| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 1,799.20 | 1,812.40 | 1,799.20 | 1,812.40 | 52,545 |
| 26th Jun 2025 (Thu) | 1,790.00 | 1,798.20 | 1,790.00 | 1,795.70 | 31,391 |
| 25th Jun 2025 (Wed) | 1,802.20 | 1,803.60 | 1,791.00 | 1,792.20 | 26,859 |
| 24th Jun 2025 (Tue) | 1,808.40 | 1,809.40 | 1,797.20 | 1,797.20 | 72,731 |
| 23rd Jun 2025 (Mon) | 1,778.00 | 1,787.80 | 1,778.00 | 1,783.20 | 29,345 |
| 20th Jun 2025 (Fri) | 1,795.60 | 1,799.20 | 1,786.00 | 1,785.80 | 16,631 |
| 19th Jun 2025 (Thu) | 1,788.40 | 1,794.60 | 1,785.40 | 1,784.90 | 38,758 |
| 18th Jun 2025 (Wed) | 1,792.80 | 1,801.00 | 1,792.80 | 1,800.40 | 35,274 |
| 17th Jun 2025 (Tue) | 1,793.40 | 1,801.60 | 1,793.40 | 1,796.40 | 45,819 |
| 16th Jun 2025 (Mon) | 1,802.80 | 1,807.00 | 1,799.00 | 1,807.50 | 32,434 |
| 13th Jun 2025 (Fri) | 1,797.60 | 1,803.60 | 1,795.00 | 1,798.20 | 28,086 |
| 12th Jun 2025 (Thu) | 1,806.40 | 1,816.20 | 1,806.40 | 1,815.40 | 18,660 |
| 11th Jun 2025 (Wed) | 1,821.00 | 1,821.00 | 1,810.60 | 1,814.90 | 75,295 |
| 10th Jun 2025 (Tue) | 1,819.20 | 1,819.20 | 1,809.60 | 1,809.60 | 63,911 |
| 9th Jun 2025 (Mon) | 1,812.80 | 1,814.40 | 1,810.60 | 1,810.60 | 18,739 |
| 6th Jun 2025 (Fri) | 1,812.00 | 1,815.40 | 1,808.60 | 1,814.60 | 34,259 |
| 5th Jun 2025 (Thu) | 1,803.40 | 1,808.00 | 1,799.40 | 1,806.80 | 23,777 |
| 4th Jun 2025 (Wed) | 1,798.60 | 1,803.00 | 1,798.00 | 1,800.70 | 42,966 |
| 3rd Jun 2025 (Tue) | 1,802.00 | 1,804.80 | 1,794.60 | 1,798.00 | 24,821 |
| 2nd Jun 2025 (Mon) | 1,795.80 | 1,806.60 | 1,795.80 | 1,805.70 | 36,138 |
| 30th May 2025 (Fri) | 1,785.60 | 1,812.60 | 1,785.60 | 1,804.20 | 33,380 |
| 29th May 2025 (Thu) | 1,803.80 | 1,803.80 | 1,790.80 | 1,797.40 | 17,894 |
| 28th May 2025 (Wed) | 1,789.60 | 1,809.20 | 1,789.60 | 1,795.20 | 47,755 |
| 27th May 2025 (Tue) | 1,805.20 | 1,813.20 | 1,802.40 | 1,808.00 | 40,572 |
| 26th May 2025 (Mon) | 1,791.20 | 1,791.20 | 1,791.20 | 1,791.20 | 0 |
| 23rd May 2025 (Fri) | 1,804.60 | 1,804.60 | 1,784.20 | 1,791.20 | 13,286 |
| 22nd May 2025 (Thu) | 1,799.80 | 1,799.80 | 1,786.40 | 1,798.40 | 21,647 |
| 21st May 2025 (Wed) | 1,786.80 | 1,807.20 | 1,786.80 | 1,804.20 | 36,691 |
| 20th May 2025 (Tue) | 1,796.60 | 1,806.60 | 1,793.80 | 1,806.90 | 22,004 |
| 19th May 2025 (Mon) | 1,781.60 | 1,787.00 | 1,769.40 | 1,787.00 | 42,525 |
| 16th May 2025 (Fri) | 1,783.60 | 1,787.60 | 1,778.40 | 1,785.00 | 60,350 |
| 15th May 2025 (Thu) | 1,760.40 | 1,776.20 | 1,755.20 | 1,776.20 | 60,118 |
| 14th May 2025 (Wed) | 1,758.20 | 1,766.20 | 1,756.60 | 1,760.80 | 97,418 |
| 13th May 2025 (Tue) | 1,760.80 | 1,763.60 | 1,759.00 | 1,760.00 | 168,551 |
| 12th May 2025 (Mon) | 1,781.60 | 1,781.60 | 1,752.40 | 1,761.40 | 131,882 |
| 9th May 2025 (Fri) | 1,756.80 | 1,756.80 | 1,749.00 | 1,751.60 | 39,479 |
| 8th May 2025 (Thu) | 1,746.00 | 1,759.80 | 1,745.60 | 1,746.30 | 26,317 |
| 7th May 2025 (Wed) | 1,740.00 | 1,744.40 | 1,737.20 | 1,743.80 | 69,864 |
| 6th May 2025 (Tue) | 1,755.80 | 1,761.20 | 1,741.20 | 1,749.50 | 400,184 |
| 5th May 2025 (Mon) | 1,747.20 | 1,747.20 | 1,747.20 | 1,747.20 | 0 |
| 2nd May 2025 (Fri) | 1,736.80 | 1,750.60 | 1,736.80 | 1,747.20 | 36,931 |
| 1st May 2025 (Thu) | 1,723.60 | 1,734.60 | 1,723.60 | 1,731.40 | 24,583 |
| 30th Apr 2025 (Wed) | 1,718.80 | 1,723.80 | 1,712.20 | 1,723.80 | 97,810 |
| 29th Apr 2025 (Tue) | 1,703.80 | 1,715.40 | 1,703.80 | 1,709.60 | 148,894 |