| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1,899.00 | 1,908.40 | 1,890.20 | 1,890.20 | 58,213 |
| 11th Dec 2025 (Thu) | 1,885.00 | 1,895.40 | 1,882.40 | 1,895.40 | 39,975 |
| 10th Dec 2025 (Wed) | 1,875.80 | 1,886.20 | 1,875.80 | 1,882.20 | 30,673 |
| 9th Dec 2025 (Tue) | 1,889.20 | 1,889.20 | 1,880.00 | 1,880.00 | 20,103 |
| 8th Dec 2025 (Mon) | 1,893.00 | 1,893.60 | 1,881.60 | 1,883.60 | 36,088 |
| 5th Dec 2025 (Fri) | 1,901.80 | 1,908.60 | 1,893.20 | 1,893.20 | 63,388 |
| 4th Dec 2025 (Thu) | 1,894.00 | 1,898.60 | 1,890.00 | 1,897.00 | 20,463 |
| 3rd Dec 2025 (Wed) | 1,891.80 | 1,892.20 | 1,884.40 | 1,884.60 | 68,554 |
| 2nd Dec 2025 (Tue) | 1,897.20 | 1,904.20 | 1,890.60 | 1,890.60 | 25,793 |
| 1st Dec 2025 (Mon) | 1,911.40 | 1,911.40 | 1,887.40 | 1,894.20 | 45,237 |
| 28th Nov 2025 (Fri) | 1,895.40 | 1,900.00 | 1,891.80 | 1,896.80 | 29,235 |
| 27th Nov 2025 (Thu) | 1,890.60 | 1,897.40 | 1,886.40 | 1,897.40 | 40,430 |
| 26th Nov 2025 (Wed) | 1,876.40 | 1,890.20 | 1,869.00 | 1,887.50 | 36,266 |
| 25th Nov 2025 (Tue) | 1,876.80 | 1,876.80 | 1,854.40 | 1,873.50 | 31,940 |
| 24th Nov 2025 (Mon) | 1,868.00 | 1,870.20 | 1,857.40 | 1,857.40 | 115,454 |
| 21st Nov 2025 (Fri) | 1,829.60 | 1,856.20 | 1,829.60 | 1,855.20 | 74,148 |
| 20th Nov 2025 (Thu) | 1,869.80 | 1,869.80 | 1,842.40 | 1,842.40 | 22,776 |
| 19th Nov 2025 (Wed) | 1,867.00 | 1,867.00 | 1,843.20 | 1,843.20 | 46,503 |
| 18th Nov 2025 (Tue) | 1,849.80 | 1,856.20 | 1,846.20 | 1,849.60 | 30,680 |
| 17th Nov 2025 (Mon) | 1,882.20 | 1,883.40 | 1,874.20 | 1,874.20 | 49,539 |
| 14th Nov 2025 (Fri) | 1,877.40 | 1,889.00 | 1,864.80 | 1,881.20 | 36,131 |
| 13th Nov 2025 (Thu) | 1,932.40 | 1,932.40 | 1,908.00 | 1,908.20 | 35,596 |
| 12th Nov 2025 (Wed) | 1,937.60 | 1,937.60 | 1,927.40 | 1,934.00 | 39,105 |
| 11th Nov 2025 (Tue) | 1,927.00 | 1,940.80 | 1,927.00 | 1,937.00 | 18,243 |
| 10th Nov 2025 (Mon) | 1,899.40 | 1,923.00 | 1,899.40 | 1,920.80 | 31,514 |
| 7th Nov 2025 (Fri) | 1,919.80 | 1,919.80 | 1,899.60 | 1,904.80 | 31,527 |
| 6th Nov 2025 (Thu) | 1,933.20 | 1,934.60 | 1,917.00 | 1,918.20 | 46,317 |
| 5th Nov 2025 (Wed) | 1,932.60 | 1,933.20 | 1,912.20 | 1,931.80 | 49,132 |
| 4th Nov 2025 (Tue) | 1,902.00 | 1,921.60 | 1,896.80 | 1,919.80 | 28,319 |
| 3rd Nov 2025 (Mon) | 1,946.20 | 1,946.20 | 1,918.20 | 1,918.20 | 45,946 |
| 31st Oct 2025 (Fri) | 1,928.00 | 1,933.00 | 1,919.60 | 1,923.80 | 31,714 |
| 30th Oct 2025 (Thu) | 1,946.40 | 1,946.40 | 1,917.20 | 1,933.00 | 29,025 |
| 29th Oct 2025 (Wed) | 1,928.20 | 1,938.60 | 1,928.20 | 1,931.20 | 135,718 |
| 28th Oct 2025 (Tue) | 1,923.00 | 1,929.40 | 1,915.60 | 1,927.60 | 30,263 |
| 27th Oct 2025 (Mon) | 1,918.40 | 1,930.20 | 1,916.80 | 1,923.10 | 42,096 |
| 24th Oct 2025 (Fri) | 1,904.40 | 1,918.00 | 1,904.20 | 1,918.30 | 36,649 |
| 23rd Oct 2025 (Thu) | 1,892.80 | 1,905.80 | 1,892.80 | 1,905.20 | 38,734 |
| 22nd Oct 2025 (Wed) | 1,902.00 | 1,904.60 | 1,878.00 | 1,900.50 | 32,019 |
| 21st Oct 2025 (Tue) | 1,873.40 | 1,877.80 | 1,871.40 | 1,875.80 | 32,619 |
| 20th Oct 2025 (Mon) | 1,875.00 | 1,883.40 | 1,861.40 | 1,868.60 | 37,037 |
| 17th Oct 2025 (Fri) | 1,850.00 | 1,866.00 | 1,844.40 | 1,860.60 | 53,510 |
| 16th Oct 2025 (Thu) | 1,876.20 | 1,877.80 | 1,865.20 | 1,873.90 | 44,114 |
| 15th Oct 2025 (Wed) | 1,891.00 | 1,891.00 | 1,872.00 | 1,875.20 | 40,336 |
| 14th Oct 2025 (Tue) | 1,868.40 | 1,877.60 | 1,864.20 | 1,877.00 | 51,478 |
| 13th Oct 2025 (Mon) | 1,867.60 | 1,874.00 | 1,863.60 | 1,872.00 | 35,745 |