| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,869.80 | 1,869.80 | 1,836.80 | 1,842.60 | 35,568 |
| 18th Sep 2025 (Thu) | 1,845.20 | 1,851.00 | 1,841.80 | 1,848.80 | 38,680 |
| 17th Sep 2025 (Wed) | 1,834.00 | 1,847.40 | 1,834.00 | 1,841.60 | 53,484 |
| 16th Sep 2025 (Tue) | 1,868.00 | 1,868.00 | 1,831.00 | 1,831.00 | 29,557 |
| 15th Sep 2025 (Mon) | 1,845.00 | 1,857.20 | 1,845.00 | 1,850.20 | 30,086 |
| 12th Sep 2025 (Fri) | 1,855.80 | 1,857.60 | 1,848.40 | 1,847.80 | 27,913 |
| 11th Sep 2025 (Thu) | 1,842.00 | 1,851.60 | 1,842.00 | 1,851.60 | 54,635 |
| 10th Sep 2025 (Wed) | 1,850.20 | 1,855.40 | 1,837.60 | 1,837.60 | 23,672 |
| 9th Sep 2025 (Tue) | 1,850.00 | 1,850.00 | 1,842.80 | 1,844.80 | 31,291 |
| 8th Sep 2025 (Mon) | 1,841.00 | 1,845.20 | 1,834.20 | 1,845.20 | 24,323 |
| 5th Sep 2025 (Fri) | 1,836.20 | 1,842.80 | 1,835.00 | 1,835.90 | 22,733 |
| 4th Sep 2025 (Thu) | 1,802.80 | 1,832.80 | 1,802.80 | 1,832.10 | 30,653 |
| 3rd Sep 2025 (Wed) | 1,805.60 | 1,815.00 | 1,796.00 | 1,814.50 | 24,114 |
| 2nd Sep 2025 (Tue) | 1,827.40 | 1,827.40 | 1,803.00 | 1,803.50 | 40,496 |
| 1st Sep 2025 (Mon) | 1,833.00 | 1,833.40 | 1,823.40 | 1,825.80 | 42,311 |
| 29th Aug 2025 (Fri) | 1,856.20 | 1,856.20 | 1,822.40 | 1,827.60 | 38,706 |
| 28th Aug 2025 (Thu) | 1,848.60 | 1,851.60 | 1,835.00 | 1,837.20 | 61,016 |
| 27th Aug 2025 (Wed) | 1,868.60 | 1,868.60 | 1,842.00 | 1,848.40 | 29,523 |
| 26th Aug 2025 (Tue) | 1,847.80 | 1,853.40 | 1,843.20 | 1,848.00 | 28,711 |
| 25th Aug 2025 (Mon) | 1,867.60 | 1,867.60 | 1,867.60 | 1,867.60 | 0 |
| 22nd Aug 2025 (Fri) | 1,858.60 | 1,872.20 | 1,858.00 | 1,867.60 | 18,453 |
| 21st Aug 2025 (Thu) | 1,861.60 | 1,861.60 | 1,853.00 | 1,859.70 | 48,654 |
| 20th Aug 2025 (Wed) | 1,855.00 | 1,862.80 | 1,838.60 | 1,862.80 | 36,046 |
| 19th Aug 2025 (Tue) | 1,844.20 | 1,844.20 | 1,827.00 | 1,841.00 | 39,785 |
| 18th Aug 2025 (Mon) | 1,830.40 | 1,830.40 | 1,821.20 | 1,824.50 | 36,395 |
| 15th Aug 2025 (Fri) | 1,861.40 | 1,861.40 | 1,824.20 | 1,824.20 | 52,808 |
| 14th Aug 2025 (Thu) | 1,835.00 | 1,838.60 | 1,832.20 | 1,834.70 | 23,735 |
| 13th Aug 2025 (Wed) | 1,832.40 | 1,832.80 | 1,827.60 | 1,832.20 | 68,526 |
| 12th Aug 2025 (Tue) | 1,828.00 | 1,828.40 | 1,819.40 | 1,825.60 | 24,979 |
| 11th Aug 2025 (Mon) | 1,821.00 | 1,826.20 | 1,820.40 | 1,821.20 | 34,529 |
| 8th Aug 2025 (Fri) | 1,822.60 | 1,822.60 | 1,812.00 | 1,818.00 | 29,406 |
| 7th Aug 2025 (Thu) | 1,804.80 | 1,826.00 | 1,804.80 | 1,822.40 | 21,302 |
| 6th Aug 2025 (Wed) | 1,831.40 | 1,831.40 | 1,817.00 | 1,818.90 | 47,617 |
| 5th Aug 2025 (Tue) | 1,830.80 | 1,831.00 | 1,818.40 | 1,821.20 | 48,990 |
| 4th Aug 2025 (Mon) | 1,823.60 | 1,824.60 | 1,818.60 | 1,823.90 | 38,805 |
| 1st Aug 2025 (Fri) | 1,818.00 | 1,818.00 | 1,808.80 | 1,811.50 | 17,162 |
| 31st Jul 2025 (Thu) | 1,849.00 | 1,849.00 | 1,829.80 | 1,832.50 | 37,324 |
| 30th Jul 2025 (Wed) | 1,843.80 | 1,843.80 | 1,821.60 | 1,829.60 | 197,400 |
| 29th Jul 2025 (Tue) | 1,824.00 | 1,832.60 | 1,820.00 | 1,828.00 | 52,789 |
| 28th Jul 2025 (Mon) | 1,858.40 | 1,858.40 | 1,820.60 | 1,822.80 | 121,155 |
| 25th Jul 2025 (Fri) | 1,866.00 | 1,869.80 | 1,858.40 | 1,869.80 | 380,622 |
| 24th Jul 2025 (Thu) | 1,863.00 | 1,868.60 | 1,854.40 | 1,867.20 | 104,805 |
| 23rd Jul 2025 (Wed) | 1,845.00 | 1,851.60 | 1,843.20 | 1,843.80 | 109,790 |
| 22nd Jul 2025 (Tue) | 1,851.20 | 1,851.20 | 1,832.40 | 1,837.40 | 22,884 |