| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 1,706.60 | 1,706.60 | 1,688.40 | 1,685.60 | 56,386 |
| 11th Mar 2025 (Tue) | 1,698.20 | 1,702.00 | 1,686.40 | 1,685.60 | 157,341 |
| 10th Mar 2025 (Mon) | 1,722.40 | 1,724.80 | 1,705.40 | 1,703.70 | 27,162 |
| 7th Mar 2025 (Fri) | 1,710.80 | 1,723.00 | 1,705.60 | 1,723.00 | 20,302 |
| 6th Mar 2025 (Thu) | 1,737.60 | 1,737.60 | 1,712.60 | 1,719.70 | 21,973 |
| 5th Mar 2025 (Wed) | 1,738.00 | 1,745.40 | 1,725.40 | 1,725.40 | 63,139 |
| 4th Mar 2025 (Tue) | 1,742.60 | 1,748.20 | 1,729.20 | 1,726.80 | 25,279 |
| 3rd Mar 2025 (Mon) | 1,748.20 | 1,758.40 | 1,740.80 | 1,752.80 | 18,846 |
| 28th Feb 2025 (Fri) | 1,734.00 | 1,747.20 | 1,732.00 | 1,747.20 | 296,640 |
| 27th Feb 2025 (Thu) | 1,734.00 | 1,737.60 | 1,727.20 | 1,734.00 | 27,550 |
| 26th Feb 2025 (Wed) | 1,744.80 | 1,746.00 | 1,742.00 | 1,747.10 | 256,875 |
| 25th Feb 2025 (Tue) | 1,725.00 | 1,735.00 | 1,725.00 | 1,728.90 | 21,201 |
| 24th Feb 2025 (Mon) | 1,715.40 | 1,734.20 | 1,715.40 | 1,726.00 | 29,837 |
| 21st Feb 2025 (Fri) | 1,729.20 | 1,738.60 | 1,729.00 | 1,731.60 | 104,293 |
| 20th Feb 2025 (Thu) | 1,717.60 | 1,738.00 | 1,717.60 | 1,727.00 | 30,131 |
| 19th Feb 2025 (Wed) | 1,743.40 | 1,744.40 | 1,728.40 | 1,732.40 | 19,220 |
| 18th Feb 2025 (Tue) | 1,748.40 | 1,750.20 | 1,742.00 | 1,745.60 | 48,429 |
| 17th Feb 2025 (Mon) | 1,743.00 | 1,747.80 | 1,741.60 | 1,747.80 | 39,306 |
| 14th Feb 2025 (Fri) | 1,746.00 | 1,747.00 | 1,737.80 | 1,742.00 | 40,078 |
| 13th Feb 2025 (Thu) | 1,765.80 | 1,765.80 | 1,736.20 | 1,745.20 | 41,421 |
| 12th Feb 2025 (Wed) | 1,739.40 | 1,748.40 | 1,739.40 | 1,746.20 | 20,250 |
| 11th Feb 2025 (Tue) | 1,741.80 | 1,742.60 | 1,737.00 | 1,740.50 | 20,687 |
| 10th Feb 2025 (Mon) | 1,708.80 | 1,739.80 | 1,708.80 | 1,739.20 | 83,965 |
| 7th Feb 2025 (Fri) | 1,731.80 | 1,731.80 | 1,724.20 | 1,722.20 | 46,864 |
| 6th Feb 2025 (Thu) | 1,728.60 | 1,744.00 | 1,728.60 | 1,735.80 | 25,568 |
| 5th Feb 2025 (Wed) | 1,724.00 | 1,737.20 | 1,723.80 | 1,739.00 | 25,086 |
| 4th Feb 2025 (Tue) | 1,722.60 | 1,730.60 | 1,722.60 | 1,724.80 | 36,588 |
| 3rd Feb 2025 (Mon) | 1,739.80 | 1,739.80 | 1,718.60 | 1,732.60 | 15,709 |
| 31st Jan 2025 (Fri) | 1,765.60 | 1,765.60 | 1,745.00 | 1,749.20 | 37,533 |
| 30th Jan 2025 (Thu) | 1,726.40 | 1,741.80 | 1,726.40 | 1,744.30 | 62,441 |
| 29th Jan 2025 (Wed) | 1,705.00 | 1,731.00 | 1,705.00 | 1,727.10 | 15,945 |
| 28th Jan 2025 (Tue) | 1,707.80 | 1,723.00 | 1,707.80 | 1,718.00 | 90,583 |
| 27th Jan 2025 (Mon) | 1,700.20 | 1,708.00 | 1,700.20 | 1,705.80 | 111,297 |
| 24th Jan 2025 (Fri) | 1,703.40 | 1,719.40 | 1,700.60 | 1,703.20 | 52,536 |
| 23rd Jan 2025 (Thu) | 1,713.00 | 1,717.60 | 1,710.00 | 1,718.30 | 50,675 |
| 22nd Jan 2025 (Wed) | 1,705.40 | 1,718.40 | 1,705.40 | 1,712.50 | 37,759 |
| 21st Jan 2025 (Tue) | 1,707.80 | 1,710.00 | 1,702.00 | 1,709.70 | 34,592 |
| 20th Jan 2025 (Mon) | 1,701.00 | 1,705.00 | 1,694.60 | 1,700.40 | 76,368 |
| 17th Jan 2025 (Fri) | 1,687.00 | 1,701.60 | 1,687.00 | 1,698.00 | 40,072 |
| 16th Jan 2025 (Thu) | 1,668.20 | 1,676.20 | 1,664.00 | 1,676.20 | 31,817 |
| 15th Jan 2025 (Wed) | 1,633.20 | 1,656.40 | 1,633.20 | 1,658.40 | 18,525 |
| 14th Jan 2025 (Tue) | 1,625.60 | 1,630.40 | 1,620.80 | 1,621.40 | 39,486 |
| 13th Jan 2025 (Mon) | 1,619.60 | 1,626.20 | 1,619.00 | 1,623.60 | 26,102 |