| Date | Open | High | Low | Close | Volume |
| 26th Mar 2025 (Wed) | 112.40 | 113.00 | 112.10 | 112.00 | 1,835,721 |
| 25th Mar 2025 (Tue) | 113.60 | 113.60 | 111.90 | 112.00 | 3,382,434 |
| 24th Mar 2025 (Mon) | 114.70 | 114.70 | 110.90 | 111.20 | 3,964,939 |
| 21st Mar 2025 (Fri) | 113.50 | 113.80 | 111.80 | 111.80 | 7,638,364 |
| 20th Mar 2025 (Thu) | 112.80 | 114.40 | 112.50 | 113.80 | 4,886,435 |
| 19th Mar 2025 (Wed) | 113.00 | 113.20 | 112.50 | 112.70 | 3,479,922 |
| 18th Mar 2025 (Tue) | 112.20 | 113.20 | 112.20 | 113.00 | 8,526,243 |
| 17th Mar 2025 (Mon) | 112.00 | 112.60 | 111.60 | 112.00 | 2,731,727 |
| 14th Mar 2025 (Fri) | 110.00 | 112.20 | 109.80 | 112.00 | 3,941,663 |
| 13th Mar 2025 (Thu) | 112.20 | 112.50 | 109.30 | 109.30 | 6,367,597 |
| 12th Mar 2025 (Wed) | 112.50 | 113.40 | 112.10 | 112.50 | 2,637,255 |
| 11th Mar 2025 (Tue) | 111.60 | 113.50 | 111.60 | 112.50 | 2,733,043 |
| 10th Mar 2025 (Mon) | 113.00 | 113.00 | 111.50 | 111.50 | 4,907,887 |
| 7th Mar 2025 (Fri) | 111.60 | 112.10 | 110.30 | 111.30 | 3,133,468 |
| 6th Mar 2025 (Thu) | 113.10 | 113.20 | 111.60 | 111.80 | 3,319,733 |
| 5th Mar 2025 (Wed) | 113.50 | 114.60 | 112.70 | 112.70 | 5,741,968 |
| 4th Mar 2025 (Tue) | 113.40 | 115.10 | 112.80 | 113.70 | 4,142,894 |
| 3rd Mar 2025 (Mon) | 113.00 | 114.30 | 112.60 | 113.50 | 3,613,813 |
| 28th Feb 2025 (Fri) | 110.60 | 114.10 | 110.60 | 112.50 | 6,725,542 |
| 27th Feb 2025 (Thu) | 111.90 | 112.50 | 110.40 | 111.50 | 4,890,071 |
| 26th Feb 2025 (Wed) | 112.00 | 112.80 | 110.70 | 111.20 | 4,053,877 |
| 25th Feb 2025 (Tue) | 108.50 | 112.20 | 108.20 | 111.80 | 6,585,518 |
| 24th Feb 2025 (Mon) | 107.10 | 108.50 | 106.00 | 108.50 | 6,947,823 |
| 21st Feb 2025 (Fri) | 109.00 | 109.00 | 106.90 | 107.00 | 6,353,498 |
| 20th Feb 2025 (Thu) | 113.50 | 113.50 | 108.10 | 108.10 | 7,409,912 |
| 19th Feb 2025 (Wed) | 113.10 | 113.20 | 110.10 | 110.50 | 3,539,608 |
| 18th Feb 2025 (Tue) | 111.20 | 112.80 | 110.20 | 110.30 | 5,064,065 |
| 17th Feb 2025 (Mon) | 113.40 | 113.80 | 111.40 | 112.00 | 4,295,481 |
| 14th Feb 2025 (Fri) | 114.40 | 114.70 | 112.90 | 113.20 | 4,661,437 |
| 13th Feb 2025 (Thu) | 118.00 | 118.00 | 114.50 | 114.90 | 5,899,505 |
| 12th Feb 2025 (Wed) | 119.00 | 119.90 | 118.30 | 118.50 | 4,528,329 |
| 11th Feb 2025 (Tue) | 119.80 | 119.80 | 118.60 | 119.00 | 3,655,151 |
| 10th Feb 2025 (Mon) | 118.90 | 119.50 | 118.60 | 118.60 | 3,703,909 |
| 7th Feb 2025 (Fri) | 119.50 | 119.70 | 118.20 | 118.20 | 3,213,541 |
| 6th Feb 2025 (Thu) | 119.10 | 120.90 | 118.70 | 118.70 | 5,372,540 |
| 5th Feb 2025 (Wed) | 119.00 | 119.10 | 118.20 | 118.30 | 5,072,024 |
| 4th Feb 2025 (Tue) | 119.20 | 120.00 | 118.70 | 118.80 | 4,398,959 |
| 3rd Feb 2025 (Mon) | 120.00 | 120.40 | 118.40 | 119.70 | 5,182,843 |
| 31st Jan 2025 (Fri) | 120.30 | 121.20 | 120.30 | 120.30 | 4,851,799 |
| 30th Jan 2025 (Thu) | 120.00 | 121.70 | 120.00 | 120.50 | 4,557,076 |
| 29th Jan 2025 (Wed) | 120.70 | 121.60 | 119.40 | 120.80 | 5,273,844 |
| 28th Jan 2025 (Tue) | 120.60 | 124.10 | 120.60 | 123.20 | 4,295,666 |
| 27th Jan 2025 (Mon) | 120.40 | 122.70 | 120.40 | 121.20 | 3,344,892 |