| Date | Open | High | Low | Close | Volume |
| 5th Aug 2026 (Wed) | 115.80 | 117.00 | 115.30 | 115.90 | 5,327,120 |
| 4th Aug 2026 (Tue) | 114.00 | 115.80 | 114.00 | 115.80 | 5,906,378 |
| 3rd Aug 2026 (Mon) | 111.60 | 114.70 | 111.40 | 114.70 | 6,338,912 |
| 31st Jul 2026 (Fri) | 108.50 | 112.20 | 108.50 | 111.90 | 7,815,954 |
| 30th Jul 2026 (Thu) | 106.20 | 109.80 | 106.20 | 108.60 | 6,428,458 |
| 29th Jul 2026 (Wed) | 107.60 | 107.60 | 105.80 | 106.00 | 3,510,478 |
| 28th Jul 2026 (Tue) | 108.30 | 108.30 | 107.10 | 107.50 | 2,974,019 |
| 27th Jul 2026 (Mon) | 108.40 | 109.30 | 107.20 | 107.20 | 3,777,665 |
| 24th Jul 2026 (Fri) | 106.00 | 108.00 | 105.90 | 108.00 | 3,123,081 |
| 23rd Jul 2026 (Thu) | 106.10 | 107.00 | 105.50 | 105.60 | 3,083,936 |
| 22nd Jul 2026 (Wed) | 105.40 | 105.90 | 104.20 | 105.90 | 3,360,793 |
| 21st Jul 2026 (Tue) | 105.00 | 105.60 | 104.80 | 105.10 | 3,137,209 |
| 20th Jul 2026 (Mon) | 104.70 | 105.00 | 103.70 | 105.00 | 3,622,104 |
| 17th Jul 2026 (Fri) | 104.30 | 105.40 | 103.90 | 105.00 | 2,799,146 |
| 16th Jul 2026 (Thu) | 103.80 | 105.00 | 103.40 | 105.00 | 3,384,727 |
| 15th Jul 2026 (Wed) | 103.00 | 104.20 | 103.00 | 103.50 | 2,876,621 |
| 14th Jul 2026 (Tue) | 102.70 | 103.90 | 102.20 | 103.60 | 2,479,770 |
| 13th Jul 2026 (Mon) | 102.30 | 102.70 | 101.70 | 102.60 | 4,084,876 |
| 10th Jul 2026 (Fri) | 102.20 | 102.50 | 101.60 | 102.30 | 3,154,278 |
| 9th Jul 2026 (Thu) | 102.60 | 103.00 | 101.80 | 102.10 | 2,592,995 |
| 8th Jul 2026 (Wed) | 102.80 | 103.70 | 101.90 | 102.20 | 2,825,339 |
| 7th Jul 2026 (Tue) | 103.00 | 103.50 | 102.60 | 103.00 | 3,673,949 |
| 6th Jul 2026 (Mon) | 104.50 | 104.50 | 103.00 | 104.00 | 1,924,743 |
| 3rd Jul 2026 (Fri) | 104.20 | 104.50 | 103.10 | 104.10 | 2,381,394 |
| 2nd Jul 2026 (Thu) | 102.20 | 103.20 | 101.20 | 103.20 | 3,830,149 |
| 1st Jul 2026 (Wed) | 101.90 | 103.60 | 101.80 | 102.60 | 3,723,388 |
| 30th Jun 2026 (Tue) | 102.80 | 103.00 | 101.60 | 101.60 | 4,098,116 |
| 29th Jun 2026 (Mon) | 104.90 | 104.90 | 102.00 | 102.80 | 3,894,334 |
| 26th Jun 2026 (Fri) | 105.50 | 105.50 | 101.90 | 104.30 | 5,900,187 |
| 25th Jun 2026 (Thu) | 104.00 | 106.00 | 104.00 | 104.50 | 3,068,602 |
| 24th Jun 2026 (Wed) | 104.20 | 105.10 | 104.20 | 104.60 | 3,794,666 |
| 23rd Jun 2026 (Tue) | 103.90 | 104.40 | 102.60 | 104.40 | 3,413,074 |
| 22nd Jun 2026 (Mon) | 105.00 | 105.00 | 103.10 | 104.50 | 3,170,312 |
| 19th Jun 2026 (Fri) | 104.70 | 105.00 | 103.80 | 105.00 | 6,870,821 |
| 18th Jun 2026 (Thu) | 104.40 | 104.80 | 103.80 | 104.80 | 7,160,939 |
| 17th Jun 2026 (Wed) | 103.70 | 104.90 | 103.20 | 104.80 | 5,771,334 |
| 16th Jun 2026 (Tue) | 103.10 | 103.70 | 102.40 | 103.50 | 3,405,897 |
| 15th Jun 2026 (Mon) | 104.40 | 104.50 | 102.10 | 102.10 | 4,105,547 |
| 12th Jun 2026 (Fri) | 103.70 | 105.20 | 103.40 | 103.50 | 5,562,009 |
| 11th Jun 2026 (Thu) | 102.50 | 104.00 | 102.30 | 103.80 | 4,046,132 |
| 10th Jun 2026 (Wed) | 101.60 | 102.90 | 101.20 | 102.30 | 2,595,199 |
| 9th Jun 2026 (Tue) | 101.30 | 102.10 | 101.00 | 101.00 | 4,712,478 |
| 8th Jun 2026 (Mon) | 103.10 | 104.60 | 101.20 | 101.20 | 5,883,646 |