| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.364 | 18.364 | 18.056 | 17.944 | 8,938 |
| 25th Sep 2026 (Fri) | 17.96 | 17.96 | 17.712 | 17.836 | 534 |
| 24th Sep 2026 (Thu) | 18.007 | 18.007 | 17.895 | 17.895 | 54 |
| 23rd Sep 2026 (Wed) | 18.22 | 18.22 | 18.052 | 18.007 | 1,845 |
| 22nd Sep 2026 (Tue) | 18.272 | 18.274 | 18.192 | 18.124 | 800 |
| 21st Sep 2026 (Mon) | 18.218 | 18.258 | 18.126 | 18.164 | 2,318 |
| 18th Sep 2026 (Fri) | 18.186 | 18.186 | 18.186 | 18.047 | 112 |
| 17th Sep 2026 (Thu) | 18.162 | 18.162 | 18.162 | 18.231 | 609 |
| 16th Sep 2026 (Wed) | 18.072 | 18.218 | 18.072 | 18.144 | 608 |
| 15th Sep 2026 (Tue) | 17.95 | 17.95 | 17.95 | 18.001 | 101 |
| 14th Sep 2026 (Mon) | 18.118 | 18.118 | 17.918 | 17.981 | 7,188 |
| 11th Sep 2026 (Fri) | 18.064 | 18.07 | 17.948 | 17.948 | 454 |
| 10th Sep 2026 (Thu) | 18.10 | 18.10 | 18.054 | 17.961 | 1,097 |
| 9th Sep 2026 (Wed) | 18.406 | 18.406 | 18.086 | 18.035 | 522 |
| 8th Sep 2026 (Tue) | 18.488 | 18.488 | 18.166 | 18.169 | 1,084 |
| 7th Sep 2026 (Mon) | 18.224 | 18.524 | 18.224 | 18.29 | 573 |
| 4th Sep 2026 (Fri) | 18.30 | 18.348 | 18.208 | 18.287 | 2,033 |
| 3rd Sep 2026 (Thu) | 18.104 | 18.338 | 18.104 | 18.238 | 517 |
| 2nd Sep 2026 (Wed) | 17.832 | 18.346 | 17.832 | 18.154 | 186 |
| 1st Sep 2026 (Tue) | 18.46 | 18.46 | 18.21 | 18.242 | 324 |
| 31st Aug 2026 (Mon) | 18.405 | 18.405 | 18.405 | 18.405 | 0 |
| 28th Aug 2026 (Fri) | 18.568 | 18.568 | 18.568 | 18.405 | 45 |
| 27th Aug 2026 (Thu) | 18.394 | 18.434 | 18.32 | 18.366 | 424 |
| 26th Aug 2026 (Wed) | 18.704 | 18.704 | 18.504 | 18.467 | 245 |
| 25th Aug 2026 (Tue) | 18.566 | 18.686 | 18.552 | 18.496 | 734 |
| 24th Aug 2026 (Mon) | 18.43 | 18.466 | 18.43 | 18.406 | 111 |
| 21st Aug 2026 (Fri) | 18.346 | 18.346 | 18.346 | 18.32 | 79 |
| 20th Aug 2026 (Thu) | 18.384 | 18.384 | 18.214 | 18.324 | 1,691 |
| 19th Aug 2026 (Wed) | 18.388 | 18.388 | 18.194 | 18.272 | 617 |
| 18th Aug 2026 (Tue) | 18.302 | 18.302 | 18.196 | 18.245 | 765 |
| 17th Aug 2026 (Mon) | 18.354 | 18.398 | 18.232 | 18.216 | 214 |
| 14th Aug 2026 (Fri) | 18.072 | 18.504 | 18.072 | 18.313 | 124 |
| 13th Aug 2026 (Thu) | 18.194 | 18.194 | 18.194 | 18.149 | 66 |
| 12th Aug 2026 (Wed) | 18.346 | 18.346 | 18.286 | 18.194 | 209 |
| 11th Aug 2026 (Tue) | 18.244 | 18.244 | 18.244 | 18.207 | 90 |
| 10th Aug 2026 (Mon) | 18.272 | 18.344 | 18.272 | 18.212 | 785 |
| 7th Aug 2026 (Fri) | 18.172 | 18.303 | 18.172 | 18.303 | 78 |
| 6th Aug 2026 (Thu) | 18.114 | 18.216 | 18.086 | 18.172 | 234 |
| 5th Aug 2026 (Wed) | 18.282 | 18.282 | 17.952 | 17.883 | 196 |
| 4th Aug 2026 (Tue) | 17.776 | 18.036 | 17.776 | 17.909 | 273 |
| 3rd Aug 2026 (Mon) | 17.988 | 17.988 | 17.634 | 17.927 | 1,144 |
| 31st Jul 2026 (Fri) | 18.054 | 18.054 | 18.054 | 17.861 | 1,358 |
| 30th Jul 2026 (Thu) | 17.952 | 18.052 | 17.93 | 17.936 | 201 |
| 29th Jul 2026 (Wed) | 17.912 | 17.912 | 17.72 | 17.847 | 5,217 |