| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £17.952 | SI Trade |
09:52:50 - 29-Sep-26 |
| Unknown* | 0 | £18.006 | SI Trade |
08:59:55 - 29-Sep-26 |
| Buy* | 1 | £18.006 | Suspected BUY Trade |
08:59:35 - 29-Sep-26 |
| Unknown* | 0 | £17.872 | SI Trade |
08:33:20 - 29-Sep-26 |
| Unknown* | 0 | £17.98 | SI Trade |
08:13:55 - 29-Sep-26 |
| Unknown* | 0 | £17.98 | SI Trade |
08:13:55 - 29-Sep-26 |
| Unknown* | 0 | £18.152 | SI Trade |
08:05:06 - 29-Sep-26 |
| Unknown* | 0 | £18.152 | SI Trade |
08:05:06 - 29-Sep-26 |
| Unknown* | 0 | £17.746 | SI Trade |
08:01:43 - 29-Sep-26 |
| Unknown* | 0 | £17.746 | SI Trade |
08:01:43 - 29-Sep-26 |
| Sell* | 7 | £17.746 | SI Trade |
08:01:43 - 29-Sep-26 |
| Unknown* | 0 | £18.198 | SI Trade |
08:01:43 - 29-Sep-26 |
| Sell* | 1 | £17.746 | SI Trade |
08:01:43 - 29-Sep-26 |
| Unknown* | 0 | £18.198 | SI Trade |
08:01:43 - 29-Sep-26 |
| Unknown* | 0 | £17.746 | SI Trade |
08:01:43 - 29-Sep-26 |
| Unknown* | 0 | £18.198 | SI Trade |
08:01:43 - 29-Sep-26 |
| Buy* | 1 | £18.198 | SI Trade |
08:01:43 - 29-Sep-26 |
| Unknown* | 0 | £18.198 | SI Trade |
08:01:43 - 29-Sep-26 |
| Buy* | 1 | £18.198 | SI Trade |
08:01:43 - 29-Sep-26 |
| Unknown* | 0 | £18.198 | SI Trade |
08:01:43 - 29-Sep-26 |
| Unknown* | 0 | £18.198 | SI Trade |
08:01:43 - 29-Sep-26 |
| Unknown* | 0 | £18.198 | SI Trade |
08:01:43 - 29-Sep-26 |
| Unknown* | 0 | £17.746 | SI Trade |
08:01:43 - 29-Sep-26 |
| Unknown* | 0 | £17.988 | SI Trade |
16:28:14 - 28-Sep-26 |
| Unknown* | 0 | £17.928 | SI Trade |
16:17:36 - 28-Sep-26 |
| Unknown* | 0 | £17.944 | SI Trade |
16:08:52 - 28-Sep-26 |
| Buy* | 1 | £18.018 | SI Trade |
16:08:52 - 28-Sep-26 |
| Sell* | 8 | £17.944 | SI Trade |
16:08:52 - 28-Sep-26 |
| Unknown* | 0 | £17.988 | SI Trade |
15:12:06 - 28-Sep-26 |
| Unknown* | 0 | £18.062 | SI Trade |
15:08:25 - 28-Sep-26 |
| Unknown* | 0 | £18.062 | SI Trade |
15:08:25 - 28-Sep-26 |
| Unknown* | 0 | £18.048 | SI Trade |
14:59:57 - 28-Sep-26 |
| Buy* | 1 | £18.048 | SI Trade |
14:59:57 - 28-Sep-26 |
| Unknown* | 0 | £17.958 | SI Trade |
14:59:57 - 28-Sep-26 |
| Unknown* | 0 | £18.046 | SI Trade |
14:52:41 - 28-Sep-26 |
| Buy* | 2 | £18.034 | SI Trade |
14:48:33 - 28-Sep-26 |
| Sell* | 1 | £17.93 | SI Trade |
14:37:39 - 28-Sep-26 |
| Unknown* | 0 | £18.02 | SI Trade |
14:33:11 - 28-Sep-26 |
| Buy* | 3 | £18.02 | SI Trade |
14:33:11 - 28-Sep-26 |
| Unknown* | 0 | £18.02 | SI Trade |
14:33:11 - 28-Sep-26 |
| Unknown* | 0 | £18.02 | SI Trade |
14:31:33 - 28-Sep-26 |
| Unknown* | 0 | £18.02 | SI Trade |
14:31:33 - 28-Sep-26 |
| Buy* | 1 | £18.06 | Suspected BUY Trade |
14:02:49 - 28-Sep-26 |
| Buy* | 5 | £18.074 | Suspected BUY Trade |
13:55:06 - 28-Sep-26 |
| Unknown* | 0 | £18.074 | SI Trade |
13:04:09 - 28-Sep-26 |
| Buy* | 276 | £18.072 | Automatic Execution |
12:28:21 - 28-Sep-26 |
| Buy* | 66 | £18.072 | Suspected BUY Trade |
11:58:08 - 28-Sep-26 |
| Unknown* | 0 | £18.044 | SI Trade |
11:35:03 - 28-Sep-26 |
| Buy* | 1 | £18.046 | SI Trade |
11:24:29 - 28-Sep-26 |
| Sell* | 1 | £17.97 | SI Trade |
11:24:29 - 28-Sep-26 |
| Buy* | 1 | £18.058 | SI Trade |
11:18:02 - 28-Sep-26 |
| Sell* | 217 | £18.056 | Automatic Execution |
10:51:55 - 28-Sep-26 |
| Sell* | 375 | £18.056 | Automatic Execution |
10:51:55 - 28-Sep-26 |
| Sell* | 894 | £18.056 | Automatic Execution |
10:51:55 - 28-Sep-26 |
| Sell* | 894 | £18.056 | Automatic Execution |
10:51:55 - 28-Sep-26 |
| Sell* | 375 | £18.056 | Automatic Execution |
10:51:55 - 28-Sep-26 |
| Sell* | 375 | £18.056 | Automatic Execution |
10:51:35 - 28-Sep-26 |
| Sell* | 375 | £18.056 | Automatic Execution |
10:51:35 - 28-Sep-26 |
| Sell* | 375 | £18.056 | Automatic Execution |
10:51:35 - 28-Sep-26 |
| Sell* | 375 | £18.056 | Automatic Execution |
10:51:34 - 28-Sep-26 |
| Sell* | 375 | £18.056 | Automatic Execution |
10:51:34 - 28-Sep-26 |
| Sell* | 825 | £18.056 | Automatic Execution |
10:51:34 - 28-Sep-26 |
| Sell* | 375 | £18.056 | Automatic Execution |
10:51:34 - 28-Sep-26 |
| Sell* | 1,031 | £18.056 | Automatic Execution |
10:51:34 - 28-Sep-26 |
| Sell* | 1,071 | £18.056 | Automatic Execution |
10:51:34 - 28-Sep-26 |
| Buy* | 375 | £18.056 | Automatic Execution |
10:51:34 - 28-Sep-26 |
| Buy* | 1 | £18.056 | SI Trade |
10:50:04 - 28-Sep-26 |
| Unknown* | 0 | £17.98 | SI Trade |
10:25:50 - 28-Sep-26 |
| Unknown* | 0 | £18.112 | SI Trade |
10:04:15 - 28-Sep-26 |
| Unknown* | 0 | £18.112 | SI Trade |
10:04:15 - 28-Sep-26 |
| Unknown* | 0 | £18.128 | SI Trade |
09:30:14 - 28-Sep-26 |
| Unknown* | 0 | £18.04 | SI Trade |
09:30:14 - 28-Sep-26 |
| Unknown* | 0 | £18.024 | SI Trade |
09:25:17 - 28-Sep-26 |
| Unknown* | 0 | £18.086 | SI Trade |
09:07:23 - 28-Sep-26 |
| Unknown* | 0 | £18.086 | SI Trade |
09:07:23 - 28-Sep-26 |
| Unknown* | 0 | £18.01 | SI Trade |
09:04:19 - 28-Sep-26 |
| Unknown* | 0 | £18.086 | SI Trade |
09:04:19 - 28-Sep-26 |
| Unknown* | 0 | £18.086 | SI Trade |
08:58:17 - 28-Sep-26 |
| Buy* | 2 | £18.086 | SI Trade |
08:58:17 - 28-Sep-26 |
| Buy* | 43 | £18.086 | Automatic Execution |
08:55:04 - 28-Sep-26 |
| Unknown* | 0 | £18.086 | SI Trade |
08:54:56 - 28-Sep-26 |
| Sell* | 4 | £18.006 | Negotiated Trade |
08:53:40 - 28-Sep-26 |
| Unknown* | 0 | £18.086 | SI Trade |
08:51:57 - 28-Sep-26 |
| Buy* | 1 | £18.086 | SI Trade |
08:51:57 - 28-Sep-26 |
| Unknown* | 0 | £18.006 | SI Trade |
08:51:57 - 28-Sep-26 |
| Unknown* | 0 | £18.086 | SI Trade |
08:51:57 - 28-Sep-26 |
| Buy* | 1 | £18.116 | Suspected BUY Trade |
08:31:36 - 28-Sep-26 |
| Buy* | 17 | £18.116 | Suspected BUY Trade |
08:24:22 - 28-Sep-26 |
| Unknown* | 0 | £18.116 | SI Trade |
08:23:44 - 28-Sep-26 |
| Unknown* | 0 | £18.116 | SI Trade |
08:23:44 - 28-Sep-26 |
| Unknown* | 0 | £18.116 | SI Trade |
08:23:44 - 28-Sep-26 |
| Buy* | 10 | £18.116 | SI Trade |
08:11:02 - 28-Sep-26 |
| Unknown* | 0 | £18.116 | SI Trade |
08:07:17 - 28-Sep-26 |
| Buy* | 1 | £18.354 | Suspected BUY Trade |
08:07:15 - 28-Sep-26 |
| Buy* | 2 | £18.354 | Suspected BUY Trade |
08:06:28 - 28-Sep-26 |
| Unknown* | 0 | £18.354 | SI Trade |
08:05:48 - 28-Sep-26 |
| Unknown* | 0 | £18.354 | SI Trade |
08:05:48 - 28-Sep-26 |
| Unknown* | 0 | £18.354 | SI Trade |
08:05:48 - 28-Sep-26 |
| Unknown* | 0 | £18.354 | SI Trade |
08:05:48 - 28-Sep-26 |
| Unknown* | 0 | £18.354 | SI Trade |
08:05:48 - 28-Sep-26 |
| Buy* | 2 | £18.354 | SI Trade |
08:05:48 - 28-Sep-26 |
| Unknown* | 0 | £18.354 | SI Trade |
08:05:48 - 28-Sep-26 |
| Buy* | 25 | £18.354 | SI Trade |
08:05:48 - 28-Sep-26 |
| Unknown* | 0 | £18.354 | SI Trade |
08:05:48 - 28-Sep-26 |
| Buy* | 43 | £18.354 | Automatic Execution |
08:05:48 - 28-Sep-26 |
| Buy* | 42 | £18.354 | SI Trade |
08:05:47 - 28-Sep-26 |
| Buy* | 42 | £18.364 | Automatic Execution |
08:05:28 - 28-Sep-26 |
| Unknown* | 0 | £18.204 | SI Trade |
08:04:26 - 28-Sep-26 |
| Unknown* | 0 | £17.676 | SI Trade |
08:04:20 - 28-Sep-26 |
| Unknown* | 0 | £17.676 | SI Trade |
08:04:20 - 28-Sep-26 |
| Unknown* | 0 | £18.204 | SI Trade |
08:04:20 - 28-Sep-26 |
| Unknown* | 0 | £18.204 | SI Trade |
08:04:20 - 28-Sep-26 |
| Buy* | 3 | £18.204 | SI Trade |
08:04:20 - 28-Sep-26 |
| Buy* | 1 | £18.204 | SI Trade |
08:04:20 - 28-Sep-26 |
| Unknown* | 0 | £17.676 | SI Trade |
08:04:20 - 28-Sep-26 |
| Unknown* | 0 | £17.676 | SI Trade |
08:04:20 - 28-Sep-26 |
| Buy* | 1 | £18.204 | SI Trade |
08:04:20 - 28-Sep-26 |
| Unknown* | 0 | £18.204 | SI Trade |
08:04:20 - 28-Sep-26 |
| Unknown* | 0 | £17.676 | SI Trade |
08:04:20 - 28-Sep-26 |
| Unknown* | 0 | £18.204 | SI Trade |
08:04:20 - 28-Sep-26 |
| Buy* | 1 | £18.204 | SI Trade |
08:04:20 - 28-Sep-26 |
| Unknown* | 0 | £17.676 | SI Trade |
08:04:20 - 28-Sep-26 |
| Unknown* | 0 | £17.676 | SI Trade |
08:04:20 - 28-Sep-26 |
| Unknown* | 0 | £17.676 | SI Trade |
08:04:20 - 28-Sep-26 |
| Sell* | 1 | £17.676 | SI Trade |
08:04:20 - 28-Sep-26 |
| Buy* | 1 | £18.204 | SI Trade |
08:04:20 - 28-Sep-26 |
| Buy* | 1 | £18.204 | SI Trade |
08:04:20 - 28-Sep-26 |
| Unknown* | 0 | £18.204 | SI Trade |
08:04:20 - 28-Sep-26 |
| Unknown* | 0 | £18.204 | SI Trade |
08:04:20 - 28-Sep-26 |
| Unknown* | 0 | £17.676 | SI Trade |
08:04:20 - 28-Sep-26 |
| Unknown* | 0 | £18.204 | SI Trade |
08:04:20 - 28-Sep-26 |
| Unknown* | 0 | £18.204 | SI Trade |
08:04:20 - 28-Sep-26 |
| Unknown* | 0 | £17.676 | SI Trade |
08:04:20 - 28-Sep-26 |
| Buy* | 13 | £18.204 | SI Trade |
08:04:20 - 28-Sep-26 |
| Unknown* | 0 | £17.676 | SI Trade |
08:04:20 - 28-Sep-26 |
| Unknown* | 0 | £18.204 | SI Trade |
08:04:20 - 28-Sep-26 |
| Buy* | 1 | £18.204 | SI Trade |
08:04:20 - 28-Sep-26 |
| Buy* | 2 | £18.204 | SI Trade |
08:04:20 - 28-Sep-26 |
| Buy* | 3 | £18.204 | SI Trade |
08:04:20 - 28-Sep-26 |
| Unknown* | 0 | £18.204 | SI Trade |
08:04:20 - 28-Sep-26 |
| Unknown* | 0 | £18.204 | SI Trade |
08:04:20 - 28-Sep-26 |
| Unknown* | 0 | £18.204 | SI Trade |
08:04:20 - 28-Sep-26 |
| Unknown* | 0 | £17.898 | SI Trade |
16:27:29 - 25-Sep-26 |
| Unknown* | 0 | £17.898 | SI Trade |
16:19:52 - 25-Sep-26 |
| Buy* | 6 | £17.878 | SI Trade |
16:08:50 - 25-Sep-26 |
| Unknown* | 0 | £17.754 | SI Trade |
15:54:16 - 25-Sep-26 |
| Unknown* | 0 | £17.88 | SI Trade |
15:51:43 - 25-Sep-26 |
| Unknown* | 0 | £17.88 | SI Trade |
15:51:43 - 25-Sep-26 |
| Unknown* | 0 | £17.88 | SI Trade |
15:51:43 - 25-Sep-26 |
| Buy* | 1 | £17.88 | SI Trade |
15:51:43 - 25-Sep-26 |
| Unknown* | 0 | £17.754 | SI Trade |
15:40:31 - 25-Sep-26 |
| Unknown* | 0 | £17.88 | SI Trade |
15:40:31 - 25-Sep-26 |
| Unknown* | 0 | £17.754 | SI Trade |
15:32:11 - 25-Sep-26 |
| Unknown* | 0 | £17.90 | SI Trade |
15:26:46 - 25-Sep-26 |
| Unknown* | 0 | £17.878 | SI Trade |
15:23:00 - 25-Sep-26 |
| Unknown* | 0 | £17.754 | SI Trade |
15:23:00 - 25-Sep-26 |
| Unknown* | 0 | £17.878 | SI Trade |
15:18:26 - 25-Sep-26 |
| Buy* | 3 | £17.898 | SI Trade |
15:13:42 - 25-Sep-26 |
| Unknown* | 0 | £17.774 | SI Trade |
15:13:42 - 25-Sep-26 |
| Unknown* | 0 | £17.774 | SI Trade |
15:13:42 - 25-Sep-26 |
| Unknown* | 0 | £17.774 | SI Trade |
15:13:42 - 25-Sep-26 |
| Unknown* | 0 | £17.774 | SI Trade |
15:04:35 - 25-Sep-26 |
| Unknown* | 0 | £17.774 | SI Trade |
15:04:35 - 25-Sep-26 |
| Buy* | 1 | £17.90 | SI Trade |
15:02:13 - 25-Sep-26 |
| Unknown* | 0 | £17.774 | SI Trade |
15:02:13 - 25-Sep-26 |
| Unknown* | 0 | £17.886 | SI Trade |
14:59:00 - 25-Sep-26 |
| Buy* | 1 | £17.886 | SI Trade |
14:59:00 - 25-Sep-26 |
| Unknown* | 0 | £17.886 | SI Trade |
14:59:00 - 25-Sep-26 |
| Unknown* | 0 | £17.888 | SI Trade |
14:45:51 - 25-Sep-26 |
| Unknown* | 0 | £17.53 | SI Trade |
14:39:25 - 25-Sep-26 |
| Buy* | 4 | £18.148 | SI Trade |
14:36:34 - 25-Sep-26 |
| Unknown* | 0 | £18.148 | SI Trade |
14:36:34 - 25-Sep-26 |
| Buy* | 1 | £18.148 | SI Trade |
14:29:16 - 25-Sep-26 |
| Sell* | 4 | £17.712 | SI Trade |
14:29:16 - 25-Sep-26 |
| Sell* | 64 | £17.712 | Automatic Execution |
14:28:16 - 25-Sep-26 |
| Unknown* | 0 | £18.148 | SI Trade |
14:28:14 - 25-Sep-26 |
| Unknown* | 0 | £18.148 | SI Trade |
14:28:14 - 25-Sep-26 |
| Sell* | 70 | £17.712 | SI Trade |
14:28:14 - 25-Sep-26 |
| Unknown* | 0 | £18.148 | SI Trade |
14:28:14 - 25-Sep-26 |
| Unknown* | 0 | £17.916 | SI Trade |
14:19:08 - 25-Sep-26 |
| Sell* | 109 | £17.842 | Automatic Execution |
14:06:10 - 25-Sep-26 |
| Buy* | 5 | £17.852 | SI Trade |
14:06:08 - 25-Sep-26 |
| Unknown* | 0 | £17.842 | SI Trade |
14:06:08 - 25-Sep-26 |
| Sell* | 35 | £17.852 | Automatic Execution |
14:06:08 - 25-Sep-26 |
| Unknown* | 0 | £17.946 | SI Trade |
13:56:09 - 25-Sep-26 |
| Unknown* | 0 | £17.946 | SI Trade |
13:56:09 - 25-Sep-26 |
| Unknown* | 0 | £17.932 | SI Trade |
13:34:20 - 25-Sep-26 |
| Buy* | 3 | £17.916 | SI Trade |
13:22:38 - 25-Sep-26 |
| Unknown* | 0 | £17.916 | SI Trade |
13:22:38 - 25-Sep-26 |
| Unknown* | 0 | £17.916 | SI Trade |
13:22:38 - 25-Sep-26 |
| Unknown* | 0 | £17.932 | SI Trade |
13:14:42 - 25-Sep-26 |
| Unknown* | 0 | £17.918 | SI Trade |
12:50:02 - 25-Sep-26 |
| Unknown* | 0 | £17.918 | SI Trade |
12:50:02 - 25-Sep-26 |
| Buy* | 2 | £17.916 | SI Trade |
12:11:53 - 25-Sep-26 |
| Buy* | 8 | £17.918 | SI Trade |
11:38:15 - 25-Sep-26 |
| Buy* | 1 | £17.914 | SI Trade |
11:20:31 - 25-Sep-26 |
| Buy* | 2 | £17.914 | SI Trade |
11:18:45 - 25-Sep-26 |
| Unknown* | 0 | £17.826 | SI Trade |
11:18:45 - 25-Sep-26 |
| Unknown* | 0 | £17.914 | SI Trade |
10:44:21 - 25-Sep-26 |
| Buy* | 9 | £17.914 | SI Trade |
10:44:21 - 25-Sep-26 |