| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 97.75 | 97.75 | 97.75 | 97.75 | 0 |
| 25th Dec 2025 (Thu) | 97.75 | 97.75 | 97.75 | 97.75 | 0 |
| 24th Dec 2025 (Wed) | 98.45 | 98.45 | 97.75 | 97.75 | 1,039,027 |
| 23rd Dec 2025 (Tue) | 98.15 | 98.45 | 97.55 | 97.70 | 2,675,577 |
| 22nd Dec 2025 (Mon) | 98.00 | 98.50 | 97.60 | 97.65 | 3,277,212 |
| 19th Dec 2025 (Fri) | 98.60 | 98.60 | 97.70 | 98.00 | 3,910,435 |
| 18th Dec 2025 (Thu) | 98.05 | 99.15 | 97.85 | 98.15 | 3,787,591 |
| 17th Dec 2025 (Wed) | 97.45 | 99.25 | 97.10 | 99.00 | 5,223,960 |
| 16th Dec 2025 (Tue) | 97.80 | 98.00 | 97.10 | 98.00 | 4,080,066 |
| 15th Dec 2025 (Mon) | 96.65 | 97.95 | 96.25 | 97.50 | 3,971,327 |
| 12th Dec 2025 (Fri) | 95.65 | 96.45 | 94.95 | 96.15 | 3,690,774 |
| 11th Dec 2025 (Thu) | 94.05 | 95.00 | 94.00 | 94.80 | 5,137,577 |
| 10th Dec 2025 (Wed) | 96.10 | 96.35 | 94.10 | 94.30 | 5,282,812 |
| 9th Dec 2025 (Tue) | 97.00 | 97.60 | 96.15 | 96.30 | 3,851,375 |
| 8th Dec 2025 (Mon) | 98.00 | 98.45 | 96.35 | 97.15 | 4,726,435 |
| 5th Dec 2025 (Fri) | 98.30 | 99.10 | 97.90 | 98.00 | 2,781,999 |
| 4th Dec 2025 (Thu) | 99.95 | 99.95 | 98.25 | 98.45 | 3,858,990 |
| 3rd Dec 2025 (Wed) | 97.40 | 99.35 | 97.40 | 98.15 | 3,825,108 |
| 2nd Dec 2025 (Tue) | 97.95 | 99.70 | 97.50 | 97.50 | 4,134,954 |
| 1st Dec 2025 (Mon) | 99.00 | 100.20 | 97.70 | 97.70 | 1,668,917 |
| 28th Nov 2025 (Fri) | 99.95 | 100.00 | 98.90 | 99.65 | 3,820,453 |
| 27th Nov 2025 (Thu) | 100.50 | 100.50 | 99.00 | 99.50 | 8,192,134 |
| 26th Nov 2025 (Wed) | 98.40 | 99.50 | 97.25 | 99.00 | 6,600,111 |
| 25th Nov 2025 (Tue) | 100.20 | 100.50 | 97.80 | 97.85 | 4,850,802 |
| 24th Nov 2025 (Mon) | 100.10 | 101.00 | 99.50 | 99.60 | 3,780,620 |
| 21st Nov 2025 (Fri) | 98.55 | 101.40 | 98.55 | 101.00 | 3,172,790 |
| 20th Nov 2025 (Thu) | 99.20 | 100.50 | 98.25 | 100.50 | 4,072,605 |
| 19th Nov 2025 (Wed) | 99.95 | 99.95 | 98.00 | 98.00 | 4,292,758 |
| 18th Nov 2025 (Tue) | 101.40 | 101.40 | 99.35 | 100.40 | 3,792,221 |
| 17th Nov 2025 (Mon) | 100.20 | 101.70 | 100.10 | 101.00 | 4,535,561 |
| 14th Nov 2025 (Fri) | 99.50 | 100.00 | 97.90 | 100.00 | 5,862,917 |
| 13th Nov 2025 (Thu) | 101.70 | 101.70 | 99.70 | 99.80 | 5,745,419 |
| 12th Nov 2025 (Wed) | 102.50 | 104.20 | 102.00 | 104.00 | 9,545,400 |
| 11th Nov 2025 (Tue) | 100.80 | 102.60 | 100.00 | 102.60 | 6,442,095 |
| 10th Nov 2025 (Mon) | 99.80 | 101.50 | 99.15 | 100.30 | 7,100,822 |
| 7th Nov 2025 (Fri) | 100.90 | 100.90 | 99.00 | 99.50 | 8,563,121 |
| 6th Nov 2025 (Thu) | 102.00 | 102.00 | 99.95 | 100.00 | 4,957,707 |
| 5th Nov 2025 (Wed) | 100.80 | 102.10 | 100.80 | 101.20 | 4,452,983 |
| 4th Nov 2025 (Tue) | 101.50 | 102.50 | 100.50 | 101.20 | 6,653,041 |
| 3rd Nov 2025 (Mon) | 105.30 | 105.50 | 101.30 | 101.30 | 9,163,043 |
| 31st Oct 2025 (Fri) | 106.90 | 107.20 | 105.40 | 105.40 | 4,743,124 |
| 30th Oct 2025 (Thu) | 110.00 | 110.00 | 106.30 | 106.40 | 5,481,100 |
| 29th Oct 2025 (Wed) | 110.10 | 110.20 | 109.00 | 110.00 | 3,626,157 |
| 28th Oct 2025 (Tue) | 111.70 | 111.90 | 109.70 | 109.70 | 4,280,463 |
| 27th Oct 2025 (Mon) | 110.10 | 112.10 | 110.10 | 111.60 | 4,876,302 |