| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,932.80 | 1,970.40 | 1,932.80 | 1,967.80 | 49,124 |
| 5th Feb 2026 (Thu) | 1,956.80 | 1,984.80 | 1,956.80 | 1,960.60 | 110,298 |
| 4th Feb 2026 (Wed) | 1,956.40 | 1,985.00 | 1,956.40 | 1,975.80 | 39,547 |
| 3rd Feb 2026 (Tue) | 1,993.40 | 1,993.40 | 1,943.20 | 1,951.80 | 27,529 |
| 2nd Feb 2026 (Mon) | 1,926.20 | 1,975.00 | 1,926.20 | 1,975.00 | 42,263 |
| 30th Jan 2026 (Fri) | 1,938.20 | 1,956.00 | 1,938.20 | 1,951.80 | 26,385 |
| 29th Jan 2026 (Thu) | 1,960.20 | 1,960.20 | 1,940.20 | 1,940.20 | 32,448 |
| 28th Jan 2026 (Wed) | 1,933.40 | 1,953.80 | 1,933.40 | 1,943.60 | 44,300 |
| 27th Jan 2026 (Tue) | 1,959.80 | 1,960.00 | 1,951.60 | 1,951.80 | 19,669 |
| 26th Jan 2026 (Mon) | 1,959.20 | 1,959.20 | 1,944.40 | 1,948.80 | 22,471 |
| 23rd Jan 2026 (Fri) | 1,958.80 | 1,958.80 | 1,947.00 | 1,947.20 | 41,917 |
| 22nd Jan 2026 (Thu) | 1,974.60 | 1,974.60 | 1,953.80 | 1,961.40 | 37,640 |
| 21st Jan 2026 (Wed) | 1,947.40 | 1,953.80 | 1,937.80 | 1,948.00 | 34,940 |
| 20th Jan 2026 (Tue) | 1,948.40 | 1,952.20 | 1,937.20 | 1,950.10 | 24,010 |
| 19th Jan 2026 (Mon) | 1,961.00 | 1,975.60 | 1,955.60 | 1,961.60 | 24,122 |
| 16th Jan 2026 (Fri) | 1,972.00 | 1,977.00 | 1,968.80 | 1,972.60 | 84,864 |
| 15th Jan 2026 (Thu) | 1,982.00 | 1,982.00 | 1,961.40 | 1,975.60 | 19,061 |
| 14th Jan 2026 (Wed) | 1,957.60 | 1,961.00 | 1,954.00 | 1,956.60 | 35,808 |
| 13th Jan 2026 (Tue) | 1,968.80 | 1,970.20 | 1,953.20 | 1,954.60 | 39,342 |
| 12th Jan 2026 (Mon) | 1,961.60 | 1,968.80 | 1,961.60 | 1,966.60 | 130,813 |
| 9th Jan 2026 (Fri) | 1,947.40 | 1,974.00 | 1,947.40 | 1,972.60 | 22,627 |
| 8th Jan 2026 (Thu) | 1,941.40 | 1,965.00 | 1,941.40 | 1,964.40 | 41,086 |
| 7th Jan 2026 (Wed) | 1,947.40 | 1,968.20 | 1,947.40 | 1,961.00 | 42,764 |
| 6th Jan 2026 (Tue) | 1,955.40 | 1,975.40 | 1,955.40 | 1,966.80 | 2,371,354 |
| 5th Jan 2026 (Mon) | 1,929.60 | 1,954.20 | 1,929.60 | 1,954.20 | 60,580 |
| 2nd Jan 2026 (Fri) | 1,930.00 | 1,959.00 | 1,930.00 | 1,935.80 | 38,853 |
| 1st Jan 2026 (Thu) | 1,938.80 | 1,938.80 | 1,938.80 | 1,938.80 | 0 |
| 31st Dec 2025 (Wed) | 1,940.60 | 1,944.20 | 1,938.80 | 1,938.80 | 16,658 |
| 30th Dec 2025 (Tue) | 1,935.60 | 1,950.00 | 1,933.00 | 1,948.90 | 11,254 |
| 29th Dec 2025 (Mon) | 1,935.60 | 1,940.00 | 1,930.80 | 1,932.20 | 13,057 |
| 26th Dec 2025 (Fri) | 1,930.20 | 1,930.20 | 1,930.20 | 1,930.20 | 0 |
| 25th Dec 2025 (Thu) | 1,930.20 | 1,930.20 | 1,930.20 | 1,930.20 | 0 |
| 24th Dec 2025 (Wed) | 1,942.00 | 1,942.00 | 1,930.20 | 1,930.20 | 7,171 |
| 23rd Dec 2025 (Tue) | 1,936.40 | 1,939.20 | 1,930.60 | 1,936.60 | 51,026 |
| 22nd Dec 2025 (Mon) | 1,933.60 | 1,934.20 | 1,927.80 | 1,933.80 | 49,508 |
| 19th Dec 2025 (Fri) | 1,936.40 | 1,940.60 | 1,932.00 | 1,937.20 | 68,671 |
| 18th Dec 2025 (Thu) | 1,924.80 | 1,938.00 | 1,920.20 | 1,936.20 | 42,259 |
| 17th Dec 2025 (Wed) | 1,915.00 | 1,933.60 | 1,915.00 | 1,923.00 | 36,343 |
| 16th Dec 2025 (Tue) | 1,908.20 | 1,918.00 | 1,902.40 | 1,905.60 | 23,352 |
| 15th Dec 2025 (Mon) | 1,903.60 | 1,914.80 | 1,891.00 | 1,909.40 | 42,734 |
| 12th Dec 2025 (Fri) | 1,899.00 | 1,908.40 | 1,890.20 | 1,890.20 | 58,213 |
| 11th Dec 2025 (Thu) | 1,885.00 | 1,895.40 | 1,882.40 | 1,895.40 | 39,975 |
| 10th Dec 2025 (Wed) | 1,875.80 | 1,886.20 | 1,875.80 | 1,882.20 | 30,673 |
| 9th Dec 2025 (Tue) | 1,889.20 | 1,889.20 | 1,880.00 | 1,880.00 | 20,103 |
| 8th Dec 2025 (Mon) | 1,893.00 | 1,893.60 | 1,881.60 | 1,883.60 | 36,088 |