| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 109.20 | 109.20 | 109.20 | 109.20 | 0 |
| 17th Apr 2025 (Thu) | 110.90 | 111.60 | 109.10 | 109.20 | 3,990,966 |
| 16th Apr 2025 (Wed) | 109.20 | 110.90 | 109.20 | 110.50 | 3,425,952 |
| 15th Apr 2025 (Tue) | 108.50 | 110.90 | 108.50 | 109.60 | 3,850,435 |
| 14th Apr 2025 (Mon) | 106.00 | 109.00 | 106.00 | 108.00 | 3,104,365 |
| 11th Apr 2025 (Fri) | 105.80 | 107.20 | 105.80 | 106.00 | 3,857,588 |
| 10th Apr 2025 (Thu) | 103.80 | 108.00 | 103.80 | 106.70 | 5,264,475 |
| 9th Apr 2025 (Wed) | 103.50 | 104.30 | 101.90 | 102.50 | 5,067,373 |
| 8th Apr 2025 (Tue) | 103.00 | 106.20 | 103.00 | 104.20 | 7,912,152 |
| 7th Apr 2025 (Mon) | 103.50 | 105.30 | 99.80 | 102.40 | 9,650,989 |
| 4th Apr 2025 (Fri) | 106.90 | 107.80 | 103.80 | 105.00 | 7,078,532 |
| 3rd Apr 2025 (Thu) | 109.40 | 109.50 | 106.20 | 106.30 | 4,959,885 |
| 2nd Apr 2025 (Wed) | 108.60 | 109.80 | 108.10 | 109.60 | 2,992,680 |
| 1st Apr 2025 (Tue) | 108.00 | 110.40 | 108.00 | 108.80 | 5,769,392 |
| 31st Mar 2025 (Mon) | 109.00 | 109.00 | 107.00 | 107.70 | 4,805,757 |
| 28th Mar 2025 (Fri) | 110.00 | 111.20 | 107.80 | 108.80 | 6,291,131 |
| 27th Mar 2025 (Thu) | 112.50 | 112.50 | 109.50 | 110.00 | 3,639,216 |
| 26th Mar 2025 (Wed) | 112.40 | 113.00 | 111.80 | 112.00 | 4,553,419 |
| 25th Mar 2025 (Tue) | 113.60 | 113.60 | 111.90 | 112.00 | 3,382,434 |
| 24th Mar 2025 (Mon) | 114.70 | 114.70 | 110.90 | 111.20 | 3,964,939 |
| 21st Mar 2025 (Fri) | 113.50 | 113.80 | 111.80 | 111.80 | 7,638,364 |
| 20th Mar 2025 (Thu) | 112.80 | 114.40 | 112.50 | 113.80 | 4,886,435 |
| 19th Mar 2025 (Wed) | 113.00 | 113.20 | 112.50 | 112.70 | 3,479,922 |
| 18th Mar 2025 (Tue) | 112.20 | 113.20 | 112.20 | 113.00 | 8,526,243 |
| 17th Mar 2025 (Mon) | 112.00 | 112.60 | 111.60 | 112.00 | 2,731,727 |
| 14th Mar 2025 (Fri) | 110.00 | 112.20 | 109.80 | 112.00 | 3,941,663 |
| 13th Mar 2025 (Thu) | 112.20 | 112.50 | 109.30 | 109.30 | 6,367,597 |
| 12th Mar 2025 (Wed) | 112.50 | 113.40 | 112.10 | 112.50 | 2,637,255 |
| 11th Mar 2025 (Tue) | 111.60 | 113.50 | 111.60 | 112.50 | 2,733,043 |
| 10th Mar 2025 (Mon) | 113.00 | 113.00 | 111.50 | 111.50 | 4,907,887 |
| 7th Mar 2025 (Fri) | 111.60 | 112.10 | 110.30 | 111.30 | 3,133,468 |
| 6th Mar 2025 (Thu) | 113.10 | 113.20 | 111.60 | 111.80 | 3,319,733 |
| 5th Mar 2025 (Wed) | 113.50 | 114.60 | 112.70 | 112.70 | 5,741,968 |
| 4th Mar 2025 (Tue) | 113.40 | 115.10 | 112.80 | 113.70 | 4,142,894 |
| 3rd Mar 2025 (Mon) | 113.00 | 114.30 | 112.60 | 113.50 | 3,613,813 |
| 28th Feb 2025 (Fri) | 110.60 | 114.10 | 110.60 | 112.50 | 6,725,542 |
| 27th Feb 2025 (Thu) | 111.90 | 112.50 | 110.40 | 111.50 | 4,890,071 |
| 26th Feb 2025 (Wed) | 112.00 | 112.80 | 110.70 | 111.20 | 4,053,877 |
| 25th Feb 2025 (Tue) | 108.50 | 112.20 | 108.20 | 111.80 | 6,585,518 |
| 24th Feb 2025 (Mon) | 107.10 | 108.50 | 106.00 | 108.50 | 6,947,823 |
| 21st Feb 2025 (Fri) | 109.00 | 109.00 | 106.90 | 107.00 | 6,353,498 |
| 20th Feb 2025 (Thu) | 113.50 | 113.50 | 108.10 | 108.10 | 7,409,912 |
| 19th Feb 2025 (Wed) | 113.10 | 113.20 | 110.10 | 110.50 | 3,539,608 |