| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 17.517 | 17.545 | 17.517 | 17.545 | 6 |
| 19th May 2026 (Tue) | 17.494 | 17.517 | 17.494 | 17.517 | 2 |
| 18th May 2026 (Mon) | 17.162 | 17.494 | 17.162 | 17.494 | 634 |
| 15th May 2026 (Fri) | 17.328 | 17.328 | 17.328 | 17.22 | 33 |
| 14th May 2026 (Thu) | 17.073 | 17.397 | 17.073 | 17.397 | 29 |
| 13th May 2026 (Wed) | 17.114 | 17.12 | 17.00 | 17.073 | 1,937 |
| 12th May 2026 (Tue) | 16.838 | 17.188 | 16.838 | 17.042 | 9,322 |
| 11th May 2026 (Mon) | 17.19 | 17.39 | 17.19 | 17.21 | 3,562 |
| 8th May 2026 (Fri) | 17.312 | 17.312 | 17.312 | 17.168 | 562 |
| 7th May 2026 (Thu) | 17.232 | 17.266 | 17.094 | 17.131 | 638 |
| 6th May 2026 (Wed) | 17.362 | 17.376 | 17.146 | 17.201 | 1,530 |
| 5th May 2026 (Tue) | 17.28 | 17.51 | 17.28 | 17.25 | 7,095 |
| 4th May 2026 (Mon) | 17.411 | 17.411 | 17.411 | 17.411 | 0 |
| 1st May 2026 (Fri) | 17.52 | 17.582 | 17.442 | 17.411 | 297 |
| 30th Apr 2026 (Thu) | 17.124 | 17.355 | 17.124 | 17.355 | 60 |
| 29th Apr 2026 (Wed) | 17.322 | 17.322 | 17.166 | 17.124 | 5,182 |
| 28th Apr 2026 (Tue) | 17.276 | 17.276 | 17.24 | 17.247 | 383 |
| 27th Apr 2026 (Mon) | 17.414 | 17.414 | 17.414 | 17.46 | 450 |
| 24th Apr 2026 (Fri) | 17.494 | 17.494 | 17.336 | 17.468 | 1,045 |
| 23rd Apr 2026 (Thu) | 17.642 | 17.642 | 17.593 | 17.593 | 59 |
| 22nd Apr 2026 (Wed) | 17.706 | 17.71 | 17.706 | 17.642 | 302 |
| 21st Apr 2026 (Tue) | 17.626 | 17.626 | 17.626 | 17.521 | 75 |
| 20th Apr 2026 (Mon) | 17.548 | 17.548 | 17.476 | 17.42 | 744 |
| 17th Apr 2026 (Fri) | 17.418 | 17.50 | 17.418 | 17.418 | 2,521 |
| 16th Apr 2026 (Thu) | 17.326 | 17.326 | 17.318 | 17.297 | 117 |
| 15th Apr 2026 (Wed) | 17.328 | 17.438 | 17.062 | 17.251 | 1,091 |
| 14th Apr 2026 (Tue) | 17.298 | 17.458 | 17.298 | 17.317 | 2,605 |
| 13th Apr 2026 (Mon) | 17.398 | 17.398 | 17.176 | 17.281 | 6,120 |
| 10th Apr 2026 (Fri) | 17.382 | 17.382 | 17.118 | 17.059 | 136 |
| 9th Apr 2026 (Thu) | 16.958 | 17.192 | 16.958 | 16.996 | 6,701 |
| 8th Apr 2026 (Wed) | 17.234 | 17.234 | 17.016 | 17.095 | 3,762 |
| 7th Apr 2026 (Tue) | 16.812 | 17.294 | 16.812 | 16.88 | 857 |
| 6th Apr 2026 (Mon) | 16.71 | 16.71 | 16.71 | 16.71 | 0 |
| 3rd Apr 2026 (Fri) | 16.71 | 16.71 | 16.71 | 16.71 | 0 |
| 2nd Apr 2026 (Thu) | 16.778 | 16.968 | 16.71 | 16.71 | 1,427 |
| 1st Apr 2026 (Wed) | 16.792 | 16.792 | 16.792 | 16.69 | 426 |
| 31st Mar 2026 (Tue) | 16.62 | 16.66 | 16.62 | 16.68 | 3,433 |
| 30th Mar 2026 (Mon) | 16.338 | 16.338 | 16.338 | 16.432 | 314 |
| 27th Mar 2026 (Fri) | 16.29 | 16.29 | 16.164 | 16.207 | 244 |
| 26th Mar 2026 (Thu) | 16.28 | 16.28 | 16.28 | 16.276 | 111 |
| 25th Mar 2026 (Wed) | 16.36 | 16.36 | 16.36 | 16.398 | 105 |
| 24th Mar 2026 (Tue) | 16.158 | 16.158 | 15.99 | 16.205 | 613 |
| 23rd Mar 2026 (Mon) | 16.096 | 16.47 | 16.096 | 16.22 | 20,897 |