Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gxuksuperdiv (UKSD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 £17.918 SI Trade
 12:53:47 - 29-Sep-26
Unknown* 0 £17.918 SI Trade
 12:53:47 - 29-Sep-26
Buy* 43 £17.918 Automatic Execution
 12:49:32 - 29-Sep-26
Unknown* 0 £17.92 SI Trade
 12:46:52 - 29-Sep-26
Buy* 2 £17.932 Suspected BUY Trade
 12:44:52 - 29-Sep-26
Buy* 40 £17.946 SI Trade
 12:41:11 - 29-Sep-26
Unknown* 0 £17.946 SI Trade
 12:41:11 - 29-Sep-26
Unknown* 0 £17.946 SI Trade
 12:41:11 - 29-Sep-26
Unknown* 0 £17.842 SI Trade
 12:41:11 - 29-Sep-26
Unknown* 0 £17.948 SI Trade
 11:30:31 - 29-Sep-26
Buy* 300 £17.9395 Suspected BUY Trade
 11:10:12 - 29-Sep-26
Unknown* 0 £17.934 SI Trade
 11:09:11 - 29-Sep-26
Buy* 1 £17.934 SI Trade
 10:57:31 - 29-Sep-26
Buy* 350 £17.952 Automatic Execution
 10:31:11 - 29-Sep-26
Unknown* 0 £17.952 SI Trade
 09:52:50 - 29-Sep-26
Unknown* 0 £18.006 SI Trade
 08:59:55 - 29-Sep-26
Buy* 1 £18.006 Suspected BUY Trade
 08:59:35 - 29-Sep-26
Unknown* 0 £17.872 SI Trade
 08:33:20 - 29-Sep-26
Unknown* 0 £17.98 SI Trade
 08:13:55 - 29-Sep-26
Unknown* 0 £17.98 SI Trade
 08:13:55 - 29-Sep-26
Unknown* 0 £18.152 SI Trade
 08:05:06 - 29-Sep-26
Unknown* 0 £18.152 SI Trade
 08:05:06 - 29-Sep-26
Unknown* 0 £17.746 SI Trade
 08:01:43 - 29-Sep-26
Unknown* 0 £17.746 SI Trade
 08:01:43 - 29-Sep-26
Sell* 7 £17.746 SI Trade
 08:01:43 - 29-Sep-26
Unknown* 0 £18.198 SI Trade
 08:01:43 - 29-Sep-26
Sell* 1 £17.746 SI Trade
 08:01:43 - 29-Sep-26
Unknown* 0 £18.198 SI Trade
 08:01:43 - 29-Sep-26
Unknown* 0 £17.746 SI Trade
 08:01:43 - 29-Sep-26
Unknown* 0 £18.198 SI Trade
 08:01:43 - 29-Sep-26
Buy* 1 £18.198 SI Trade
 08:01:43 - 29-Sep-26
Unknown* 0 £18.198 SI Trade
 08:01:43 - 29-Sep-26
Buy* 1 £18.198 SI Trade
 08:01:43 - 29-Sep-26
Unknown* 0 £18.198 SI Trade
 08:01:43 - 29-Sep-26
Unknown* 0 £18.198 SI Trade
 08:01:43 - 29-Sep-26
Unknown* 0 £18.198 SI Trade
 08:01:43 - 29-Sep-26
Unknown* 0 £17.746 SI Trade
 08:01:43 - 29-Sep-26
Unknown* 0 £17.988 SI Trade
 16:28:14 - 28-Sep-26
Unknown* 0 £17.928 SI Trade
 16:17:36 - 28-Sep-26
Unknown* 0 £17.944 SI Trade
 16:08:52 - 28-Sep-26
Buy* 1 £18.018 SI Trade
 16:08:52 - 28-Sep-26
Sell* 8 £17.944 SI Trade
 16:08:52 - 28-Sep-26
Unknown* 0 £17.988 SI Trade
 15:12:06 - 28-Sep-26
Unknown* 0 £18.062 SI Trade
 15:08:25 - 28-Sep-26
Unknown* 0 £18.062 SI Trade
 15:08:25 - 28-Sep-26
Unknown* 0 £18.048 SI Trade
 14:59:57 - 28-Sep-26
Buy* 1 £18.048 SI Trade
 14:59:57 - 28-Sep-26
Unknown* 0 £17.958 SI Trade
 14:59:57 - 28-Sep-26
Unknown* 0 £18.046 SI Trade
 14:52:41 - 28-Sep-26
Buy* 2 £18.034 SI Trade
 14:48:33 - 28-Sep-26
Sell* 1 £17.93 SI Trade
 14:37:39 - 28-Sep-26
Unknown* 0 £18.02 SI Trade
 14:33:11 - 28-Sep-26
Buy* 3 £18.02 SI Trade
 14:33:11 - 28-Sep-26
Unknown* 0 £18.02 SI Trade
 14:33:11 - 28-Sep-26
Unknown* 0 £18.02 SI Trade
 14:31:33 - 28-Sep-26
Unknown* 0 £18.02 SI Trade
 14:31:33 - 28-Sep-26
Buy* 1 £18.06 Suspected BUY Trade
 14:02:49 - 28-Sep-26
Buy* 5 £18.074 Suspected BUY Trade
 13:55:06 - 28-Sep-26
Unknown* 0 £18.074 SI Trade
 13:04:09 - 28-Sep-26
Buy* 276 £18.072 Automatic Execution
 12:28:21 - 28-Sep-26
Buy* 66 £18.072 Suspected BUY Trade
 11:58:08 - 28-Sep-26
Unknown* 0 £18.044 SI Trade
 11:35:03 - 28-Sep-26
Buy* 1 £18.046 SI Trade
 11:24:29 - 28-Sep-26
Sell* 1 £17.97 SI Trade
 11:24:29 - 28-Sep-26
Buy* 1 £18.058 SI Trade
 11:18:02 - 28-Sep-26
Sell* 217 £18.056 Automatic Execution
 10:51:55 - 28-Sep-26
Sell* 375 £18.056 Automatic Execution
 10:51:55 - 28-Sep-26
Sell* 894 £18.056 Automatic Execution
 10:51:55 - 28-Sep-26
Sell* 894 £18.056 Automatic Execution
 10:51:55 - 28-Sep-26
Sell* 375 £18.056 Automatic Execution
 10:51:55 - 28-Sep-26
Sell* 375 £18.056 Automatic Execution
 10:51:35 - 28-Sep-26
Sell* 375 £18.056 Automatic Execution
 10:51:35 - 28-Sep-26
Sell* 375 £18.056 Automatic Execution
 10:51:35 - 28-Sep-26
Sell* 375 £18.056 Automatic Execution
 10:51:34 - 28-Sep-26
Sell* 375 £18.056 Automatic Execution
 10:51:34 - 28-Sep-26
Sell* 825 £18.056 Automatic Execution
 10:51:34 - 28-Sep-26
Sell* 375 £18.056 Automatic Execution
 10:51:34 - 28-Sep-26
Sell* 1,031 £18.056 Automatic Execution
 10:51:34 - 28-Sep-26
Sell* 1,071 £18.056 Automatic Execution
 10:51:34 - 28-Sep-26
Buy* 375 £18.056 Automatic Execution
 10:51:34 - 28-Sep-26
Buy* 1 £18.056 SI Trade
 10:50:04 - 28-Sep-26
Unknown* 0 £17.98 SI Trade
 10:25:50 - 28-Sep-26
Unknown* 0 £18.112 SI Trade
 10:04:15 - 28-Sep-26
Unknown* 0 £18.112 SI Trade
 10:04:15 - 28-Sep-26
Unknown* 0 £18.128 SI Trade
 09:30:14 - 28-Sep-26
Unknown* 0 £18.04 SI Trade
 09:30:14 - 28-Sep-26
Unknown* 0 £18.024 SI Trade
 09:25:17 - 28-Sep-26
Unknown* 0 £18.086 SI Trade
 09:07:23 - 28-Sep-26
Unknown* 0 £18.086 SI Trade
 09:07:23 - 28-Sep-26
Unknown* 0 £18.01 SI Trade
 09:04:19 - 28-Sep-26
Unknown* 0 £18.086 SI Trade
 09:04:19 - 28-Sep-26
Unknown* 0 £18.086 SI Trade
 08:58:17 - 28-Sep-26
Buy* 2 £18.086 SI Trade
 08:58:17 - 28-Sep-26
Buy* 43 £18.086 Automatic Execution
 08:55:04 - 28-Sep-26
Unknown* 0 £18.086 SI Trade
 08:54:56 - 28-Sep-26
Sell* 4 £18.006 Negotiated Trade
 08:53:40 - 28-Sep-26
Unknown* 0 £18.086 SI Trade
 08:51:57 - 28-Sep-26
Buy* 1 £18.086 SI Trade
 08:51:57 - 28-Sep-26
Unknown* 0 £18.006 SI Trade
 08:51:57 - 28-Sep-26
Unknown* 0 £18.086 SI Trade
 08:51:57 - 28-Sep-26
Buy* 1 £18.116 Suspected BUY Trade
 08:31:36 - 28-Sep-26
Buy* 17 £18.116 Suspected BUY Trade
 08:24:22 - 28-Sep-26
Unknown* 0 £18.116 SI Trade
 08:23:44 - 28-Sep-26
Unknown* 0 £18.116 SI Trade
 08:23:44 - 28-Sep-26
Unknown* 0 £18.116 SI Trade
 08:23:44 - 28-Sep-26
Buy* 10 £18.116 SI Trade
 08:11:02 - 28-Sep-26
Unknown* 0 £18.116 SI Trade
 08:07:17 - 28-Sep-26
Buy* 1 £18.354 Suspected BUY Trade
 08:07:15 - 28-Sep-26
Buy* 2 £18.354 Suspected BUY Trade
 08:06:28 - 28-Sep-26
Unknown* 0 £18.354 SI Trade
 08:05:48 - 28-Sep-26
Unknown* 0 £18.354 SI Trade
 08:05:48 - 28-Sep-26
Unknown* 0 £18.354 SI Trade
 08:05:48 - 28-Sep-26
Unknown* 0 £18.354 SI Trade
 08:05:48 - 28-Sep-26
Unknown* 0 £18.354 SI Trade
 08:05:48 - 28-Sep-26
Buy* 2 £18.354 SI Trade
 08:05:48 - 28-Sep-26
Unknown* 0 £18.354 SI Trade
 08:05:48 - 28-Sep-26
Buy* 25 £18.354 SI Trade
 08:05:48 - 28-Sep-26
Unknown* 0 £18.354 SI Trade
 08:05:48 - 28-Sep-26
Buy* 43 £18.354 Automatic Execution
 08:05:48 - 28-Sep-26
Buy* 42 £18.354 SI Trade
 08:05:47 - 28-Sep-26
Buy* 42 £18.364 Automatic Execution
 08:05:28 - 28-Sep-26
Unknown* 0 £18.204 SI Trade
 08:04:26 - 28-Sep-26
Unknown* 0 £17.676 SI Trade
 08:04:20 - 28-Sep-26
Unknown* 0 £17.676 SI Trade
 08:04:20 - 28-Sep-26
Unknown* 0 £18.204 SI Trade
 08:04:20 - 28-Sep-26
Unknown* 0 £18.204 SI Trade
 08:04:20 - 28-Sep-26
Buy* 3 £18.204 SI Trade
 08:04:20 - 28-Sep-26
Buy* 1 £18.204 SI Trade
 08:04:20 - 28-Sep-26
Unknown* 0 £17.676 SI Trade
 08:04:20 - 28-Sep-26
Unknown* 0 £17.676 SI Trade
 08:04:20 - 28-Sep-26
Buy* 1 £18.204 SI Trade
 08:04:20 - 28-Sep-26
Unknown* 0 £18.204 SI Trade
 08:04:20 - 28-Sep-26
Unknown* 0 £17.676 SI Trade
 08:04:20 - 28-Sep-26
Unknown* 0 £18.204 SI Trade
 08:04:20 - 28-Sep-26
Buy* 1 £18.204 SI Trade
 08:04:20 - 28-Sep-26
Unknown* 0 £17.676 SI Trade
 08:04:20 - 28-Sep-26
Unknown* 0 £17.676 SI Trade
 08:04:20 - 28-Sep-26
Unknown* 0 £17.676 SI Trade
 08:04:20 - 28-Sep-26
Sell* 1 £17.676 SI Trade
 08:04:20 - 28-Sep-26
Buy* 1 £18.204 SI Trade
 08:04:20 - 28-Sep-26
Buy* 1 £18.204 SI Trade
 08:04:20 - 28-Sep-26
Unknown* 0 £18.204 SI Trade
 08:04:20 - 28-Sep-26
Unknown* 0 £18.204 SI Trade
 08:04:20 - 28-Sep-26
Unknown* 0 £17.676 SI Trade
 08:04:20 - 28-Sep-26
Unknown* 0 £18.204 SI Trade
 08:04:20 - 28-Sep-26
Unknown* 0 £18.204 SI Trade
 08:04:20 - 28-Sep-26
Unknown* 0 £17.676 SI Trade
 08:04:20 - 28-Sep-26
Buy* 13 £18.204 SI Trade
 08:04:20 - 28-Sep-26
Unknown* 0 £17.676 SI Trade
 08:04:20 - 28-Sep-26
Unknown* 0 £18.204 SI Trade
 08:04:20 - 28-Sep-26
Buy* 1 £18.204 SI Trade
 08:04:20 - 28-Sep-26
Buy* 2 £18.204 SI Trade
 08:04:20 - 28-Sep-26
Buy* 3 £18.204 SI Trade
 08:04:20 - 28-Sep-26
Unknown* 0 £18.204 SI Trade
 08:04:20 - 28-Sep-26
Unknown* 0 £18.204 SI Trade
 08:04:20 - 28-Sep-26
Unknown* 0 £18.204 SI Trade
 08:04:20 - 28-Sep-26
Unknown* 0 £17.898 SI Trade
 16:27:29 - 25-Sep-26
Unknown* 0 £17.898 SI Trade
 16:19:52 - 25-Sep-26
Buy* 6 £17.878 SI Trade
 16:08:50 - 25-Sep-26
Unknown* 0 £17.754 SI Trade
 15:54:16 - 25-Sep-26
Unknown* 0 £17.88 SI Trade
 15:51:43 - 25-Sep-26
Unknown* 0 £17.88 SI Trade
 15:51:43 - 25-Sep-26
Unknown* 0 £17.88 SI Trade
 15:51:43 - 25-Sep-26
Buy* 1 £17.88 SI Trade
 15:51:43 - 25-Sep-26
Unknown* 0 £17.754 SI Trade
 15:40:31 - 25-Sep-26
Unknown* 0 £17.88 SI Trade
 15:40:31 - 25-Sep-26
Unknown* 0 £17.754 SI Trade
 15:32:11 - 25-Sep-26
Unknown* 0 £17.90 SI Trade
 15:26:46 - 25-Sep-26
Unknown* 0 £17.878 SI Trade
 15:23:00 - 25-Sep-26
Unknown* 0 £17.754 SI Trade
 15:23:00 - 25-Sep-26
Unknown* 0 £17.878 SI Trade
 15:18:26 - 25-Sep-26
Buy* 3 £17.898 SI Trade
 15:13:42 - 25-Sep-26
Unknown* 0 £17.774 SI Trade
 15:13:42 - 25-Sep-26
Unknown* 0 £17.774 SI Trade
 15:13:42 - 25-Sep-26
Unknown* 0 £17.774 SI Trade
 15:13:42 - 25-Sep-26
Unknown* 0 £17.774 SI Trade
 15:04:35 - 25-Sep-26
Unknown* 0 £17.774 SI Trade
 15:04:35 - 25-Sep-26
Buy* 1 £17.90 SI Trade
 15:02:13 - 25-Sep-26
Unknown* 0 £17.774 SI Trade
 15:02:13 - 25-Sep-26
Unknown* 0 £17.886 SI Trade
 14:59:00 - 25-Sep-26
Buy* 1 £17.886 SI Trade
 14:59:00 - 25-Sep-26
Unknown* 0 £17.886 SI Trade
 14:59:00 - 25-Sep-26
Unknown* 0 £17.888 SI Trade
 14:45:51 - 25-Sep-26
Unknown* 0 £17.53 SI Trade
 14:39:25 - 25-Sep-26
Buy* 4 £18.148 SI Trade
 14:36:34 - 25-Sep-26
Unknown* 0 £18.148 SI Trade
 14:36:34 - 25-Sep-26
Buy* 1 £18.148 SI Trade
 14:29:16 - 25-Sep-26
Sell* 4 £17.712 SI Trade
 14:29:16 - 25-Sep-26
Sell* 64 £17.712 Automatic Execution
 14:28:16 - 25-Sep-26
Unknown* 0 £18.148 SI Trade
 14:28:14 - 25-Sep-26
Unknown* 0 £18.148 SI Trade
 14:28:14 - 25-Sep-26
Sell* 70 £17.712 SI Trade
 14:28:14 - 25-Sep-26
Unknown* 0 £18.148 SI Trade
 14:28:14 - 25-Sep-26
Unknown* 0 £17.916 SI Trade
 14:19:08 - 25-Sep-26
Sell* 109 £17.842 Automatic Execution
 14:06:10 - 25-Sep-26
Buy* 5 £17.852 SI Trade
 14:06:08 - 25-Sep-26
Unknown* 0 £17.842 SI Trade
 14:06:08 - 25-Sep-26
Sell* 35 £17.852 Automatic Execution
 14:06:08 - 25-Sep-26
Unknown* 0 £17.946 SI Trade
 13:56:09 - 25-Sep-26
Unknown* 0 £17.946 SI Trade
 13:56:09 - 25-Sep-26
FTSE 100 Latest
Value10,709.48
Change24.60