| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 1,928.00 | 1,933.00 | 1,919.60 | 1,923.80 | 31,714 |
| 30th Oct 2025 (Thu) | 1,946.40 | 1,946.40 | 1,917.20 | 1,933.00 | 29,025 |
| 29th Oct 2025 (Wed) | 1,928.20 | 1,938.60 | 1,928.20 | 1,931.20 | 135,718 |
| 28th Oct 2025 (Tue) | 1,923.00 | 1,929.40 | 1,915.60 | 1,927.60 | 30,263 |
| 27th Oct 2025 (Mon) | 1,918.40 | 1,930.20 | 1,916.80 | 1,923.10 | 42,096 |
| 24th Oct 2025 (Fri) | 1,904.40 | 1,918.00 | 1,904.20 | 1,918.30 | 36,649 |
| 23rd Oct 2025 (Thu) | 1,892.80 | 1,905.80 | 1,892.80 | 1,905.20 | 38,734 |
| 22nd Oct 2025 (Wed) | 1,902.00 | 1,904.60 | 1,878.00 | 1,900.50 | 32,019 |
| 21st Oct 2025 (Tue) | 1,873.40 | 1,877.80 | 1,871.40 | 1,875.80 | 32,619 |
| 20th Oct 2025 (Mon) | 1,875.00 | 1,883.40 | 1,861.40 | 1,868.60 | 37,037 |
| 17th Oct 2025 (Fri) | 1,850.00 | 1,866.00 | 1,844.40 | 1,860.60 | 53,510 |
| 16th Oct 2025 (Thu) | 1,876.20 | 1,877.80 | 1,865.20 | 1,873.90 | 44,114 |
| 15th Oct 2025 (Wed) | 1,891.00 | 1,891.00 | 1,872.00 | 1,875.20 | 40,336 |
| 14th Oct 2025 (Tue) | 1,868.40 | 1,877.60 | 1,864.20 | 1,877.00 | 51,478 |
| 13th Oct 2025 (Mon) | 1,867.60 | 1,874.00 | 1,863.60 | 1,872.00 | 35,745 |
| 10th Oct 2025 (Fri) | 1,876.00 | 1,879.00 | 1,862.80 | 1,861.80 | 29,737 |
| 9th Oct 2025 (Thu) | 1,863.80 | 1,881.00 | 1,863.80 | 1,872.80 | 39,092 |
| 8th Oct 2025 (Wed) | 1,873.80 | 1,885.00 | 1,873.80 | 1,884.00 | 24,514 |
| 7th Oct 2025 (Tue) | 1,859.80 | 1,875.80 | 1,859.80 | 1,868.90 | 30,907 |
| 6th Oct 2025 (Mon) | 1,899.40 | 1,899.40 | 1,871.80 | 1,874.90 | 137,823 |
| 3rd Oct 2025 (Fri) | 1,879.60 | 1,882.20 | 1,875.80 | 1,881.20 | 23,284 |
| 2nd Oct 2025 (Thu) | 1,872.40 | 1,877.00 | 1,866.60 | 1,870.60 | 65,655 |
| 1st Oct 2025 (Wed) | 1,883.00 | 1,883.00 | 1,860.60 | 1,867.40 | 44,647 |
| 30th Sep 2025 (Tue) | 1,847.40 | 1,865.80 | 1,844.00 | 1,863.60 | 46,159 |
| 29th Sep 2025 (Mon) | 1,866.40 | 1,866.40 | 1,844.80 | 1,849.20 | 26,624 |
| 26th Sep 2025 (Fri) | 1,824.80 | 1,841.80 | 1,824.80 | 1,839.40 | 28,264 |
| 25th Sep 2025 (Thu) | 1,851.60 | 1,851.60 | 1,822.20 | 1,824.60 | 52,186 |
| 24th Sep 2025 (Wed) | 1,835.80 | 1,842.00 | 1,830.00 | 1,836.00 | 47,821 |
| 23rd Sep 2025 (Tue) | 1,827.00 | 1,849.00 | 1,827.00 | 1,841.50 | 20,128 |
| 22nd Sep 2025 (Mon) | 1,838.80 | 1,842.00 | 1,836.80 | 1,838.60 | 23,104 |
| 19th Sep 2025 (Fri) | 1,869.80 | 1,869.80 | 1,836.80 | 1,842.60 | 35,568 |
| 18th Sep 2025 (Thu) | 1,845.20 | 1,851.00 | 1,841.80 | 1,848.80 | 38,680 |
| 17th Sep 2025 (Wed) | 1,834.00 | 1,847.40 | 1,834.00 | 1,841.60 | 53,484 |
| 16th Sep 2025 (Tue) | 1,868.00 | 1,868.00 | 1,831.00 | 1,831.00 | 29,557 |
| 15th Sep 2025 (Mon) | 1,845.00 | 1,857.20 | 1,845.00 | 1,850.20 | 30,086 |
| 12th Sep 2025 (Fri) | 1,855.80 | 1,857.60 | 1,848.40 | 1,847.80 | 27,913 |
| 11th Sep 2025 (Thu) | 1,842.00 | 1,851.60 | 1,842.00 | 1,851.60 | 54,635 |
| 10th Sep 2025 (Wed) | 1,850.20 | 1,855.40 | 1,837.60 | 1,837.60 | 23,672 |
| 9th Sep 2025 (Tue) | 1,850.00 | 1,850.00 | 1,842.80 | 1,844.80 | 31,291 |
| 8th Sep 2025 (Mon) | 1,841.00 | 1,845.20 | 1,834.20 | 1,845.20 | 24,323 |
| 5th Sep 2025 (Fri) | 1,836.20 | 1,842.80 | 1,835.00 | 1,835.90 | 22,733 |
| 4th Sep 2025 (Thu) | 1,802.80 | 1,832.80 | 1,802.80 | 1,832.10 | 30,653 |
| 3rd Sep 2025 (Wed) | 1,805.60 | 1,815.00 | 1,796.00 | 1,814.50 | 24,114 |
| 2nd Sep 2025 (Tue) | 1,827.40 | 1,827.40 | 1,803.00 | 1,803.50 | 40,496 |