| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,151 | 1,848.80p | Uncrossing Trade |
16:35:20 - 02-Apr-26 |
| Buy* | 47 | 1,848.20p | Automatic Execution |
16:28:59 - 02-Apr-26 |
| Buy* | 100 | 1,848.20p | Automatic Execution |
16:28:59 - 02-Apr-26 |
| Buy* | 50 | 1,848.40p | Automatic Execution |
16:28:55 - 02-Apr-26 |
| Buy* | 118 | 1,852.40p | Automatic Execution |
16:19:34 - 02-Apr-26 |
| Buy* | 118 | 1,852.60p | Automatic Execution |
16:19:15 - 02-Apr-26 |
| Sell* | 725 | 1,851.60p | Automatic Execution |
16:18:41 - 02-Apr-26 |
| Sell* | 50 | 1,851.60p | Automatic Execution |
16:18:16 - 02-Apr-26 |
| Buy* | 50 | 1,853.20p | Automatic Execution |
16:17:48 - 02-Apr-26 |
| Buy* | 121 | 1,852.00p | Automatic Execution |
16:12:03 - 02-Apr-26 |
| Sell* | 53 | 1,850.528p | Negotiated Trade |
16:11:54 - 02-Apr-26 |
| Buy* | 37 | 1,851.00p | Automatic Execution |
16:08:36 - 02-Apr-26 |
| Sell* | 103 | 1,851.00p | Automatic Execution |
16:05:26 - 02-Apr-26 |
| Sell* | 126 | 1,850.00p | Automatic Execution |
16:02:45 - 02-Apr-26 |
| Sell* | 11 | 1,850.00p | Automatic Execution |
16:02:45 - 02-Apr-26 |
| Sell* | 242 | 1,850.60p | Automatic Execution |
16:00:34 - 02-Apr-26 |
| Sell* | 109 | 1,851.00p | Automatic Execution |
16:00:33 - 02-Apr-26 |
| Sell* | 116 | 1,852.40p | Automatic Execution |
15:59:59 - 02-Apr-26 |
| Sell* | 21 | 1,852.40p | Automatic Execution |
15:59:18 - 02-Apr-26 |
| Sell* | 1 | 1,848.20p | SI Trade |
15:44:12 - 02-Apr-26 |
| Sell* | 1,407 | 1,852.40p | Automatic Execution |
15:38:21 - 02-Apr-26 |
| Sell* | 426 | 1,852.20p | Automatic Execution |
15:38:21 - 02-Apr-26 |
| Sell* | 426 | 1,853.20p | Automatic Execution |
15:38:19 - 02-Apr-26 |
| Sell* | 226 | 1,852.60p | Automatic Execution |
15:38:12 - 02-Apr-26 |
| Sell* | 226 | 1,853.20p | Automatic Execution |
15:38:03 - 02-Apr-26 |
| Sell* | 426 | 1,853.80p | Automatic Execution |
15:38:02 - 02-Apr-26 |
| Sell* | 265 | 1,854.00p | Automatic Execution |
15:38:01 - 02-Apr-26 |
| Sell* | 426 | 1,854.40p | Automatic Execution |
15:38:00 - 02-Apr-26 |
| Sell* | 1,318 | 1,854.80p | Automatic Execution |
15:37:58 - 02-Apr-26 |
| Buy* | 416 | 1,846.40p | Automatic Execution |
15:36:13 - 02-Apr-26 |
| Sell* | 426 | 1,845.20p | Automatic Execution |
15:36:03 - 02-Apr-26 |
| Buy* | 10 | 1,845.40p | Automatic Execution |
15:35:57 - 02-Apr-26 |
| Buy* | 40 | 1,845.40p | Automatic Execution |
15:35:57 - 02-Apr-26 |
| Buy* | 50 | 1,845.40p | Automatic Execution |
15:35:57 - 02-Apr-26 |
| Buy* | 100 | 1,845.40p | Automatic Execution |
15:35:57 - 02-Apr-26 |
| Buy* | 50 | 1,845.40p | Automatic Execution |
15:35:57 - 02-Apr-26 |
| Buy* | 50 | 1,845.40p | Automatic Execution |
15:35:57 - 02-Apr-26 |
| Buy* | 602 | 1,845.40p | Automatic Execution |
15:35:57 - 02-Apr-26 |
| Buy* | 50 | 1,845.40p | Automatic Execution |
15:35:57 - 02-Apr-26 |
| Buy* | 50 | 1,845.40p | Automatic Execution |
15:35:57 - 02-Apr-26 |
| Buy* | 50 | 1,844.00p | Automatic Execution |
15:35:54 - 02-Apr-26 |
| Buy* | 26 | 1,844.00p | Automatic Execution |
15:35:54 - 02-Apr-26 |
| Buy* | 100 | 1,844.00p | Automatic Execution |
15:35:54 - 02-Apr-26 |
| Buy* | 50 | 1,844.00p | Automatic Execution |
15:35:54 - 02-Apr-26 |
| Buy* | 50 | 1,844.00p | Automatic Execution |
15:35:54 - 02-Apr-26 |
| Buy* | 50 | 1,844.00p | Automatic Execution |
15:35:54 - 02-Apr-26 |
| Buy* | 50 | 1,844.00p | Automatic Execution |
15:35:54 - 02-Apr-26 |
| Buy* | 50 | 1,844.00p | Automatic Execution |
15:35:54 - 02-Apr-26 |
| Sell* | 129 | 1,840.68p | SI Trade |
15:34:31 - 02-Apr-26 |
| Buy* | 1 | 1,840.93p | Suspected BUY Trade |
15:33:30 - 02-Apr-26 |
| Sell* | 562 | 1,837.6115p | Negotiated Trade |
15:31:00 - 02-Apr-26 |
| Buy* | 30 | 1,838.395p | Suspected BUY Trade |
15:30:59 - 02-Apr-26 |
| Buy* | 110 | 1,838.591p | Suspected BUY Trade |
15:26:43 - 02-Apr-26 |
| Buy* | 55 | 1,837.792p | Suspected BUY Trade |
15:22:29 - 02-Apr-26 |
| Buy* | 14 | 1,837.20p | Automatic Execution |
15:20:22 - 02-Apr-26 |
| Buy* | 2,975 | 1,835.988p | Suspected BUY Trade |
15:18:35 - 02-Apr-26 |
| Buy* | 376 | 1,835.20p | Automatic Execution |
15:16:28 - 02-Apr-26 |
| Buy* | 50 | 1,835.20p | Automatic Execution |
15:16:28 - 02-Apr-26 |
| Buy* | 9 | 1,834.12p | Suspected BUY Trade |
15:12:15 - 02-Apr-26 |
| Buy* | 224 | 1,833.60p | Automatic Execution |
15:10:18 - 02-Apr-26 |
| Buy* | 328 | 1,833.60p | Automatic Execution |
15:09:46 - 02-Apr-26 |
| Sell* | 100 | 1,831.20p | Automatic Execution |
15:03:25 - 02-Apr-26 |
| Buy* | 50 | 1,829.20p | Automatic Execution |
14:57:36 - 02-Apr-26 |
| Buy* | 50 | 1,829.40p | Automatic Execution |
14:56:17 - 02-Apr-26 |
| Buy* | 50 | 1,827.20p | Automatic Execution |
14:47:41 - 02-Apr-26 |
| Sell* | 1,878 | 1,823.44p | SI Trade |
14:41:56 - 02-Apr-26 |
| Sell* | 98 | 1,823.40p | Automatic Execution |
14:41:22 - 02-Apr-26 |
| Sell* | 647 | 1,823.40p | Automatic Execution |
14:39:57 - 02-Apr-26 |
| Sell* | 198 | 1,823.40p | Automatic Execution |
14:39:57 - 02-Apr-26 |
| Sell* | 122 | 1,823.40p | Automatic Execution |
14:39:57 - 02-Apr-26 |
| Sell* | 89 | 1,823.40p | Automatic Execution |
14:39:57 - 02-Apr-26 |
| Sell* | 107 | 1,824.40p | Automatic Execution |
14:37:37 - 02-Apr-26 |
| Unknown* | 0 | 1,826.00p | SI Trade |
14:36:43 - 02-Apr-26 |
| Sell* | 223 | 1,823.80p | Automatic Execution |
14:32:30 - 02-Apr-26 |
| Sell* | 107 | 1,824.20p | Automatic Execution |
14:32:18 - 02-Apr-26 |
| Buy* | 50 | 1,822.60p | Automatic Execution |
14:21:35 - 02-Apr-26 |
| Buy* | 962 | 1,822.60p | Automatic Execution |
14:21:34 - 02-Apr-26 |
| Buy* | 50 | 1,822.60p | Automatic Execution |
14:21:34 - 02-Apr-26 |
| Sell* | 48 | 1,821.40p | Automatic Execution |
14:19:42 - 02-Apr-26 |
| Sell* | 2 | 1,821.496p | Negotiated Trade |
14:18:48 - 02-Apr-26 |
| Buy* | 3 | 1,822.48p | Suspected BUY Trade |
14:18:40 - 02-Apr-26 |
| Buy* | 135 | 1,822.66p | Suspected BUY Trade |
14:18:32 - 02-Apr-26 |
| Buy* | 294 | 1,822.409p | Suspected BUY Trade |
14:17:22 - 02-Apr-26 |
| Sell* | 8 | 1,821.54p | Negotiated Trade |
14:17:18 - 02-Apr-26 |
| Buy* | 300 | 1,821.80p | Automatic Execution |
14:15:29 - 02-Apr-26 |
| Sell* | 398 | 1,821.60p | Automatic Execution |
14:13:00 - 02-Apr-26 |
| Buy* | 414 | 1,822.20p | Automatic Execution |
14:12:24 - 02-Apr-26 |
| Sell* | 190 | 1,822.20p | Automatic Execution |
14:10:32 - 02-Apr-26 |
| Sell* | 300 | 1,822.20p | Automatic Execution |
14:10:32 - 02-Apr-26 |
| Buy* | 36 | 1,823.10p | Suspected BUY Trade |
14:09:22 - 02-Apr-26 |
| Buy* | 328 | 1,823.28p | Suspected BUY Trade |
14:08:37 - 02-Apr-26 |
| Sell* | 426 | 1,823.20p | Automatic Execution |
14:06:59 - 02-Apr-26 |
| Sell* | 479 | 1,823.40p | Automatic Execution |
14:06:53 - 02-Apr-26 |
| Sell* | 131 | 1,823.60p | Automatic Execution |
14:06:53 - 02-Apr-26 |
| Buy* | 50 | 1,823.28p | Suspected BUY Trade |
14:04:19 - 02-Apr-26 |
| Sell* | 422 | 1,822.80p | Automatic Execution |
13:59:27 - 02-Apr-26 |
| Sell* | 50 | 1,822.80p | Automatic Execution |
13:58:13 - 02-Apr-26 |
| Sell* | 50 | 1,822.80p | Automatic Execution |
13:58:13 - 02-Apr-26 |
| Sell* | 50 | 1,822.80p | Automatic Execution |
13:58:03 - 02-Apr-26 |
| Sell* | 50 | 1,822.80p | Automatic Execution |
13:58:03 - 02-Apr-26 |
| Sell* | 1,580 | 1,823.3813p | Negotiated Trade |
13:50:44 - 02-Apr-26 |
| Buy* | 100 | 1,823.40p | Automatic Execution |
13:48:04 - 02-Apr-26 |
| Sell* | 671 | 1,822.24p | SI Trade |
13:47:04 - 02-Apr-26 |
| Sell* | 61 | 1,822.60p | Automatic Execution |
13:36:39 - 02-Apr-26 |
| Sell* | 50 | 1,822.60p | Automatic Execution |
13:36:39 - 02-Apr-26 |
| Sell* | 50 | 1,822.60p | Automatic Execution |
13:36:39 - 02-Apr-26 |
| Buy* | 206 | 1,822.80p | Automatic Execution |
13:32:42 - 02-Apr-26 |
| Buy* | 150 | 1,822.80p | Automatic Execution |
13:32:35 - 02-Apr-26 |
| Sell* | 260 | 1,822.20p | Automatic Execution |
13:31:02 - 02-Apr-26 |
| Sell* | 50 | 1,822.20p | Automatic Execution |
13:30:59 - 02-Apr-26 |
| Buy* | 206 | 1,823.00p | Automatic Execution |
13:30:58 - 02-Apr-26 |
| Sell* | 50 | 1,822.20p | Automatic Execution |
13:30:58 - 02-Apr-26 |
| Sell* | 450 | 1,822.20p | Automatic Execution |
13:30:58 - 02-Apr-26 |
| Sell* | 578 | 1,821.44p | SI Trade |
13:29:25 - 02-Apr-26 |
| Buy* | 4 | 1,823.40p | Automatic Execution |
13:25:06 - 02-Apr-26 |
| Sell* | 146 | 1,822.00p | Automatic Execution |
13:24:32 - 02-Apr-26 |
| Buy* | 50 | 1,822.00p | Automatic Execution |
13:22:51 - 02-Apr-26 |
| Buy* | 100 | 1,822.00p | Automatic Execution |
13:22:51 - 02-Apr-26 |
| Buy* | 150 | 1,822.00p | Automatic Execution |
13:22:51 - 02-Apr-26 |
| Buy* | 50 | 1,822.00p | Automatic Execution |
13:22:51 - 02-Apr-26 |
| Buy* | 366 | 1,821.00p | Automatic Execution |
13:21:43 - 02-Apr-26 |
| Buy* | 50 | 1,821.00p | Automatic Execution |
13:21:43 - 02-Apr-26 |
| Buy* | 250 | 1,820.20p | Automatic Execution |
13:20:53 - 02-Apr-26 |
| Sell* | 38 | 1,819.09p | SI Trade |
13:20:45 - 02-Apr-26 |
| Sell* | 592 | 1,818.64p | SI Trade |
13:17:35 - 02-Apr-26 |
| Sell* | 170 | 1,818.80p | Automatic Execution |
13:17:23 - 02-Apr-26 |
| Sell* | 161 | 1,819.20p | Automatic Execution |
13:15:17 - 02-Apr-26 |
| Sell* | 130 | 1,821.00p | Automatic Execution |
13:09:32 - 02-Apr-26 |
| Sell* | 103 | 1,821.80p | Automatic Execution |
13:09:04 - 02-Apr-26 |
| Buy* | 30 | 1,823.40p | Automatic Execution |
13:05:26 - 02-Apr-26 |
| Buy* | 16 | 1,823.896p | Suspected BUY Trade |
13:00:58 - 02-Apr-26 |
| Sell* | 47 | 1,824.00p | Automatic Execution |
13:00:45 - 02-Apr-26 |
| Sell* | 50 | 1,824.00p | Automatic Execution |
13:00:25 - 02-Apr-26 |
| Sell* | 50 | 1,824.00p | Automatic Execution |
13:00:25 - 02-Apr-26 |
| Sell* | 32 | 1,824.18p | Negotiated Trade |
13:00:10 - 02-Apr-26 |
| Buy* | 2,107 | 1,824.73p | SI Trade |
13:00:10 - 02-Apr-26 |
| Sell* | 155 | 1,824.80p | Automatic Execution |
12:59:48 - 02-Apr-26 |
| Sell* | 50 | 1,824.80p | Automatic Execution |
12:59:32 - 02-Apr-26 |
| Sell* | 252 | 1,825.20p | Automatic Execution |
12:57:51 - 02-Apr-26 |
| Sell* | 100 | 1,825.20p | Automatic Execution |
12:57:51 - 02-Apr-26 |
| Buy* | 242 | 1,825.00p | Automatic Execution |
12:48:29 - 02-Apr-26 |
| Buy* | 150 | 1,825.00p | Automatic Execution |
12:48:29 - 02-Apr-26 |
| Sell* | 206 | 1,824.00p | Automatic Execution |
12:43:49 - 02-Apr-26 |
| Sell* | 50 | 1,824.00p | Automatic Execution |
12:43:45 - 02-Apr-26 |
| Sell* | 47 | 1,825.00p | Automatic Execution |
12:41:27 - 02-Apr-26 |
| Sell* | 50 | 1,825.00p | Automatic Execution |
12:41:27 - 02-Apr-26 |
| Sell* | 250 | 1,825.00p | Automatic Execution |
12:41:27 - 02-Apr-26 |
| Sell* | 299 | 1,825.40p | Automatic Execution |
12:40:00 - 02-Apr-26 |
| Sell* | 180 | 1,825.40p | Automatic Execution |
12:40:00 - 02-Apr-26 |
| Buy* | 29 | 1,825.60p | Automatic Execution |
12:32:07 - 02-Apr-26 |
| Buy* | 100 | 1,825.60p | Automatic Execution |
12:32:07 - 02-Apr-26 |
| Buy* | 50 | 1,825.60p | Automatic Execution |
12:32:06 - 02-Apr-26 |
| Buy* | 200 | 1,825.60p | Automatic Execution |
12:32:04 - 02-Apr-26 |
| Buy* | 50 | 1,825.60p | Automatic Execution |
12:32:03 - 02-Apr-26 |
| Buy* | 50 | 1,825.60p | Automatic Execution |
12:31:57 - 02-Apr-26 |
| Buy* | 50 | 1,825.60p | Automatic Execution |
12:31:56 - 02-Apr-26 |
| Buy* | 577 | 1,825.60p | Automatic Execution |
12:31:56 - 02-Apr-26 |
| Buy* | 50 | 1,825.60p | Automatic Execution |
12:31:56 - 02-Apr-26 |
| Buy* | 401 | 1,825.60p | Automatic Execution |
12:31:52 - 02-Apr-26 |
| Buy* | 50 | 1,825.60p | Automatic Execution |
12:31:52 - 02-Apr-26 |
| Buy* | 50 | 1,825.60p | Automatic Execution |
12:31:34 - 02-Apr-26 |
| Buy* | 50 | 1,825.60p | Automatic Execution |
12:31:34 - 02-Apr-26 |
| Buy* | 750 | 1,825.60p | Automatic Execution |
12:31:34 - 02-Apr-26 |
| Sell* | 263 | 1,825.60p | Automatic Execution |
12:31:34 - 02-Apr-26 |
| Sell* | 321 | 1,825.60p | Automatic Execution |
12:31:34 - 02-Apr-26 |
| Sell* | 492 | 1,827.40p | Automatic Execution |
12:28:44 - 02-Apr-26 |
| Sell* | 284 | 1,828.40p | Automatic Execution |
12:18:29 - 02-Apr-26 |
| Sell* | 50 | 1,828.40p | Automatic Execution |
12:18:29 - 02-Apr-26 |
| Sell* | 100 | 1,828.40p | Automatic Execution |
12:18:29 - 02-Apr-26 |
| Sell* | 50 | 1,828.40p | Automatic Execution |
12:18:21 - 02-Apr-26 |
| Sell* | 50 | 1,828.40p | Automatic Execution |
12:15:30 - 02-Apr-26 |
| Sell* | 1,701 | 1,829.00p | Automatic Execution |
12:15:24 - 02-Apr-26 |
| Sell* | 100 | 1,829.00p | Automatic Execution |
12:15:24 - 02-Apr-26 |
| Sell* | 50 | 1,829.00p | Automatic Execution |
12:15:24 - 02-Apr-26 |
| Sell* | 50 | 1,829.00p | Automatic Execution |
12:15:20 - 02-Apr-26 |
| Sell* | 50 | 1,829.00p | Automatic Execution |
12:15:20 - 02-Apr-26 |
| Sell* | 167 | 1,830.00p | Automatic Execution |
12:06:03 - 02-Apr-26 |
| Sell* | 1,818 | 1,830.00p | Automatic Execution |
12:06:03 - 02-Apr-26 |
| Sell* | 50 | 1,830.00p | Automatic Execution |
12:05:59 - 02-Apr-26 |
| Sell* | 50 | 1,830.00p | Automatic Execution |
12:05:58 - 02-Apr-26 |
| Sell* | 300 | 1,830.00p | Automatic Execution |
12:05:56 - 02-Apr-26 |
| Sell* | 50 | 1,830.00p | Automatic Execution |
12:05:56 - 02-Apr-26 |
| Buy* | 206 | 1,831.00p | Automatic Execution |
12:02:45 - 02-Apr-26 |
| Buy* | 206 | 1,830.60p | Automatic Execution |
12:02:14 - 02-Apr-26 |
| Buy* | 161 | 1,830.40p | Automatic Execution |
12:01:48 - 02-Apr-26 |
| Buy* | 273 | 1,830.60p | Automatic Execution |
12:01:21 - 02-Apr-26 |
| Buy* | 333 | 1,830.00p | Automatic Execution |
11:58:45 - 02-Apr-26 |
| Buy* | 395 | 1,829.80p | Automatic Execution |
11:58:10 - 02-Apr-26 |
| Buy* | 478 | 1,829.40p | Automatic Execution |
11:57:42 - 02-Apr-26 |
| Buy* | 3,955 | 1,829.20p | Automatic Execution |
11:57:20 - 02-Apr-26 |
| Sell* | 50 | 1,827.80p | Automatic Execution |
11:51:22 - 02-Apr-26 |
| Sell* | 100 | 1,827.80p | Automatic Execution |
11:51:22 - 02-Apr-26 |
| Buy* | 50 | 1,829.00p | Automatic Execution |
11:43:51 - 02-Apr-26 |
| Buy* | 50 | 1,829.00p | Automatic Execution |
11:43:24 - 02-Apr-26 |
| Sell* | 25 | 1,826.79p | SI Trade |
11:40:56 - 02-Apr-26 |
| Sell* | 308 | 1,828.00p | Automatic Execution |
11:38:46 - 02-Apr-26 |
| Sell* | 150 | 1,828.00p | Automatic Execution |
11:38:43 - 02-Apr-26 |
| Sell* | 678 | 1,827.40p | Automatic Execution |
11:31:27 - 02-Apr-26 |
| Sell* | 1,255 | 1,827.9813p | Negotiated Trade |
11:26:48 - 02-Apr-26 |
| Buy* | 68 | 1,827.933p | Suspected BUY Trade |
11:22:40 - 02-Apr-26 |