| Date | Open | High | Low | Close | Volume |
| 11th Aug 2025 (Mon) | 116.00 | 118.30 | 115.80 | 118.00 | 4,090,573 |
| 8th Aug 2025 (Fri) | 115.20 | 116.60 | 114.90 | 115.50 | 3,114,165 |
| 7th Aug 2025 (Thu) | 117.60 | 117.60 | 115.20 | 115.20 | 3,250,109 |
| 6th Aug 2025 (Wed) | 118.00 | 118.40 | 116.70 | 116.70 | 3,633,122 |
| 5th Aug 2025 (Tue) | 117.90 | 118.50 | 117.30 | 118.50 | 2,920,118 |
| 4th Aug 2025 (Mon) | 119.40 | 119.60 | 117.60 | 117.70 | 4,214,080 |
| 1st Aug 2025 (Fri) | 120.00 | 120.50 | 118.00 | 118.00 | 4,208,958 |
| 31st Jul 2025 (Thu) | 119.80 | 120.90 | 118.70 | 120.10 | 4,290,228 |
| 30th Jul 2025 (Wed) | 120.70 | 120.80 | 116.90 | 120.10 | 7,887,181 |
| 29th Jul 2025 (Tue) | 125.20 | 125.70 | 121.00 | 121.00 | 3,664,600 |
| 28th Jul 2025 (Mon) | 127.90 | 127.90 | 125.10 | 125.10 | 2,993,263 |
| 25th Jul 2025 (Fri) | 126.20 | 127.90 | 126.20 | 126.30 | 3,586,388 |
| 24th Jul 2025 (Thu) | 127.00 | 127.00 | 124.40 | 126.20 | 2,406,915 |
| 23rd Jul 2025 (Wed) | 126.70 | 127.30 | 125.70 | 125.80 | 2,400,193 |
| 22nd Jul 2025 (Tue) | 127.40 | 128.00 | 126.50 | 126.60 | 2,907,493 |
| 21st Jul 2025 (Mon) | 126.80 | 127.30 | 126.70 | 127.30 | 3,309,199 |
| 18th Jul 2025 (Fri) | 127.00 | 127.40 | 126.30 | 127.30 | 2,494,540 |
| 17th Jul 2025 (Thu) | 125.90 | 126.40 | 125.60 | 126.00 | 2,832,098 |
| 16th Jul 2025 (Wed) | 125.90 | 126.10 | 125.30 | 126.00 | 2,157,396 |
| 15th Jul 2025 (Tue) | 124.70 | 126.20 | 124.50 | 126.10 | 4,161,391 |
| 14th Jul 2025 (Mon) | 122.60 | 124.80 | 122.60 | 124.80 | 3,221,417 |
| 11th Jul 2025 (Fri) | 123.60 | 124.00 | 123.30 | 123.40 | 3,320,828 |
| 10th Jul 2025 (Thu) | 122.10 | 124.20 | 121.80 | 123.40 | 3,657,113 |
| 9th Jul 2025 (Wed) | 121.60 | 122.30 | 121.60 | 121.70 | 2,238,008 |
| 8th Jul 2025 (Tue) | 123.00 | 123.00 | 121.30 | 121.30 | 3,002,577 |
| 7th Jul 2025 (Mon) | 124.00 | 124.40 | 122.60 | 122.70 | 2,913,333 |
| 4th Jul 2025 (Fri) | 122.90 | 124.10 | 121.60 | 122.80 | 2,219,643 |
| 3rd Jul 2025 (Thu) | 120.10 | 122.50 | 120.10 | 122.10 | 2,384,882 |
| 2nd Jul 2025 (Wed) | 120.10 | 121.60 | 119.80 | 120.80 | 2,613,212 |
| 1st Jul 2025 (Tue) | 120.50 | 121.60 | 120.40 | 121.60 | 3,015,285 |
| 30th Jun 2025 (Mon) | 122.00 | 122.90 | 120.50 | 120.50 | 3,950,425 |
| 27th Jun 2025 (Fri) | 121.90 | 122.70 | 120.60 | 122.00 | 2,392,632 |
| 26th Jun 2025 (Thu) | 120.60 | 121.70 | 120.40 | 120.40 | 2,116,511 |
| 25th Jun 2025 (Wed) | 120.90 | 122.20 | 120.50 | 120.90 | 2,059,505 |
| 24th Jun 2025 (Tue) | 119.10 | 122.10 | 119.10 | 120.90 | 3,413,052 |
| 23rd Jun 2025 (Mon) | 120.40 | 120.40 | 118.10 | 119.80 | 2,995,103 |
| 20th Jun 2025 (Fri) | 117.80 | 120.20 | 117.80 | 119.00 | 4,866,021 |
| 19th Jun 2025 (Thu) | 117.80 | 118.50 | 116.10 | 117.40 | 3,096,830 |
| 18th Jun 2025 (Wed) | 116.60 | 117.50 | 115.50 | 116.40 | 3,351,151 |
| 17th Jun 2025 (Tue) | 117.70 | 118.00 | 116.90 | 117.00 | 6,447,823 |
| 16th Jun 2025 (Mon) | 119.30 | 120.10 | 117.80 | 118.00 | 3,566,090 |
| 13th Jun 2025 (Fri) | 118.80 | 118.90 | 117.50 | 118.20 | 3,415,777 |
| 12th Jun 2025 (Thu) | 119.50 | 119.90 | 118.00 | 118.70 | 3,313,238 |