| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 1,861.40 | 1,861.40 | 1,824.20 | 1,824.20 | 52,808 |
| 14th Aug 2025 (Thu) | 1,835.00 | 1,838.60 | 1,832.20 | 1,834.70 | 23,735 |
| 13th Aug 2025 (Wed) | 1,832.40 | 1,832.80 | 1,827.60 | 1,832.20 | 68,526 |
| 12th Aug 2025 (Tue) | 1,828.00 | 1,828.40 | 1,819.40 | 1,825.60 | 24,979 |
| 11th Aug 2025 (Mon) | 1,821.00 | 1,826.20 | 1,820.40 | 1,821.20 | 34,529 |
| 8th Aug 2025 (Fri) | 1,822.60 | 1,822.60 | 1,812.00 | 1,818.00 | 29,406 |
| 7th Aug 2025 (Thu) | 1,804.80 | 1,826.00 | 1,804.80 | 1,822.40 | 21,302 |
| 6th Aug 2025 (Wed) | 1,831.40 | 1,831.40 | 1,817.00 | 1,818.90 | 47,617 |
| 5th Aug 2025 (Tue) | 1,830.80 | 1,831.00 | 1,818.40 | 1,821.20 | 48,990 |
| 4th Aug 2025 (Mon) | 1,823.60 | 1,824.60 | 1,818.60 | 1,823.90 | 38,805 |
| 1st Aug 2025 (Fri) | 1,818.00 | 1,818.00 | 1,808.80 | 1,811.50 | 17,162 |
| 31st Jul 2025 (Thu) | 1,849.00 | 1,849.00 | 1,829.80 | 1,832.50 | 37,324 |
| 30th Jul 2025 (Wed) | 1,843.80 | 1,843.80 | 1,821.60 | 1,829.60 | 197,400 |
| 29th Jul 2025 (Tue) | 1,824.00 | 1,832.60 | 1,820.00 | 1,828.00 | 52,789 |
| 28th Jul 2025 (Mon) | 1,858.40 | 1,858.40 | 1,820.60 | 1,822.80 | 121,155 |
| 25th Jul 2025 (Fri) | 1,866.00 | 1,869.80 | 1,858.40 | 1,869.80 | 380,622 |
| 24th Jul 2025 (Thu) | 1,863.00 | 1,868.60 | 1,854.40 | 1,867.20 | 104,805 |
| 23rd Jul 2025 (Wed) | 1,845.00 | 1,851.60 | 1,843.20 | 1,843.80 | 109,790 |
| 22nd Jul 2025 (Tue) | 1,851.20 | 1,851.20 | 1,832.40 | 1,837.40 | 22,884 |
| 21st Jul 2025 (Mon) | 1,840.60 | 1,840.60 | 1,832.20 | 1,837.90 | 19,547 |
| 18th Jul 2025 (Fri) | 1,833.40 | 1,834.80 | 1,825.80 | 1,832.80 | 22,446 |
| 17th Jul 2025 (Thu) | 1,824.60 | 1,829.00 | 1,822.20 | 1,829.00 | 17,863 |
| 16th Jul 2025 (Wed) | 1,816.40 | 1,822.20 | 1,814.40 | 1,818.70 | 64,087 |
| 15th Jul 2025 (Tue) | 1,829.60 | 1,835.40 | 1,814.60 | 1,814.60 | 63,905 |
| 14th Jul 2025 (Mon) | 1,826.40 | 1,826.40 | 1,810.60 | 1,823.00 | 32,810 |
| 11th Jul 2025 (Fri) | 1,825.20 | 1,825.20 | 1,810.00 | 1,811.70 | 36,094 |
| 10th Jul 2025 (Thu) | 1,820.80 | 1,828.20 | 1,818.40 | 1,828.20 | 55,671 |
| 9th Jul 2025 (Wed) | 1,812.40 | 1,812.40 | 1,805.80 | 1,807.60 | 45,984 |
| 8th Jul 2025 (Tue) | 1,784.60 | 1,807.40 | 1,784.60 | 1,807.40 | 19,660 |
| 7th Jul 2025 (Mon) | 1,779.60 | 1,807.00 | 1,779.60 | 1,802.60 | 96,859 |
| 4th Jul 2025 (Fri) | 1,819.20 | 1,819.20 | 1,793.60 | 1,799.40 | 30,724 |
| 3rd Jul 2025 (Thu) | 1,790.40 | 1,807.00 | 1,790.40 | 1,807.00 | 79,009 |
| 2nd Jul 2025 (Wed) | 1,793.80 | 1,810.00 | 1,782.00 | 1,787.00 | 30,651 |
| 1st Jul 2025 (Tue) | 1,803.20 | 1,805.20 | 1,792.60 | 1,802.40 | 107,126 |
| 30th Jun 2025 (Mon) | 1,815.60 | 1,815.60 | 1,802.20 | 1,802.20 | 34,876 |
| 27th Jun 2025 (Fri) | 1,799.20 | 1,812.40 | 1,799.20 | 1,812.40 | 52,545 |
| 26th Jun 2025 (Thu) | 1,790.00 | 1,798.20 | 1,790.00 | 1,795.70 | 31,391 |
| 25th Jun 2025 (Wed) | 1,802.20 | 1,803.60 | 1,791.00 | 1,792.20 | 26,859 |
| 24th Jun 2025 (Tue) | 1,808.40 | 1,809.40 | 1,797.20 | 1,797.20 | 72,731 |
| 23rd Jun 2025 (Mon) | 1,778.00 | 1,787.80 | 1,778.00 | 1,783.20 | 29,345 |
| 20th Jun 2025 (Fri) | 1,795.60 | 1,799.20 | 1,786.00 | 1,785.80 | 16,631 |
| 19th Jun 2025 (Thu) | 1,788.40 | 1,794.60 | 1,785.40 | 1,784.90 | 38,758 |
| 18th Jun 2025 (Wed) | 1,792.80 | 1,801.00 | 1,792.80 | 1,800.40 | 35,274 |
| 17th Jun 2025 (Tue) | 1,793.40 | 1,801.60 | 1,793.40 | 1,796.40 | 45,819 |