| Date | Open | High | Low | Close | Volume |
| 3rd Sep 2025 (Wed) | 106.40 | 108.20 | 105.00 | 107.80 | 6,373,180 |
| 2nd Sep 2025 (Tue) | 109.90 | 109.90 | 106.50 | 106.50 | 5,683,964 |
| 1st Sep 2025 (Mon) | 110.00 | 110.20 | 109.20 | 109.20 | 2,975,406 |
| 29th Aug 2025 (Fri) | 109.80 | 111.20 | 109.10 | 109.10 | 3,626,172 |
| 28th Aug 2025 (Thu) | 109.10 | 111.00 | 108.80 | 110.40 | 6,167,983 |
| 27th Aug 2025 (Wed) | 110.10 | 111.30 | 108.40 | 108.40 | 5,926,021 |
| 26th Aug 2025 (Tue) | 112.90 | 112.90 | 110.70 | 110.70 | 3,551,556 |
| 25th Aug 2025 (Mon) | 112.60 | 112.60 | 112.60 | 112.60 | 0 |
| 22nd Aug 2025 (Fri) | 112.10 | 113.00 | 111.50 | 112.60 | 3,272,019 |
| 21st Aug 2025 (Thu) | 113.90 | 113.90 | 111.30 | 111.80 | 3,210,661 |
| 20th Aug 2025 (Wed) | 113.00 | 113.80 | 112.80 | 113.20 | 11,916,850 |
| 19th Aug 2025 (Tue) | 113.40 | 114.10 | 112.40 | 112.70 | 4,625,151 |
| 18th Aug 2025 (Mon) | 115.00 | 115.80 | 113.50 | 114.00 | 4,415,343 |
| 15th Aug 2025 (Fri) | 115.00 | 116.70 | 114.50 | 114.50 | 2,991,477 |
| 14th Aug 2025 (Thu) | 116.60 | 116.70 | 114.40 | 115.00 | 4,376,724 |
| 13th Aug 2025 (Wed) | 118.40 | 118.70 | 117.80 | 117.90 | 2,991,788 |
| 12th Aug 2025 (Tue) | 118.40 | 118.60 | 117.90 | 118.30 | 3,404,751 |
| 11th Aug 2025 (Mon) | 116.00 | 118.30 | 115.80 | 118.00 | 4,090,573 |
| 8th Aug 2025 (Fri) | 115.20 | 116.60 | 114.90 | 115.50 | 3,114,165 |
| 7th Aug 2025 (Thu) | 117.60 | 117.60 | 115.20 | 115.20 | 3,250,109 |
| 6th Aug 2025 (Wed) | 118.00 | 118.40 | 116.70 | 116.70 | 3,633,122 |
| 5th Aug 2025 (Tue) | 117.90 | 118.50 | 117.30 | 118.50 | 2,920,118 |
| 4th Aug 2025 (Mon) | 119.40 | 119.60 | 117.60 | 117.70 | 4,214,080 |
| 1st Aug 2025 (Fri) | 120.00 | 120.50 | 118.00 | 118.00 | 4,208,958 |
| 31st Jul 2025 (Thu) | 119.80 | 120.90 | 118.70 | 120.10 | 4,290,228 |
| 30th Jul 2025 (Wed) | 120.70 | 120.80 | 116.90 | 120.10 | 7,887,181 |
| 29th Jul 2025 (Tue) | 125.20 | 125.70 | 121.00 | 121.00 | 3,664,600 |
| 28th Jul 2025 (Mon) | 127.90 | 127.90 | 125.10 | 125.10 | 2,993,263 |
| 25th Jul 2025 (Fri) | 126.20 | 127.90 | 126.20 | 126.30 | 3,586,388 |
| 24th Jul 2025 (Thu) | 127.00 | 127.00 | 124.40 | 126.20 | 2,406,915 |
| 23rd Jul 2025 (Wed) | 126.70 | 127.30 | 125.70 | 125.80 | 2,400,193 |
| 22nd Jul 2025 (Tue) | 127.40 | 128.00 | 126.50 | 126.60 | 2,907,493 |
| 21st Jul 2025 (Mon) | 126.80 | 127.30 | 126.70 | 127.30 | 3,309,199 |
| 18th Jul 2025 (Fri) | 127.00 | 127.40 | 126.30 | 127.30 | 2,494,540 |
| 17th Jul 2025 (Thu) | 125.90 | 126.40 | 125.60 | 126.00 | 2,832,098 |
| 16th Jul 2025 (Wed) | 125.90 | 126.10 | 125.30 | 126.00 | 2,157,396 |
| 15th Jul 2025 (Tue) | 124.70 | 126.20 | 124.50 | 126.10 | 4,161,391 |
| 14th Jul 2025 (Mon) | 122.60 | 124.80 | 122.60 | 124.80 | 3,221,417 |
| 11th Jul 2025 (Fri) | 123.60 | 124.00 | 123.30 | 123.40 | 3,320,828 |
| 10th Jul 2025 (Thu) | 122.10 | 124.20 | 121.80 | 123.40 | 3,657,113 |
| 9th Jul 2025 (Wed) | 121.60 | 122.30 | 121.60 | 121.70 | 2,238,008 |
| 8th Jul 2025 (Tue) | 123.00 | 123.00 | 121.30 | 121.30 | 3,002,577 |
| 7th Jul 2025 (Mon) | 124.00 | 124.40 | 122.60 | 122.70 | 2,913,333 |
| 4th Jul 2025 (Fri) | 122.90 | 124.10 | 121.60 | 122.80 | 2,219,643 |