| Date | Open | High | Low | Close | Volume |
| 21st Apr 2025 (Mon) | 1,672.30 | 1,672.30 | 1,672.30 | 1,672.30 | 0 |
| 18th Apr 2025 (Fri) | 1,672.30 | 1,672.30 | 1,672.30 | 1,672.30 | 0 |
| 17th Apr 2025 (Thu) | 1,665.20 | 1,672.40 | 1,654.60 | 1,672.30 | 19,739 |
| 16th Apr 2025 (Wed) | 1,654.80 | 1,664.60 | 1,648.20 | 1,664.60 | 65,673 |
| 15th Apr 2025 (Tue) | 1,651.40 | 1,668.40 | 1,651.40 | 1,668.20 | 105,511 |
| 14th Apr 2025 (Mon) | 1,630.00 | 1,640.00 | 1,621.00 | 1,634.20 | 35,625 |
| 11th Apr 2025 (Fri) | 1,596.00 | 1,603.80 | 1,583.20 | 1,598.80 | 30,300 |
| 10th Apr 2025 (Thu) | 1,625.40 | 1,629.00 | 1,592.20 | 1,590.50 | 59,688 |
| 9th Apr 2025 (Wed) | 1,539.00 | 1,550.00 | 1,518.20 | 1,531.00 | 39,945 |
| 8th Apr 2025 (Tue) | 1,543.60 | 1,578.40 | 1,543.60 | 1,571.60 | 42,188 |
| 7th Apr 2025 (Mon) | 1,512.80 | 1,580.60 | 1,512.80 | 1,526.10 | 100,568 |
| 4th Apr 2025 (Fri) | 1,663.80 | 1,664.80 | 1,596.40 | 1,603.20 | 141,721 |
| 3rd Apr 2025 (Thu) | 1,679.20 | 1,679.20 | 1,669.00 | 1,669.50 | 18,801 |
| 2nd Apr 2025 (Wed) | 1,689.20 | 1,689.20 | 1,679.60 | 1,693.00 | 39,955 |
| 1st Apr 2025 (Tue) | 1,712.80 | 1,712.80 | 1,688.00 | 1,694.80 | 32,126 |
| 31st Mar 2025 (Mon) | 1,690.40 | 1,690.40 | 1,679.20 | 1,685.90 | 31,751 |
| 28th Mar 2025 (Fri) | 1,701.00 | 1,711.20 | 1,700.60 | 1,703.10 | 25,012 |
| 27th Mar 2025 (Thu) | 1,701.00 | 1,703.20 | 1,694.60 | 1,702.80 | 39,994 |
| 26th Mar 2025 (Wed) | 1,726.20 | 1,726.20 | 1,699.80 | 1,704.40 | 75,164 |
| 25th Mar 2025 (Tue) | 1,702.80 | 1,711.00 | 1,700.40 | 1,705.30 | 38,103 |
| 24th Mar 2025 (Mon) | 1,731.40 | 1,731.40 | 1,688.60 | 1,695.80 | 49,816 |
| 21st Mar 2025 (Fri) | 1,693.40 | 1,693.40 | 1,684.60 | 1,695.10 | 73,112 |
| 20th Mar 2025 (Thu) | 1,724.00 | 1,724.00 | 1,696.60 | 1,698.80 | 101,604 |
| 19th Mar 2025 (Wed) | 1,706.00 | 1,710.00 | 1,702.80 | 1,709.30 | 37,113 |
| 18th Mar 2025 (Tue) | 1,714.00 | 1,717.20 | 1,709.20 | 1,712.10 | 40,329 |
| 17th Mar 2025 (Mon) | 1,699.40 | 1,707.40 | 1,697.60 | 1,707.20 | 75,353 |
| 14th Mar 2025 (Fri) | 1,689.20 | 1,699.60 | 1,688.40 | 1,697.10 | 22,485 |
| 13th Mar 2025 (Thu) | 1,672.60 | 1,699.00 | 1,672.60 | 1,683.80 | 39,452 |
| 12th Mar 2025 (Wed) | 1,706.60 | 1,706.60 | 1,687.00 | 1,693.40 | 94,787 |
| 11th Mar 2025 (Tue) | 1,698.20 | 1,702.00 | 1,686.40 | 1,685.60 | 157,341 |
| 10th Mar 2025 (Mon) | 1,722.40 | 1,724.80 | 1,705.40 | 1,703.70 | 27,162 |
| 7th Mar 2025 (Fri) | 1,710.80 | 1,723.00 | 1,705.60 | 1,723.00 | 20,302 |
| 6th Mar 2025 (Thu) | 1,737.60 | 1,737.60 | 1,712.60 | 1,719.70 | 21,973 |
| 5th Mar 2025 (Wed) | 1,738.00 | 1,745.40 | 1,725.40 | 1,725.40 | 63,139 |
| 4th Mar 2025 (Tue) | 1,742.60 | 1,748.20 | 1,729.20 | 1,726.80 | 25,279 |
| 3rd Mar 2025 (Mon) | 1,748.20 | 1,758.40 | 1,740.80 | 1,752.80 | 18,846 |
| 28th Feb 2025 (Fri) | 1,734.00 | 1,747.20 | 1,732.00 | 1,747.20 | 296,640 |
| 27th Feb 2025 (Thu) | 1,734.00 | 1,737.60 | 1,727.20 | 1,734.00 | 27,550 |
| 26th Feb 2025 (Wed) | 1,744.80 | 1,746.00 | 1,742.00 | 1,747.10 | 256,875 |
| 25th Feb 2025 (Tue) | 1,725.00 | 1,735.00 | 1,725.00 | 1,728.90 | 21,201 |
| 24th Feb 2025 (Mon) | 1,715.40 | 1,734.20 | 1,715.40 | 1,726.00 | 29,837 |