| Price | £15.248 on 19-09-2025 at 18:40:08 |
|---|---|
| Change | £-0.065 -0.42% |
| Buy | £15.296 |
| Sell | £15.204 |
| Last Trade: | Buy 250.00 at £15.248 |
| Day's Volume: | 1,756 |
| Last Close: | £15.25 |
| Open: | £15.258 |
| ISIN: | IE000PE4R6W7 |
| Day's Range | £15.248 - £15.26 |
| 52wk Range: | £15.092 - £15.35 |
| Market Capitalisation: | £N/A |
| VWAP: | £15.25516 |
| Shares in Issue: | N/A |
Gxuksuperdiv (UKSD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250 | £15.248 | Automatic Execution |
14:42:26 - 19-Sep-25 |
| Buy* | 250 | £15.254 | Automatic Execution |
14:41:34 - 19-Sep-25 |
| Buy* | 250 | £15.26 | Automatic Execution |
14:40:28 - 19-Sep-25 |
| Buy* | 250 | £15.256 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Buy* | 250 | £15.256 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Buy* | 250 | £15.252 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 250 | £15.258 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Buy* | 6 | £15.344 | Suspected BUY Trade |
09:00:32 - 19-Sep-25 |
| Buy* | 250 | £15.328 | Automatic Execution |
16:20:56 - 18-Sep-25 |
| Buy* | 65 | £15.352 | Suspected BUY Trade |
16:03:46 - 18-Sep-25 |
Gxuksuperdiv (UKSD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
