| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 1,802.00 | 1,804.80 | 1,794.60 | 1,798.00 | 24,821 |
| 2nd Jun 2025 (Mon) | 1,795.80 | 1,806.60 | 1,795.80 | 1,805.70 | 36,138 |
| 30th May 2025 (Fri) | 1,785.60 | 1,812.60 | 1,785.60 | 1,804.20 | 33,380 |
| 29th May 2025 (Thu) | 1,803.80 | 1,803.80 | 1,790.80 | 1,797.40 | 17,894 |
| 28th May 2025 (Wed) | 1,789.60 | 1,809.20 | 1,789.60 | 1,795.20 | 47,755 |
| 27th May 2025 (Tue) | 1,805.20 | 1,813.20 | 1,802.40 | 1,808.00 | 40,572 |
| 26th May 2025 (Mon) | 1,791.20 | 1,791.20 | 1,791.20 | 1,791.20 | 0 |
| 23rd May 2025 (Fri) | 1,804.60 | 1,804.60 | 1,784.20 | 1,791.20 | 13,286 |
| 22nd May 2025 (Thu) | 1,799.80 | 1,799.80 | 1,786.40 | 1,798.40 | 21,647 |
| 21st May 2025 (Wed) | 1,786.80 | 1,807.20 | 1,786.80 | 1,804.20 | 36,691 |
| 20th May 2025 (Tue) | 1,796.60 | 1,806.60 | 1,793.80 | 1,806.90 | 22,004 |
| 19th May 2025 (Mon) | 1,781.60 | 1,787.00 | 1,769.40 | 1,787.00 | 42,525 |
| 16th May 2025 (Fri) | 1,783.60 | 1,787.60 | 1,778.40 | 1,785.00 | 60,350 |
| 15th May 2025 (Thu) | 1,760.40 | 1,776.20 | 1,755.20 | 1,776.20 | 60,118 |
| 14th May 2025 (Wed) | 1,758.20 | 1,766.20 | 1,756.60 | 1,760.80 | 97,418 |
| 13th May 2025 (Tue) | 1,760.80 | 1,763.60 | 1,759.00 | 1,760.00 | 168,551 |
| 12th May 2025 (Mon) | 1,781.60 | 1,781.60 | 1,752.40 | 1,761.40 | 131,882 |
| 9th May 2025 (Fri) | 1,756.80 | 1,756.80 | 1,749.00 | 1,751.60 | 39,479 |
| 8th May 2025 (Thu) | 1,746.00 | 1,759.80 | 1,745.60 | 1,746.30 | 26,317 |
| 7th May 2025 (Wed) | 1,740.00 | 1,744.40 | 1,737.20 | 1,743.80 | 69,864 |
| 6th May 2025 (Tue) | 1,755.80 | 1,761.20 | 1,741.20 | 1,749.50 | 400,184 |
| 5th May 2025 (Mon) | 1,747.20 | 1,747.20 | 1,747.20 | 1,747.20 | 0 |
| 2nd May 2025 (Fri) | 1,736.80 | 1,750.60 | 1,736.80 | 1,747.20 | 36,931 |
| 1st May 2025 (Thu) | 1,723.60 | 1,734.60 | 1,723.60 | 1,731.40 | 24,583 |
| 30th Apr 2025 (Wed) | 1,718.80 | 1,723.80 | 1,712.20 | 1,723.80 | 97,810 |
| 29th Apr 2025 (Tue) | 1,703.80 | 1,715.40 | 1,703.80 | 1,709.60 | 148,894 |
| 28th Apr 2025 (Mon) | 1,706.60 | 1,706.60 | 1,700.20 | 1,699.80 | 52,485 |
| 25th Apr 2025 (Fri) | 1,700.00 | 1,702.20 | 1,696.20 | 1,698.00 | 61,700 |
| 24th Apr 2025 (Thu) | 1,691.80 | 1,697.40 | 1,688.80 | 1,696.80 | 88,438 |
| 23rd Apr 2025 (Wed) | 1,696.80 | 1,702.00 | 1,691.80 | 1,694.40 | 52,751 |
| 22nd Apr 2025 (Tue) | 1,678.00 | 1,678.00 | 1,668.60 | 1,679.00 | 42,017 |
| 21st Apr 2025 (Mon) | 1,672.30 | 1,672.30 | 1,672.30 | 1,672.30 | 0 |
| 18th Apr 2025 (Fri) | 1,672.30 | 1,672.30 | 1,672.30 | 1,672.30 | 0 |
| 17th Apr 2025 (Thu) | 1,665.20 | 1,672.40 | 1,654.60 | 1,672.30 | 19,739 |
| 16th Apr 2025 (Wed) | 1,654.80 | 1,664.60 | 1,648.20 | 1,664.60 | 65,673 |
| 15th Apr 2025 (Tue) | 1,651.40 | 1,668.40 | 1,651.40 | 1,668.20 | 105,511 |
| 14th Apr 2025 (Mon) | 1,630.00 | 1,640.00 | 1,621.00 | 1,634.20 | 35,625 |
| 11th Apr 2025 (Fri) | 1,596.00 | 1,603.80 | 1,583.20 | 1,598.80 | 30,300 |
| 10th Apr 2025 (Thu) | 1,625.40 | 1,629.00 | 1,592.20 | 1,590.50 | 59,688 |
| 9th Apr 2025 (Wed) | 1,539.00 | 1,550.00 | 1,518.20 | 1,531.00 | 39,945 |
| 8th Apr 2025 (Tue) | 1,543.60 | 1,578.40 | 1,543.60 | 1,571.60 | 42,188 |
| 7th Apr 2025 (Mon) | 1,512.80 | 1,580.60 | 1,512.80 | 1,526.10 | 100,568 |
| 4th Apr 2025 (Fri) | 1,663.80 | 1,664.80 | 1,596.40 | 1,603.20 | 141,721 |