| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 111.70 | 111.90 | 109.70 | 109.70 | 4,280,463 |
| 27th Oct 2025 (Mon) | 110.10 | 112.10 | 110.10 | 111.60 | 4,876,302 |
| 24th Oct 2025 (Fri) | 109.10 | 110.90 | 108.90 | 110.90 | 3,587,068 |
| 23rd Oct 2025 (Thu) | 108.40 | 109.00 | 107.90 | 109.00 | 5,680,395 |
| 22nd Oct 2025 (Wed) | 108.30 | 109.30 | 108.30 | 109.00 | 3,223,939 |
| 21st Oct 2025 (Tue) | 109.50 | 109.90 | 107.30 | 107.80 | 4,012,430 |
| 20th Oct 2025 (Mon) | 109.00 | 110.70 | 109.00 | 109.30 | 3,445,254 |
| 17th Oct 2025 (Fri) | 109.00 | 110.40 | 109.00 | 109.20 | 3,109,235 |
| 16th Oct 2025 (Thu) | 111.40 | 111.40 | 109.60 | 109.60 | 2,971,404 |
| 15th Oct 2025 (Wed) | 109.10 | 111.40 | 109.10 | 110.60 | 6,333,783 |
| 14th Oct 2025 (Tue) | 108.60 | 110.10 | 108.60 | 109.40 | 3,011,358 |
| 13th Oct 2025 (Mon) | 108.70 | 110.20 | 108.30 | 109.90 | 5,337,288 |
| 10th Oct 2025 (Fri) | 107.30 | 108.30 | 106.80 | 107.60 | 2,841,977 |
| 9th Oct 2025 (Thu) | 106.30 | 107.40 | 106.10 | 107.10 | 3,946,214 |
| 8th Oct 2025 (Wed) | 108.00 | 108.30 | 106.00 | 106.20 | 5,085,416 |
| 7th Oct 2025 (Tue) | 110.40 | 110.60 | 107.60 | 107.60 | 4,243,909 |
| 6th Oct 2025 (Mon) | 110.70 | 111.90 | 110.00 | 110.20 | 2,788,928 |
| 3rd Oct 2025 (Fri) | 111.90 | 112.30 | 111.10 | 111.60 | 3,188,497 |
| 2nd Oct 2025 (Thu) | 111.20 | 112.10 | 111.20 | 111.40 | 3,463,433 |
| 1st Oct 2025 (Wed) | 111.20 | 112.20 | 110.70 | 111.20 | 3,968,666 |
| 30th Sep 2025 (Tue) | 109.70 | 111.80 | 109.70 | 111.70 | 4,186,231 |
| 29th Sep 2025 (Mon) | 107.70 | 109.70 | 107.70 | 109.70 | 3,615,385 |
| 26th Sep 2025 (Fri) | 107.70 | 108.60 | 107.50 | 107.80 | 4,498,462 |
| 25th Sep 2025 (Thu) | 106.10 | 108.20 | 106.10 | 107.70 | 3,733,224 |
| 24th Sep 2025 (Wed) | 106.00 | 107.40 | 106.00 | 107.00 | 4,743,082 |
| 23rd Sep 2025 (Tue) | 108.00 | 108.50 | 106.20 | 106.30 | 4,222,982 |
| 22nd Sep 2025 (Mon) | 106.40 | 108.00 | 106.00 | 107.60 | 7,478,007 |
| 19th Sep 2025 (Fri) | 105.00 | 106.30 | 104.90 | 106.10 | 8,796,983 |
| 18th Sep 2025 (Thu) | 105.90 | 106.00 | 104.60 | 105.00 | 5,741,913 |
| 17th Sep 2025 (Wed) | 103.10 | 104.70 | 103.10 | 104.50 | 4,230,910 |
| 16th Sep 2025 (Tue) | 104.80 | 104.80 | 103.10 | 103.10 | 5,115,175 |
| 15th Sep 2025 (Mon) | 107.00 | 107.00 | 103.60 | 104.10 | 5,321,358 |
| 12th Sep 2025 (Fri) | 107.50 | 107.50 | 105.40 | 105.40 | 3,854,664 |
| 11th Sep 2025 (Thu) | 106.80 | 108.00 | 106.30 | 106.30 | 3,496,710 |
| 10th Sep 2025 (Wed) | 108.00 | 108.50 | 106.80 | 106.80 | 4,638,609 |
| 9th Sep 2025 (Tue) | 109.90 | 109.90 | 107.50 | 107.50 | 3,360,283 |
| 8th Sep 2025 (Mon) | 109.10 | 110.10 | 108.60 | 109.00 | 4,077,768 |
| 5th Sep 2025 (Fri) | 109.20 | 110.00 | 108.40 | 108.90 | 2,460,143 |
| 4th Sep 2025 (Thu) | 107.80 | 109.90 | 107.80 | 108.80 | 6,038,087 |
| 3rd Sep 2025 (Wed) | 106.40 | 108.20 | 105.00 | 107.80 | 6,373,180 |
| 2nd Sep 2025 (Tue) | 109.90 | 109.90 | 106.50 | 106.50 | 5,683,964 |
| 1st Sep 2025 (Mon) | 110.00 | 110.20 | 109.20 | 109.20 | 2,975,406 |
| 29th Aug 2025 (Fri) | 109.80 | 111.20 | 109.10 | 109.10 | 3,626,172 |