| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 113.00 | 113.80 | 112.00 | 112.50 | 2,831,904 |
| 1st Oct 2026 (Thu) | 114.30 | 114.50 | 112.70 | 112.70 | 3,947,377 |
| 30th Sep 2026 (Wed) | 113.80 | 115.80 | 113.80 | 115.50 | 4,498,247 |
| 29th Sep 2026 (Tue) | 113.50 | 115.40 | 113.50 | 114.10 | 4,497,457 |
| 28th Sep 2026 (Mon) | 112.90 | 114.40 | 112.90 | 114.00 | 4,490,995 |
| 25th Sep 2026 (Fri) | 113.80 | 114.00 | 112.60 | 112.60 | 6,649,056 |
| 24th Sep 2026 (Thu) | 113.10 | 114.10 | 112.50 | 113.10 | 2,508,868 |
| 23rd Sep 2026 (Wed) | 113.00 | 114.00 | 112.80 | 113.00 | 2,026,261 |
| 22nd Sep 2026 (Tue) | 114.80 | 114.80 | 112.90 | 112.90 | 2,482,314 |
| 21st Sep 2026 (Mon) | 115.00 | 115.50 | 113.00 | 113.00 | 4,702,432 |
| 18th Sep 2026 (Fri) | 113.80 | 115.10 | 113.00 | 114.70 | 6,580,386 |
| 17th Sep 2026 (Thu) | 113.50 | 114.50 | 113.00 | 113.60 | 6,369,363 |
| 16th Sep 2026 (Wed) | 112.50 | 113.50 | 111.50 | 113.30 | 3,714,963 |
| 15th Sep 2026 (Tue) | 111.50 | 112.10 | 110.80 | 111.80 | 3,670,148 |
| 14th Sep 2026 (Mon) | 110.60 | 111.40 | 110.40 | 111.40 | 4,628,875 |
| 11th Sep 2026 (Fri) | 109.30 | 111.00 | 109.00 | 110.60 | 2,863,823 |
| 10th Sep 2026 (Thu) | 110.00 | 110.40 | 109.00 | 109.70 | 3,713,117 |
| 9th Sep 2026 (Wed) | 110.50 | 110.70 | 109.30 | 110.00 | 3,161,512 |
| 8th Sep 2026 (Tue) | 110.00 | 110.70 | 109.50 | 110.50 | 3,174,773 |
| 7th Sep 2026 (Mon) | 110.30 | 111.00 | 109.40 | 110.20 | 2,963,683 |
| 4th Sep 2026 (Fri) | 109.80 | 110.40 | 108.60 | 110.40 | 5,227,380 |
| 3rd Sep 2026 (Thu) | 108.40 | 109.70 | 107.70 | 108.70 | 4,813,189 |
| 2nd Sep 2026 (Wed) | 109.00 | 109.00 | 107.00 | 107.80 | 5,379,586 |
| 1st Sep 2026 (Tue) | 110.30 | 110.90 | 108.60 | 108.60 | 3,836,005 |
| 31st Aug 2026 (Mon) | 110.20 | 110.20 | 110.20 | 110.20 | 0 |
| 28th Aug 2026 (Fri) | 109.60 | 111.00 | 109.60 | 110.20 | 3,012,227 |
| 27th Aug 2026 (Thu) | 111.10 | 111.10 | 109.70 | 109.90 | 1,859,967 |
| 26th Aug 2026 (Wed) | 111.10 | 111.10 | 109.80 | 110.30 | 2,460,463 |
| 25th Aug 2026 (Tue) | 110.80 | 110.90 | 109.80 | 110.40 | 2,581,488 |
| 24th Aug 2026 (Mon) | 110.40 | 110.70 | 109.60 | 110.00 | 2,506,611 |
| 21st Aug 2026 (Fri) | 111.50 | 111.50 | 110.00 | 110.00 | 1,845,752 |
| 20th Aug 2026 (Thu) | 110.80 | 111.00 | 110.10 | 110.20 | 2,560,366 |
| 19th Aug 2026 (Wed) | 109.70 | 110.80 | 109.00 | 110.50 | 3,147,302 |
| 18th Aug 2026 (Tue) | 110.50 | 111.30 | 109.70 | 109.70 | 3,410,187 |
| 17th Aug 2026 (Mon) | 113.40 | 113.40 | 110.10 | 110.50 | 3,437,054 |
| 14th Aug 2026 (Fri) | 110.80 | 111.20 | 109.90 | 111.00 | 3,555,721 |
| 13th Aug 2026 (Thu) | 111.30 | 112.20 | 109.80 | 110.50 | 4,362,590 |
| 12th Aug 2026 (Wed) | 113.70 | 115.00 | 113.30 | 113.90 | 4,150,092 |
| 11th Aug 2026 (Tue) | 115.50 | 115.50 | 112.90 | 114.00 | 5,046,318 |
| 10th Aug 2026 (Mon) | 114.20 | 115.10 | 113.40 | 114.50 | 3,486,107 |
| 7th Aug 2026 (Fri) | 114.70 | 115.70 | 112.50 | 114.00 | 4,549,977 |
| 6th Aug 2026 (Thu) | 115.90 | 116.40 | 114.70 | 115.00 | 2,740,261 |
| 5th Aug 2026 (Wed) | 115.80 | 117.00 | 115.30 | 115.90 | 5,327,120 |