| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.27 | 17.27 | 17.27 | 17.315 | 13 |
| 9th Jul 2026 (Thu) | 17.21 | 17.276 | 17.202 | 17.202 | 79 |
| 8th Jul 2026 (Wed) | 17.23 | 17.23 | 17.059 | 17.059 | 125 |
| 7th Jul 2026 (Tue) | 17.302 | 17.428 | 17.302 | 17.23 | 118 |
| 6th Jul 2026 (Mon) | 17.372 | 17.372 | 17.216 | 17.133 | 99 |
| 3rd Jul 2026 (Fri) | 17.314 | 17.314 | 17.036 | 17.088 | 70 |
| 2nd Jul 2026 (Thu) | 16.792 | 17.011 | 16.792 | 17.011 | 6 |
| 1st Jul 2026 (Wed) | 16.952 | 16.952 | 16.72 | 16.792 | 848 |
| 30th Jun 2026 (Tue) | 16.86 | 17.14 | 16.86 | 16.831 | 294 |
| 29th Jun 2026 (Mon) | 16.962 | 16.962 | 16.778 | 16.837 | 791 |
| 26th Jun 2026 (Fri) | 17.10 | 17.216 | 16.832 | 16.983 | 7,975 |
| 25th Jun 2026 (Thu) | 17.154 | 17.154 | 17.10 | 17.10 | 256 |
| 24th Jun 2026 (Wed) | 17.132 | 17.136 | 16.992 | 17.112 | 42 |
| 23rd Jun 2026 (Tue) | 17.182 | 17.182 | 16.77 | 16.884 | 21,724 |
| 22nd Jun 2026 (Mon) | 17.29 | 17.29 | 17.13 | 17.23 | 177 |
| 19th Jun 2026 (Fri) | 17.048 | 17.146 | 17.018 | 17.007 | 769 |
| 18th Jun 2026 (Thu) | 17.08 | 17.128 | 17.08 | 17.092 | 191 |
| 17th Jun 2026 (Wed) | 17.202 | 17.202 | 17.202 | 17.202 | 17 |
| 16th Jun 2026 (Tue) | 17.352 | 17.352 | 17.352 | 17.322 | 31 |
| 15th Jun 2026 (Mon) | 17.804 | 17.804 | 17.28 | 17.28 | 635 |
| 12th Jun 2026 (Fri) | 17.534 | 17.544 | 17.456 | 17.544 | 380 |
| 11th Jun 2026 (Thu) | 17.478 | 17.478 | 17.478 | 17.445 | 508 |
| 10th Jun 2026 (Wed) | 17.232 | 17.232 | 17.232 | 17.358 | 47 |
| 9th Jun 2026 (Tue) | 17.35 | 17.386 | 17.35 | 17.20 | 407 |
| 8th Jun 2026 (Mon) | 17.384 | 17.384 | 17.254 | 17.244 | 394 |
| 5th Jun 2026 (Fri) | 17.092 | 17.092 | 17.092 | 17.092 | 40 |
| 4th Jun 2026 (Thu) | 17.262 | 17.332 | 17.262 | 17.22 | 1,463 |
| 3rd Jun 2026 (Wed) | 17.17 | 17.17 | 17.17 | 17.047 | 35 |
| 2nd Jun 2026 (Tue) | 17.274 | 17.286 | 17.082 | 17.073 | 206 |
| 1st Jun 2026 (Mon) | 17.114 | 17.116 | 17.028 | 17.025 | 1,057 |
| 29th May 2026 (Fri) | 17.084 | 17.172 | 17.082 | 17.109 | 342 |
| 28th May 2026 (Thu) | 17.118 | 17.22 | 17.118 | 17.177 | 286 |
| 27th May 2026 (Wed) | 17.278 | 17.278 | 17.278 | 17.269 | 329 |
| 26th May 2026 (Tue) | 17.602 | 17.602 | 17.264 | 17.353 | 819 |
| 25th May 2026 (Mon) | 17.417 | 17.417 | 17.417 | 17.417 | 0 |
| 22nd May 2026 (Fri) | 17.652 | 17.652 | 17.388 | 17.417 | 777 |
| 21st May 2026 (Thu) | 17.626 | 17.766 | 17.626 | 17.466 | 57 |
| 20th May 2026 (Wed) | 17.517 | 17.545 | 17.517 | 17.545 | 6 |
| 19th May 2026 (Tue) | 17.494 | 17.517 | 17.494 | 17.517 | 2 |
| 18th May 2026 (Mon) | 17.162 | 17.494 | 17.162 | 17.494 | 634 |
| 15th May 2026 (Fri) | 17.328 | 17.328 | 17.328 | 17.22 | 33 |
| 14th May 2026 (Thu) | 17.073 | 17.397 | 17.073 | 17.397 | 29 |
| 13th May 2026 (Wed) | 17.114 | 17.12 | 17.00 | 17.073 | 1,937 |
| 12th May 2026 (Tue) | 16.838 | 17.188 | 16.838 | 17.042 | 9,322 |
| 11th May 2026 (Mon) | 17.19 | 17.39 | 17.19 | 17.21 | 3,562 |