| Price | £16.668 on 06-02-2026 at 19:10:09 |
|---|---|
| Change | £0.029 0.17% |
| Buy | £16.768 |
| Sell | £16.684 |
| Last Trade: | Buy 6.00 at £16.82 |
| Day's Volume: | 541 |
| Last Close: | £16.726 |
| Open: | £16.668 |
| ISIN: | IE000PE4R6W7 |
| Day's Range | £16.668 - £16.668 |
| 52wk Range: | £15.092 - £17.09 |
| Market Capitalisation: | £N/A |
| VWAP: | £16.70753 |
| Shares in Issue: | N/A |
Gxuksuperdiv (UKSD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | £16.82 | SI Trade |
16:15:06 - 06-Feb-26 |
| Buy* | 2 | £16.782 | SI Trade |
15:24:05 - 06-Feb-26 |
| Buy* | 119 | £16.72 | Suspected BUY Trade |
14:28:02 - 06-Feb-26 |
| Sell* | 30 | £16.648 | SI Trade |
14:13:49 - 06-Feb-26 |
| Sell* | 5 | £16.644 | SI Trade |
13:58:15 - 06-Feb-26 |
| Unknown* | 0 | £16.722 | SI Trade |
13:58:15 - 06-Feb-26 |
| Buy* | 2 | £16.722 | SI Trade |
13:58:15 - 06-Feb-26 |
| Buy* | 60 | £16.734 | Suspected BUY Trade |
13:32:39 - 06-Feb-26 |
| Buy* | 1 | £16.734 | SI Trade |
12:24:03 - 06-Feb-26 |
| Sell* | 5 | £16.658 | SI Trade |
12:01:06 - 06-Feb-26 |
Gxuksuperdiv (UKSD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
