| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,848.80 | 1,848.80 | 1,848.80 | 1,848.80 | 0 |
| 2nd Apr 2026 (Thu) | 1,808.40 | 1,854.80 | 1,808.40 | 1,848.80 | 64,100 |
| 1st Apr 2026 (Wed) | 1,848.40 | 1,848.40 | 1,825.40 | 1,831.20 | 71,147 |
| 31st Mar 2026 (Tue) | 1,803.20 | 1,811.40 | 1,795.00 | 1,797.60 | 74,509 |
| 30th Mar 2026 (Mon) | 1,772.20 | 1,792.00 | 1,769.20 | 1,792.00 | 57,933 |
| 27th Mar 2026 (Fri) | 1,800.40 | 1,800.40 | 1,768.20 | 1,771.20 | 25,109 |
| 26th Mar 2026 (Thu) | 1,806.80 | 1,806.80 | 1,784.40 | 1,785.00 | 27,829 |
| 25th Mar 2026 (Wed) | 1,812.40 | 1,822.00 | 1,805.00 | 1,815.00 | 44,170 |
| 24th Mar 2026 (Tue) | 1,792.60 | 1,792.60 | 1,778.60 | 1,789.20 | 47,942 |
| 23rd Mar 2026 (Mon) | 1,762.80 | 1,815.20 | 1,736.80 | 1,784.00 | 122,101 |
| 20th Mar 2026 (Fri) | 1,824.20 | 1,824.20 | 1,777.20 | 1,777.20 | 141,238 |
| 19th Mar 2026 (Thu) | 1,834.80 | 1,855.00 | 1,803.00 | 1,803.00 | 61,523 |
| 18th Mar 2026 (Wed) | 1,893.60 | 1,894.40 | 1,860.60 | 1,864.40 | 68,413 |
| 17th Mar 2026 (Tue) | 1,867.20 | 1,888.40 | 1,864.20 | 1,884.00 | 42,287 |
| 16th Mar 2026 (Mon) | 1,843.40 | 1,877.60 | 1,843.40 | 1,864.00 | 21,199 |
| 13th Mar 2026 (Fri) | 1,847.00 | 1,869.60 | 1,842.80 | 1,855.80 | 22,201 |
| 12th Mar 2026 (Thu) | 1,873.60 | 1,873.80 | 1,859.60 | 1,863.20 | 73,176 |
| 11th Mar 2026 (Wed) | 1,887.80 | 1,887.80 | 1,872.80 | 1,878.00 | 102,112 |
| 10th Mar 2026 (Tue) | 1,903.80 | 1,911.40 | 1,892.00 | 1,896.40 | 104,212 |
| 9th Mar 2026 (Mon) | 1,862.00 | 1,873.60 | 1,846.60 | 1,868.40 | 49,316 |
| 6th Mar 2026 (Fri) | 1,924.80 | 1,924.80 | 1,883.20 | 1,887.40 | 36,891 |
| 5th Mar 2026 (Thu) | 1,933.40 | 1,953.80 | 1,915.20 | 1,915.20 | 111,463 |
| 4th Mar 2026 (Wed) | 1,924.00 | 1,940.00 | 1,916.80 | 1,935.00 | 122,376 |
| 3rd Mar 2026 (Tue) | 1,974.60 | 1,974.60 | 1,908.20 | 1,921.20 | 98,729 |
| 2nd Mar 2026 (Mon) | 1,979.20 | 1,988.40 | 1,973.60 | 1,977.40 | 68,697 |
| 27th Feb 2026 (Fri) | 2,035.00 | 2,035.00 | 2,010.50 | 2,020.00 | 34,583 |
| 26th Feb 2026 (Thu) | 2,001.00 | 2,014.50 | 1,998.60 | 2,014.50 | 28,104 |
| 25th Feb 2026 (Wed) | 1,979.60 | 1,998.60 | 1,979.60 | 1,998.60 | 21,750 |
| 24th Feb 2026 (Tue) | 1,971.40 | 1,988.40 | 1,970.00 | 1,979.00 | 30,481 |
| 23rd Feb 2026 (Mon) | 1,967.80 | 1,998.40 | 1,967.80 | 1,978.40 | 57,825 |
| 20th Feb 2026 (Fri) | 1,980.40 | 1,994.60 | 1,980.40 | 1,987.80 | 33,173 |
| 19th Feb 2026 (Thu) | 1,993.80 | 1,993.80 | 1,971.20 | 1,973.40 | 31,561 |
| 18th Feb 2026 (Wed) | 1,962.60 | 1,986.00 | 1,962.60 | 1,983.40 | 67,283 |
| 17th Feb 2026 (Tue) | 1,943.60 | 1,963.80 | 1,943.60 | 1,963.80 | 38,553 |
| 16th Feb 2026 (Mon) | 1,967.40 | 1,967.40 | 1,942.40 | 1,942.40 | 17,642 |
| 13th Feb 2026 (Fri) | 1,951.40 | 1,951.40 | 1,927.20 | 1,945.80 | 17,414 |
| 12th Feb 2026 (Thu) | 1,954.40 | 1,955.20 | 1,928.80 | 1,931.00 | 18,639 |
| 11th Feb 2026 (Wed) | 1,966.20 | 1,966.20 | 1,930.00 | 1,942.40 | 41,319 |
| 10th Feb 2026 (Tue) | 1,947.60 | 1,949.20 | 1,934.40 | 1,942.20 | 26,351 |
| 9th Feb 2026 (Mon) | 1,937.00 | 1,962.80 | 1,931.60 | 1,945.80 | 34,882 |
| 6th Feb 2026 (Fri) | 1,932.80 | 1,970.40 | 1,932.80 | 1,967.80 | 49,124 |
| 5th Feb 2026 (Thu) | 1,956.80 | 1,984.80 | 1,956.80 | 1,960.60 | 110,298 |
| 4th Feb 2026 (Wed) | 1,956.40 | 1,985.00 | 1,956.40 | 1,975.80 | 39,547 |