| Date | Open | High | Low | Close | Volume |
| 3rd Feb 2026 (Tue) | 98.35 | 98.85 | 97.50 | 97.50 | 3,575,456 |
| 2nd Feb 2026 (Mon) | 98.55 | 98.55 | 97.40 | 98.00 | 4,230,957 |
| 30th Jan 2026 (Fri) | 97.00 | 99.00 | 96.90 | 98.10 | 4,900,942 |
| 29th Jan 2026 (Thu) | 97.65 | 98.20 | 97.05 | 97.05 | 9,863,321 |
| 28th Jan 2026 (Wed) | 97.00 | 100.10 | 96.70 | 97.70 | 7,363,722 |
| 27th Jan 2026 (Tue) | 96.60 | 97.10 | 95.25 | 97.00 | 4,835,417 |
| 26th Jan 2026 (Mon) | 95.40 | 97.35 | 95.05 | 96.15 | 4,953,386 |
| 23rd Jan 2026 (Fri) | 96.00 | 96.45 | 95.25 | 95.25 | 5,116,587 |
| 22nd Jan 2026 (Thu) | 96.55 | 97.00 | 96.00 | 96.00 | 6,150,886 |
| 21st Jan 2026 (Wed) | 96.15 | 97.00 | 96.00 | 96.00 | 3,270,312 |
| 20th Jan 2026 (Tue) | 97.10 | 98.30 | 95.95 | 96.00 | 5,324,092 |
| 19th Jan 2026 (Mon) | 99.00 | 99.50 | 97.40 | 97.40 | 4,341,221 |
| 16th Jan 2026 (Fri) | 99.00 | 99.45 | 98.55 | 98.85 | 3,020,617 |
| 15th Jan 2026 (Thu) | 97.50 | 99.80 | 97.50 | 98.90 | 3,514,852 |
| 14th Jan 2026 (Wed) | 97.30 | 98.05 | 96.65 | 97.75 | 5,617,027 |
| 13th Jan 2026 (Tue) | 98.50 | 98.90 | 97.50 | 97.90 | 3,460,661 |
| 12th Jan 2026 (Mon) | 97.75 | 99.00 | 97.50 | 98.60 | 4,150,144 |
| 9th Jan 2026 (Fri) | 98.30 | 98.40 | 97.40 | 97.40 | 3,361,872 |
| 8th Jan 2026 (Thu) | 98.50 | 98.90 | 97.50 | 97.50 | 5,993,600 |
| 7th Jan 2026 (Wed) | 100.20 | 100.20 | 97.85 | 98.65 | 4,974,261 |
| 6th Jan 2026 (Tue) | 99.60 | 100.10 | 98.60 | 99.00 | 6,624,002 |
| 5th Jan 2026 (Mon) | 100.00 | 100.40 | 99.30 | 100.00 | 8,287,782 |
| 2nd Jan 2026 (Fri) | 99.50 | 99.80 | 98.90 | 99.35 | 2,822,287 |
| 1st Jan 2026 (Thu) | 98.10 | 98.10 | 98.10 | 98.10 | 0 |
| 31st Dec 2025 (Wed) | 98.50 | 99.20 | 98.10 | 98.10 | 981,288 |
| 30th Dec 2025 (Tue) | 97.80 | 99.00 | 97.75 | 98.50 | 1,849,191 |
| 29th Dec 2025 (Mon) | 98.15 | 98.85 | 97.60 | 97.60 | 2,287,977 |
| 26th Dec 2025 (Fri) | 97.75 | 97.75 | 97.75 | 97.75 | 0 |
| 25th Dec 2025 (Thu) | 97.75 | 97.75 | 97.75 | 97.75 | 0 |
| 24th Dec 2025 (Wed) | 98.45 | 98.45 | 97.75 | 97.75 | 1,039,027 |
| 23rd Dec 2025 (Tue) | 98.15 | 98.45 | 97.55 | 97.70 | 2,675,577 |
| 22nd Dec 2025 (Mon) | 98.00 | 98.50 | 97.60 | 97.65 | 3,277,212 |
| 19th Dec 2025 (Fri) | 98.60 | 98.60 | 97.70 | 98.00 | 3,910,435 |
| 18th Dec 2025 (Thu) | 98.05 | 99.15 | 97.85 | 98.15 | 3,787,591 |
| 17th Dec 2025 (Wed) | 97.45 | 99.25 | 97.10 | 99.00 | 5,223,960 |
| 16th Dec 2025 (Tue) | 97.80 | 98.00 | 97.10 | 98.00 | 4,080,066 |
| 15th Dec 2025 (Mon) | 96.65 | 97.95 | 96.25 | 97.50 | 3,971,327 |
| 12th Dec 2025 (Fri) | 95.65 | 96.45 | 94.95 | 96.15 | 3,690,774 |
| 11th Dec 2025 (Thu) | 94.05 | 95.00 | 94.00 | 94.80 | 5,137,577 |
| 10th Dec 2025 (Wed) | 96.10 | 96.35 | 94.10 | 94.30 | 5,282,812 |
| 9th Dec 2025 (Tue) | 97.00 | 97.60 | 96.15 | 96.30 | 3,851,375 |
| 8th Dec 2025 (Mon) | 98.00 | 98.45 | 96.35 | 97.15 | 4,726,435 |
| 5th Dec 2025 (Fri) | 98.30 | 99.10 | 97.90 | 98.00 | 2,781,999 |
| 4th Dec 2025 (Thu) | 99.95 | 99.95 | 98.25 | 98.45 | 3,858,990 |
| 3rd Dec 2025 (Wed) | 97.40 | 99.35 | 97.40 | 98.15 | 3,825,108 |