| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 114.00 | 114.50 | 113.20 | 113.20 | 3,626,429 |
| 29th May 2025 (Thu) | 113.50 | 114.40 | 113.50 | 113.60 | 2,062,764 |
| 28th May 2025 (Wed) | 113.40 | 114.30 | 113.00 | 114.30 | 3,000,156 |
| 27th May 2025 (Tue) | 113.50 | 114.50 | 112.90 | 113.30 | 2,837,460 |
| 26th May 2025 (Mon) | 112.90 | 112.90 | 112.90 | 112.90 | 0 |
| 23rd May 2025 (Fri) | 111.70 | 112.90 | 110.80 | 112.90 | 4,019,066 |
| 22nd May 2025 (Thu) | 111.60 | 113.00 | 111.60 | 111.70 | 3,151,200 |
| 21st May 2025 (Wed) | 111.50 | 113.50 | 111.30 | 113.50 | 3,154,356 |
| 20th May 2025 (Tue) | 112.20 | 113.50 | 112.20 | 112.80 | 3,198,199 |
| 19th May 2025 (Mon) | 111.00 | 112.40 | 109.80 | 112.40 | 3,766,580 |
| 16th May 2025 (Fri) | 110.90 | 111.00 | 108.90 | 111.00 | 4,179,455 |
| 15th May 2025 (Thu) | 110.40 | 110.40 | 108.90 | 109.50 | 3,462,273 |
| 14th May 2025 (Wed) | 112.30 | 112.80 | 111.20 | 111.40 | 4,162,628 |
| 13th May 2025 (Tue) | 113.90 | 114.40 | 112.80 | 112.80 | 4,143,812 |
| 12th May 2025 (Mon) | 114.40 | 115.40 | 113.40 | 113.40 | 4,630,376 |
| 9th May 2025 (Fri) | 115.00 | 116.10 | 114.30 | 114.60 | 3,097,864 |
| 8th May 2025 (Thu) | 115.00 | 116.80 | 115.00 | 115.00 | 3,537,819 |
| 7th May 2025 (Wed) | 116.50 | 116.70 | 115.50 | 116.60 | 3,453,555 |
| 6th May 2025 (Tue) | 118.00 | 118.00 | 116.10 | 117.00 | 4,101,677 |
| 5th May 2025 (Mon) | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 2nd May 2025 (Fri) | 118.00 | 118.00 | 116.50 | 117.00 | 11,408,644 |
| 1st May 2025 (Thu) | 114.50 | 118.20 | 114.50 | 117.70 | 3,358,926 |
| 30th Apr 2025 (Wed) | 116.00 | 117.70 | 114.80 | 115.40 | 3,996,716 |
| 29th Apr 2025 (Tue) | 114.10 | 116.10 | 114.10 | 116.10 | 4,964,068 |
| 28th Apr 2025 (Mon) | 113.00 | 114.80 | 113.00 | 113.50 | 2,927,664 |
| 25th Apr 2025 (Fri) | 112.60 | 114.70 | 111.50 | 113.00 | 4,850,972 |
| 24th Apr 2025 (Thu) | 111.30 | 113.30 | 111.00 | 112.80 | 2,869,502 |
| 23rd Apr 2025 (Wed) | 111.00 | 111.70 | 109.80 | 111.00 | 5,252,353 |
| 22nd Apr 2025 (Tue) | 109.30 | 110.80 | 109.20 | 110.50 | 2,716,602 |
| 21st Apr 2025 (Mon) | 109.20 | 109.20 | 109.20 | 109.20 | 0 |
| 18th Apr 2025 (Fri) | 109.20 | 109.20 | 109.20 | 109.20 | 0 |
| 17th Apr 2025 (Thu) | 110.90 | 111.60 | 109.10 | 109.20 | 3,990,966 |
| 16th Apr 2025 (Wed) | 109.20 | 110.90 | 109.20 | 110.50 | 3,425,952 |
| 15th Apr 2025 (Tue) | 108.50 | 110.90 | 108.50 | 109.60 | 3,850,435 |
| 14th Apr 2025 (Mon) | 106.00 | 109.00 | 106.00 | 108.00 | 3,104,365 |
| 11th Apr 2025 (Fri) | 105.80 | 107.20 | 105.80 | 106.00 | 3,857,588 |
| 10th Apr 2025 (Thu) | 103.80 | 108.00 | 103.80 | 106.70 | 5,264,475 |
| 9th Apr 2025 (Wed) | 103.50 | 104.30 | 101.90 | 102.50 | 5,067,373 |
| 8th Apr 2025 (Tue) | 103.00 | 106.20 | 103.00 | 104.20 | 7,912,152 |
| 7th Apr 2025 (Mon) | 103.50 | 105.30 | 99.80 | 102.40 | 9,650,989 |
| 4th Apr 2025 (Fri) | 106.90 | 107.80 | 103.80 | 105.00 | 7,078,532 |
| 3rd Apr 2025 (Thu) | 109.40 | 109.50 | 106.20 | 106.30 | 4,959,885 |
| 2nd Apr 2025 (Wed) | 108.60 | 109.80 | 108.10 | 109.60 | 2,992,680 |
| 1st Apr 2025 (Tue) | 108.00 | 110.40 | 108.00 | 108.80 | 5,769,392 |