| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £17.528 | SI Trade |
16:29:30 - 21-May-26 |
| Unknown* | 0 | £17.548 | SI Trade |
16:10:12 - 21-May-26 |
| Sell* | 1 | £17.476 | SI Trade |
16:10:12 - 21-May-26 |
| Buy* | 1 | £17.548 | SI Trade |
16:10:12 - 21-May-26 |
| Buy* | 2 | £17.764 | SI Trade |
15:20:25 - 21-May-26 |
| Unknown* | 0 | £17.764 | SI Trade |
15:20:25 - 21-May-26 |
| Buy* | 2 | £17.594 | SI Trade |
14:58:24 - 21-May-26 |
| Unknown* | 0 | £17.594 | SI Trade |
14:58:24 - 21-May-26 |
| Unknown* | 0 | £17.576 | SI Trade |
14:50:38 - 21-May-26 |
| Unknown* | 0 | £17.34 | SI Trade |
14:47:41 - 21-May-26 |
| Buy* | 2 | £17.764 | SI Trade |
14:31:45 - 21-May-26 |
| Buy* | 4 | £17.766 | SI Trade |
14:31:35 - 21-May-26 |
| Buy* | 10 | £17.766 | Automatic Execution |
14:31:35 - 21-May-26 |
| Buy* | 1 | £17.718 | SI Trade |
13:30:11 - 21-May-26 |
| Unknown* | 0 | £17.504 | SI Trade |
11:55:15 - 21-May-26 |
| Unknown* | 0 | £17.572 | SI Trade |
10:42:45 - 21-May-26 |
| Buy* | 2 | £17.572 | SI Trade |
10:42:45 - 21-May-26 |
| Unknown* | 0 | £17.428 | SI Trade |
10:03:36 - 21-May-26 |
| Unknown* | 0 | £17.572 | SI Trade |
10:03:36 - 21-May-26 |
| Unknown* | 0 | £17.552 | SI Trade |
09:34:47 - 21-May-26 |
| Unknown* | 0 | £17.532 | SI Trade |
09:17:18 - 21-May-26 |
| Unknown* | 0 | £17.512 | SI Trade |
09:07:46 - 21-May-26 |
| Unknown* | 0 | £17.512 | SI Trade |
09:07:46 - 21-May-26 |
| Unknown* | 0 | £17.494 | SI Trade |
08:49:56 - 21-May-26 |
| Buy* | 1 | £17.474 | SI Trade |
08:37:14 - 21-May-26 |
| Unknown* | 0 | £17.474 | SI Trade |
08:34:49 - 21-May-26 |
| Unknown* | 0 | £17.474 | SI Trade |
08:27:33 - 21-May-26 |
| Unknown* | 0 | £17.624 | SI Trade |
08:10:52 - 21-May-26 |
| Buy* | 10 | £17.626 | Automatic Execution |
08:10:50 - 21-May-26 |
| Unknown* | 0 | £17.628 | SI Trade |
08:10:42 - 21-May-26 |
| Buy* | 18 | £17.648 | Suspected BUY Trade |
08:02:14 - 21-May-26 |
| Unknown* | 0 | £17.678 | SI Trade |
08:01:35 - 21-May-26 |
| Unknown* | 0 | £17.262 | SI Trade |
08:01:35 - 21-May-26 |
| Unknown* | 0 | £17.678 | SI Trade |
08:01:35 - 21-May-26 |
| Unknown* | 0 | £17.262 | SI Trade |
08:01:35 - 21-May-26 |
| Unknown* | 0 | £17.678 | SI Trade |
08:01:35 - 21-May-26 |
| Unknown* | 0 | £17.262 | SI Trade |
08:01:35 - 21-May-26 |
| Unknown* | 0 | £17.678 | SI Trade |
08:01:35 - 21-May-26 |
| Buy* | 2 | £17.678 | SI Trade |
08:01:35 - 21-May-26 |
| Unknown* | 0 | £17.678 | SI Trade |
08:01:35 - 21-May-26 |
| Unknown* | 0 | £17.60 | SI Trade |
15:38:40 - 20-May-26 |
| Unknown* | 0 | £17.512 | SI Trade |
12:21:58 - 20-May-26 |
| Unknown* | 0 | £17.512 | SI Trade |
11:26:19 - 20-May-26 |
| Unknown* | 0 | £17.616 | SI Trade |
09:59:36 - 20-May-26 |
| Buy* | 1 | £17.532 | SI Trade |
08:34:09 - 20-May-26 |
| Unknown* | 0 | £17.532 | SI Trade |
08:34:09 - 20-May-26 |
| Unknown* | 0 | £17.532 | SI Trade |
08:34:09 - 20-May-26 |
| Unknown* | 0 | £17.534 | SI Trade |
08:14:04 - 20-May-26 |
| Unknown* | 0 | £17.41 | SI Trade |
08:05:41 - 20-May-26 |
| Unknown* | 0 | £17.588 | SI Trade |
15:40:35 - 19-May-26 |
| Unknown* | 0 | £17.604 | SI Trade |
15:28:40 - 19-May-26 |
| Unknown* | 0 | £17.654 | SI Trade |
15:03:08 - 19-May-26 |
| Sell* | 2 | £17.636 | SI Trade |
11:42:25 - 19-May-26 |
| Unknown* | 0 | £17.71 | SI Trade |
10:18:49 - 19-May-26 |
| Unknown* | 0 | £17.73 | SI Trade |
08:26:00 - 19-May-26 |
| Unknown* | 0 | £17.73 | SI Trade |
08:26:00 - 19-May-26 |
| Unknown* | 0 | £17.73 | SI Trade |
08:26:00 - 19-May-26 |
| Unknown* | 0 | £17.826 | SI Trade |
08:07:50 - 19-May-26 |
| Unknown* | 0 | £17.832 | SI Trade |
08:02:00 - 19-May-26 |
| Unknown* | 0 | £17.832 | SI Trade |
08:02:00 - 19-May-26 |
| Sell* | 17 | £17.494 | Uncrossing Trade |
16:35:21 - 18-May-26 |
| Unknown* | 0 | £17.452 | SI Trade |
14:31:42 - 18-May-26 |
| Unknown* | 0 | £17.448 | SI Trade |
14:10:00 - 18-May-26 |
| Buy* | 285 | £17.444 | Suspected BUY Trade |
12:42:54 - 18-May-26 |
| Sell* | 13 | £17.306 | SI Trade |
12:34:05 - 18-May-26 |
| Unknown* | 0 | £17.394 | SI Trade |
11:56:07 - 18-May-26 |
| Unknown* | 0 | £17.408 | SI Trade |
10:58:29 - 18-May-26 |
| Buy* | 1 | £17.394 | SI Trade |
09:50:49 - 18-May-26 |
| Unknown* | 0 | £17.388 | SI Trade |
09:02:01 - 18-May-26 |
| Unknown* | 0 | £17.524 | SI Trade |
08:29:11 - 18-May-26 |
| Unknown* | 0 | £17.524 | SI Trade |
08:29:11 - 18-May-26 |
| Unknown* | 0 | £17.414 | SI Trade |
08:25:56 - 18-May-26 |
| Sell* | 15 | £17.292 | SI Trade |
08:19:53 - 18-May-26 |
| Unknown* | 0 | £17.414 | SI Trade |
08:17:59 - 18-May-26 |
| Sell* | 2 | £17.292 | SI Trade |
08:09:33 - 18-May-26 |
| Buy* | 196 | £17.55 | Suspected BUY Trade |
08:04:57 - 18-May-26 |
| Buy* | 3 | £17.55 | SI Trade |
08:03:21 - 18-May-26 |
| Buy* | 6 | £17.55 | SI Trade |
08:02:55 - 18-May-26 |
| Unknown* | 0 | £17.55 | SI Trade |
08:02:55 - 18-May-26 |
| Sell* | 92 | £17.162 | Uncrossing Trade |
08:02:55 - 18-May-26 |
| Unknown* | 0 | £17.554 | SI Trade |
08:01:09 - 18-May-26 |
| Unknown* | 0 | £17.146 | SI Trade |
08:01:08 - 18-May-26 |
| Unknown* | 0 | £17.146 | SI Trade |
08:01:08 - 18-May-26 |
| Sell* | 1 | £17.556 | SI Trade |
08:01:08 - 18-May-26 |
| Unknown* | 0 | £17.556 | SI Trade |
08:01:08 - 18-May-26 |
| Unknown* | 0 | £17.146 | SI Trade |
08:01:08 - 18-May-26 |
| Unknown* | 0 | £17.556 | SI Trade |
08:01:08 - 18-May-26 |
| Buy* | 2 | £17.556 | SI Trade |
08:01:08 - 18-May-26 |
| Unknown* | 0 | £17.556 | SI Trade |
08:01:08 - 18-May-26 |
| Unknown* | 0 | £17.556 | SI Trade |
08:01:08 - 18-May-26 |
| Sell* | 1 | £17.146 | SI Trade |
08:01:08 - 18-May-26 |
| Unknown* | 0 | £17.146 | SI Trade |
08:01:08 - 18-May-26 |
| Buy* | 5 | £17.29 | SI Trade |
16:25:38 - 15-May-26 |
| Unknown* | 0 | £17.332 | SI Trade |
16:05:58 - 15-May-26 |
| Unknown* | 0 | £17.332 | SI Trade |
16:05:58 - 15-May-26 |
| Buy* | 3 | £17.288 | SI Trade |
15:35:31 - 15-May-26 |
| Unknown* | 0 | £17.288 | SI Trade |
15:35:31 - 15-May-26 |
| Unknown* | 0 | £17.272 | SI Trade |
13:01:31 - 15-May-26 |
| Unknown* | 0 | £17.272 | SI Trade |
13:01:31 - 15-May-26 |
| Unknown* | 0 | £17.328 | SI Trade |
12:21:33 - 15-May-26 |
| Unknown* | 0 | £17.328 | SI Trade |
12:21:33 - 15-May-26 |
| Buy* | 12 | £17.328 | Automatic Execution |
12:20:48 - 15-May-26 |
| Unknown* | 0 | £17.348 | SI Trade |
12:14:33 - 15-May-26 |
| Unknown* | 0 | £17.328 | SI Trade |
11:44:54 - 15-May-26 |
| Buy* | 1 | £17.294 | SI Trade |
09:40:01 - 15-May-26 |
| Unknown* | 0 | £17.312 | SI Trade |
09:17:31 - 15-May-26 |
| Buy* | 1 | £17.312 | SI Trade |
09:17:31 - 15-May-26 |
| Buy* | 8 | £17.332 | SI Trade |
08:54:30 - 15-May-26 |
| Unknown* | 0 | £17.332 | SI Trade |
08:26:33 - 15-May-26 |
| Unknown* | 0 | £17.364 | SI Trade |
08:05:16 - 15-May-26 |
| Unknown* | 0 | £17.364 | SI Trade |
08:01:14 - 15-May-26 |
| Sell* | 2 | £17.066 | SI Trade |
08:01:14 - 15-May-26 |
| Unknown* | 0 | £17.066 | SI Trade |
08:01:14 - 15-May-26 |
| Buy* | 1 | £17.364 | SI Trade |
08:01:14 - 15-May-26 |
| Unknown* | 0 | £17.364 | SI Trade |
08:01:14 - 15-May-26 |
| Unknown* | 0 | £17.364 | SI Trade |
08:01:14 - 15-May-26 |
| Unknown* | 0 | £17.316 | SI Trade |
16:03:48 - 14-May-26 |
| Buy* | 1 | £17.382 | SI Trade |
15:23:28 - 14-May-26 |
| Buy* | 10 | £17.362 | SI Trade |
14:47:15 - 14-May-26 |
| Unknown* | 0 | £17.382 | SI Trade |
13:49:48 - 14-May-26 |
| Sell* | 17 | £17.284 | SI Trade |
10:31:38 - 14-May-26 |
| Unknown* | 0 | £17.312 | SI Trade |
08:48:11 - 14-May-26 |
| Unknown* | 0 | £17.312 | SI Trade |
08:48:11 - 14-May-26 |
| Unknown* | 0 | £17.294 | SI Trade |
08:29:26 - 14-May-26 |
| Unknown* | 0 | £17.294 | SI Trade |
08:29:26 - 14-May-26 |
| Unknown* | 0 | £17.294 | SI Trade |
08:29:26 - 14-May-26 |
| Buy* | 1 | £17.236 | SI Trade |
08:17:04 - 14-May-26 |
| Unknown* | 0 | £17.236 | SI Trade |
08:17:04 - 14-May-26 |
| Sell* | 726 | £17.12 | Automatic Execution |
16:16:46 - 13-May-26 |
| Buy* | 250 | £17.116 | Automatic Execution |
16:14:17 - 13-May-26 |
| Unknown* | 0 | £17.132 | SI Trade |
16:10:24 - 13-May-26 |
| Unknown* | 0 | £17.13 | SI Trade |
15:08:34 - 13-May-26 |
| Unknown* | 0 | £17.098 | SI Trade |
14:45:51 - 13-May-26 |
| Buy* | 5 | £17.00 | SI Trade |
13:45:32 - 13-May-26 |
| Buy* | 12 | £17.00 | SI Trade |
13:44:47 - 13-May-26 |
| Buy* | 12 | £17.00 | Automatic Execution |
13:44:47 - 13-May-26 |
| Buy* | 28 | £17.00 | SI Trade |
13:44:02 - 13-May-26 |
| Buy* | 12 | £17.00 | Automatic Execution |
13:44:02 - 13-May-26 |
| Buy* | 28 | £17.00 | SI Trade |
13:43:17 - 13-May-26 |
| Buy* | 28 | £17.00 | Automatic Execution |
13:43:17 - 13-May-26 |
| Buy* | 28 | £17.00 | SI Trade |
13:42:31 - 13-May-26 |
| Buy* | 28 | £17.00 | Automatic Execution |
13:42:31 - 13-May-26 |
| Buy* | 12 | £17.00 | SI Trade |
13:41:46 - 13-May-26 |
| Buy* | 28 | £17.00 | Automatic Execution |
13:41:46 - 13-May-26 |
| Buy* | 12 | £17.00 | SI Trade |
13:41:01 - 13-May-26 |
| Buy* | 12 | £17.00 | Automatic Execution |
13:41:01 - 13-May-26 |
| Buy* | 12 | £17.00 | SI Trade |
13:40:16 - 13-May-26 |
| Buy* | 12 | £17.00 | Automatic Execution |
13:40:16 - 13-May-26 |
| Buy* | 12 | £17.00 | SI Trade |
13:39:31 - 13-May-26 |
| Buy* | 12 | £17.00 | Automatic Execution |
13:39:31 - 13-May-26 |
| Buy* | 10 | £17.00 | SI Trade |
13:38:46 - 13-May-26 |
| Buy* | 1 | £17.00 | SI Trade |
13:38:46 - 13-May-26 |
| Buy* | 12 | £17.00 | Automatic Execution |
13:38:46 - 13-May-26 |
| Buy* | 16 | £17.00 | SI Trade |
13:38:01 - 13-May-26 |
| Buy* | 12 | £17.00 | Automatic Execution |
13:38:01 - 13-May-26 |
| Unknown* | 0 | £17.112 | SI Trade |
11:14:10 - 13-May-26 |
| Sell* | 5 | £17.04 | SI Trade |
11:09:11 - 13-May-26 |
| Unknown* | 0 | £17.04 | SI Trade |
10:59:27 - 13-May-26 |
| Unknown* | 0 | £17.128 | SI Trade |
10:48:04 - 13-May-26 |
| Unknown* | 0 | £17.128 | SI Trade |
10:48:04 - 13-May-26 |
| Buy* | 584 | £17.112 | Suspected BUY Trade |
10:29:18 - 13-May-26 |
| Buy* | 14 | £17.112 | Suspected BUY Trade |
10:14:53 - 13-May-26 |
| Unknown* | 0 | £17.114 | SI Trade |
09:39:20 - 13-May-26 |
| Unknown* | 0 | £17.114 | SI Trade |
09:39:20 - 13-May-26 |
| Buy* | 12 | £17.114 | Automatic Execution |
09:38:34 - 13-May-26 |
| Unknown* | 0 | £17.098 | SI Trade |
09:22:38 - 13-May-26 |
| Buy* | 1 | £17.13 | SI Trade |
08:51:29 - 13-May-26 |
| Unknown* | 0 | £17.13 | SI Trade |
08:51:29 - 13-May-26 |
| Unknown* | 0 | £17.13 | SI Trade |
08:51:29 - 13-May-26 |
| Unknown* | 0 | £17.13 | SI Trade |
08:51:29 - 13-May-26 |
| Unknown* | 0 | £17.256 | SI Trade |
08:01:13 - 13-May-26 |
| Buy* | 1 | £17.256 | SI Trade |
08:01:13 - 13-May-26 |
| Unknown* | 0 | £17.256 | SI Trade |
08:01:13 - 13-May-26 |
| Unknown* | 0 | £17.256 | SI Trade |
08:01:13 - 13-May-26 |
| Unknown* | 0 | £16.99 | SI Trade |
16:29:31 - 12-May-26 |
| Unknown* | 0 | £17.094 | SI Trade |
16:29:31 - 12-May-26 |
| Unknown* | 0 | £17.078 | SI Trade |
16:05:27 - 12-May-26 |
| Unknown* | 0 | £17.078 | SI Trade |
16:05:27 - 12-May-26 |
| Unknown* | 0 | £17.078 | SI Trade |
15:50:10 - 12-May-26 |
| Unknown* | 0 | £17.078 | SI Trade |
15:50:10 - 12-May-26 |
| Unknown* | 0 | £16.964 | SI Trade |
15:36:09 - 12-May-26 |
| Sell* | 177 | £16.964 | Automatic Execution |
15:36:09 - 12-May-26 |
| Buy* | 4 | £17.08 | SI Trade |
15:23:05 - 12-May-26 |
| Unknown* | 0 | £17.08 | SI Trade |
15:23:05 - 12-May-26 |
| Unknown* | 0 | £17.08 | SI Trade |
15:23:05 - 12-May-26 |
| Buy* | 6 | £17.08 | SI Trade |
15:22:20 - 12-May-26 |
| Unknown* | 0 | £17.08 | SI Trade |
15:22:20 - 12-May-26 |
| Unknown* | 0 | £17.08 | SI Trade |
15:22:20 - 12-May-26 |
| Buy* | 11 | £17.08 | Automatic Execution |
15:22:20 - 12-May-26 |
| Buy* | 31 | £17.08 | Automatic Execution |
15:22:20 - 12-May-26 |
| Buy* | 3 | £17.084 | SI Trade |
14:21:32 - 12-May-26 |
| Buy* | 1 | £17.102 | SI Trade |
14:16:05 - 12-May-26 |
| Buy* | 1 | £17.102 | SI Trade |
14:16:05 - 12-May-26 |
| Buy* | 1 | £17.102 | SI Trade |
14:16:05 - 12-May-26 |
| Unknown* | 0 | £17.118 | SI Trade |
14:08:16 - 12-May-26 |
| Buy* | 408 | £17.128 | Suspected BUY Trade |
13:29:04 - 12-May-26 |
| Sell* | 56 | £17.064 | Negotiated Trade |
12:43:42 - 12-May-26 |
| Unknown* | 0 | £17.064 | SI Trade |
11:47:28 - 12-May-26 |
| Sell* | 9 | £17.032 | SI Trade |
10:47:56 - 12-May-26 |
| Unknown* | 0 | £17.134 | SI Trade |
10:45:00 - 12-May-26 |