| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 100.10 | 101.10 | 98.00 | 98.00 | 6,228,808 |
| 20th Mar 2026 (Fri) | 103.00 | 103.00 | 100.00 | 100.20 | 7,715,581 |
| 19th Mar 2026 (Thu) | 97.40 | 102.80 | 96.50 | 102.50 | 13,461,310 |
| 18th Mar 2026 (Wed) | 97.00 | 97.50 | 96.30 | 97.00 | 4,288,959 |
| 17th Mar 2026 (Tue) | 95.70 | 96.90 | 95.40 | 96.60 | 6,555,447 |
| 16th Mar 2026 (Mon) | 96.90 | 96.90 | 95.10 | 95.50 | 3,792,665 |
| 13th Mar 2026 (Fri) | 96.90 | 96.90 | 95.10 | 95.30 | 2,869,754 |
| 12th Mar 2026 (Thu) | 96.20 | 96.70 | 95.05 | 96.00 | 5,821,328 |
| 11th Mar 2026 (Wed) | 96.45 | 97.00 | 95.45 | 95.75 | 3,950,781 |
| 10th Mar 2026 (Tue) | 96.95 | 97.15 | 95.85 | 96.20 | 4,392,447 |
| 9th Mar 2026 (Mon) | 94.90 | 96.90 | 94.80 | 96.00 | 6,153,200 |
| 6th Mar 2026 (Fri) | 96.50 | 96.55 | 94.25 | 95.20 | 5,526,552 |
| 5th Mar 2026 (Thu) | 95.55 | 96.85 | 95.25 | 95.25 | 4,566,472 |
| 4th Mar 2026 (Wed) | 94.50 | 96.90 | 94.50 | 96.25 | 5,055,831 |
| 3rd Mar 2026 (Tue) | 96.25 | 96.25 | 94.35 | 94.45 | 5,522,823 |
| 2nd Mar 2026 (Mon) | 95.00 | 96.25 | 94.50 | 95.70 | 7,399,293 |
| 27th Feb 2026 (Fri) | 94.55 | 95.80 | 93.60 | 95.00 | 7,083,063 |
| 26th Feb 2026 (Thu) | 93.60 | 94.90 | 92.40 | 94.50 | 5,764,253 |
| 25th Feb 2026 (Wed) | 94.50 | 94.55 | 92.75 | 93.45 | 4,429,855 |
| 24th Feb 2026 (Tue) | 93.80 | 94.85 | 93.20 | 94.35 | 4,773,220 |
| 23rd Feb 2026 (Mon) | 93.90 | 94.20 | 93.00 | 93.50 | 3,808,186 |
| 20th Feb 2026 (Fri) | 92.65 | 93.85 | 92.30 | 93.85 | 4,667,035 |
| 19th Feb 2026 (Thu) | 93.00 | 93.95 | 92.20 | 92.20 | 5,031,527 |
| 18th Feb 2026 (Wed) | 94.50 | 95.60 | 93.20 | 93.60 | 5,502,362 |
| 17th Feb 2026 (Tue) | 94.25 | 95.50 | 93.95 | 95.15 | 4,111,896 |
| 16th Feb 2026 (Mon) | 94.85 | 94.85 | 93.30 | 94.25 | 4,197,448 |
| 13th Feb 2026 (Fri) | 96.90 | 96.90 | 93.70 | 93.95 | 6,907,784 |
| 12th Feb 2026 (Thu) | 96.45 | 97.20 | 95.05 | 95.05 | 6,066,325 |
| 11th Feb 2026 (Wed) | 98.80 | 100.00 | 97.60 | 98.00 | 7,061,939 |
| 10th Feb 2026 (Tue) | 98.85 | 98.95 | 98.00 | 98.00 | 4,752,853 |
| 9th Feb 2026 (Mon) | 98.15 | 99.05 | 97.80 | 98.20 | 6,343,662 |
| 6th Feb 2026 (Fri) | 97.55 | 98.80 | 97.55 | 98.10 | 4,960,649 |
| 5th Feb 2026 (Thu) | 98.00 | 98.25 | 96.80 | 97.80 | 6,152,602 |
| 4th Feb 2026 (Wed) | 98.50 | 98.65 | 97.50 | 97.75 | 4,439,954 |
| 3rd Feb 2026 (Tue) | 98.35 | 98.85 | 97.50 | 97.50 | 3,575,456 |
| 2nd Feb 2026 (Mon) | 98.55 | 98.55 | 97.40 | 98.00 | 4,230,957 |
| 30th Jan 2026 (Fri) | 97.00 | 99.00 | 96.90 | 98.10 | 4,900,942 |
| 29th Jan 2026 (Thu) | 97.65 | 98.20 | 97.05 | 97.05 | 9,863,321 |
| 28th Jan 2026 (Wed) | 97.00 | 100.10 | 96.70 | 97.70 | 7,363,722 |
| 27th Jan 2026 (Tue) | 96.60 | 97.10 | 95.25 | 97.00 | 4,835,417 |
| 26th Jan 2026 (Mon) | 95.40 | 97.35 | 95.05 | 96.15 | 4,953,386 |
| 23rd Jan 2026 (Fri) | 96.00 | 96.45 | 95.25 | 95.25 | 5,116,587 |