| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 96.25 | 96.25 | 94.35 | 95.70 | 4,869,714 |
| 2nd Mar 2026 (Mon) | 95.00 | 96.25 | 94.50 | 95.70 | 7,399,293 |
| 27th Feb 2026 (Fri) | 94.55 | 95.80 | 93.60 | 95.00 | 7,083,063 |
| 26th Feb 2026 (Thu) | 93.60 | 94.90 | 92.40 | 94.50 | 5,764,253 |
| 25th Feb 2026 (Wed) | 94.50 | 94.55 | 92.75 | 93.45 | 4,429,855 |
| 24th Feb 2026 (Tue) | 93.80 | 94.85 | 93.20 | 94.35 | 4,773,220 |
| 23rd Feb 2026 (Mon) | 93.90 | 94.20 | 93.00 | 93.50 | 3,808,186 |
| 20th Feb 2026 (Fri) | 92.65 | 93.85 | 92.30 | 93.85 | 4,667,035 |
| 19th Feb 2026 (Thu) | 93.00 | 93.95 | 92.20 | 92.20 | 5,031,527 |
| 18th Feb 2026 (Wed) | 94.50 | 95.60 | 93.20 | 93.60 | 5,502,362 |
| 17th Feb 2026 (Tue) | 94.25 | 95.50 | 93.95 | 95.15 | 4,111,896 |
| 16th Feb 2026 (Mon) | 94.85 | 94.85 | 93.30 | 94.25 | 4,197,448 |
| 13th Feb 2026 (Fri) | 96.90 | 96.90 | 93.70 | 93.95 | 6,907,784 |
| 12th Feb 2026 (Thu) | 96.45 | 97.20 | 95.05 | 95.05 | 6,066,325 |
| 11th Feb 2026 (Wed) | 98.80 | 100.00 | 97.60 | 98.00 | 7,061,939 |
| 10th Feb 2026 (Tue) | 98.85 | 98.95 | 98.00 | 98.00 | 4,752,853 |
| 9th Feb 2026 (Mon) | 98.15 | 99.05 | 97.80 | 98.20 | 6,343,662 |
| 6th Feb 2026 (Fri) | 97.55 | 98.80 | 97.55 | 98.10 | 4,960,649 |
| 5th Feb 2026 (Thu) | 98.00 | 98.25 | 96.80 | 97.80 | 6,152,602 |
| 4th Feb 2026 (Wed) | 98.50 | 98.65 | 97.50 | 97.75 | 4,439,954 |
| 3rd Feb 2026 (Tue) | 98.35 | 98.85 | 97.50 | 97.50 | 3,575,456 |
| 2nd Feb 2026 (Mon) | 98.55 | 98.55 | 97.40 | 98.00 | 4,230,957 |
| 30th Jan 2026 (Fri) | 97.00 | 99.00 | 96.90 | 98.10 | 4,900,942 |
| 29th Jan 2026 (Thu) | 97.65 | 98.20 | 97.05 | 97.05 | 9,863,321 |
| 28th Jan 2026 (Wed) | 97.00 | 100.10 | 96.70 | 97.70 | 7,363,722 |
| 27th Jan 2026 (Tue) | 96.60 | 97.10 | 95.25 | 97.00 | 4,835,417 |
| 26th Jan 2026 (Mon) | 95.40 | 97.35 | 95.05 | 96.15 | 4,953,386 |
| 23rd Jan 2026 (Fri) | 96.00 | 96.45 | 95.25 | 95.25 | 5,116,587 |
| 22nd Jan 2026 (Thu) | 96.55 | 97.00 | 96.00 | 96.00 | 6,150,886 |
| 21st Jan 2026 (Wed) | 96.15 | 97.00 | 96.00 | 96.00 | 3,270,312 |
| 20th Jan 2026 (Tue) | 97.10 | 98.30 | 95.95 | 96.00 | 5,324,092 |
| 19th Jan 2026 (Mon) | 99.00 | 99.50 | 97.40 | 97.40 | 4,341,221 |
| 16th Jan 2026 (Fri) | 99.00 | 99.45 | 98.55 | 98.85 | 3,020,617 |
| 15th Jan 2026 (Thu) | 97.50 | 99.80 | 97.50 | 98.90 | 3,514,852 |
| 14th Jan 2026 (Wed) | 97.30 | 98.05 | 96.65 | 97.75 | 5,617,027 |
| 13th Jan 2026 (Tue) | 98.50 | 98.90 | 97.50 | 97.90 | 3,460,661 |
| 12th Jan 2026 (Mon) | 97.75 | 99.00 | 97.50 | 98.60 | 4,150,144 |
| 9th Jan 2026 (Fri) | 98.30 | 98.40 | 97.40 | 97.40 | 3,361,872 |
| 8th Jan 2026 (Thu) | 98.50 | 98.90 | 97.50 | 97.50 | 5,993,600 |
| 7th Jan 2026 (Wed) | 100.20 | 100.20 | 97.85 | 98.65 | 4,974,261 |
| 6th Jan 2026 (Tue) | 99.60 | 100.10 | 98.60 | 99.00 | 6,624,002 |
| 5th Jan 2026 (Mon) | 100.00 | 100.40 | 99.30 | 100.00 | 8,287,782 |