| Price | £15.566 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | £0.017 0.11% |
| Buy | £15.606 |
| Sell | £15.526 |
| Last Trade: | Buy 150.00 at £15.668 |
| Day's Volume: | 150 |
| Last Close: | £15.566 |
| Open: | £15.549 |
| ISIN: | IE000PE4R6W7 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £15.092 - £16.143 |
| Market Capitalisation: | £N/A |
| VWAP: | £15.668 |
| Shares in Issue: | N/A |
Gxuksuperdiv (UKSD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | £15.668 | Suspected BUY Trade |
14:34:05 - 12-Dec-25 |
| Sell* | 63 | £15.55 | Negotiated Trade |
10:27:13 - 10-Dec-25 |
| Buy* | 41 | £15.676 | Suspected BUY Trade |
16:10:35 - 09-Dec-25 |
| Buy* | 92 | £15.676 | Automatic Execution |
16:06:04 - 09-Dec-25 |
| Buy* | 250 | £15.676 | Automatic Execution |
16:06:03 - 09-Dec-25 |
| Buy* | 250 | £15.676 | Automatic Execution |
16:06:01 - 09-Dec-25 |
| Buy* | 250 | £15.676 | Automatic Execution |
16:06:00 - 09-Dec-25 |
| Buy* | 250 | £15.676 | Automatic Execution |
16:06:00 - 09-Dec-25 |
| Buy* | 250 | £15.676 | Automatic Execution |
16:05:59 - 09-Dec-25 |
| Buy* | 250 | £15.676 | Automatic Execution |
16:05:59 - 09-Dec-25 |
Gxuksuperdiv (UKSD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
