Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gxuksuperdiv (UKSD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £17.358 SI Trade
 16:02:42 - 10-Jul-26
Unknown* 0 £17.358 SI Trade
 16:02:42 - 10-Jul-26
Unknown* 0 £17.486 SI Trade
 15:52:46 - 10-Jul-26
Unknown* 0 £17.486 SI Trade
 15:52:46 - 10-Jul-26
Unknown* 0 £17.486 SI Trade
 15:52:46 - 10-Jul-26
Unknown* 0 £17.376 SI Trade
 15:52:12 - 10-Jul-26
Sell* 9 £17.27 Automatic Execution
 15:33:06 - 10-Jul-26
Unknown* 0 £17.268 SI Trade
 12:45:47 - 10-Jul-26
Buy* 4 £17.256 SI Trade
 11:30:16 - 10-Jul-26
Unknown* 0 £17.256 SI Trade
 10:15:06 - 10-Jul-26
Unknown* 0 £17.268 SI Trade
 09:08:08 - 10-Jul-26
Unknown* 0 £17.254 SI Trade
 09:01:06 - 10-Jul-26
Unknown* 0 £17.27 SI Trade
 08:07:32 - 10-Jul-26
Unknown* 0 £17.27 SI Trade
 08:07:32 - 10-Jul-26
Unknown* 0 £17.27 SI Trade
 08:07:32 - 10-Jul-26
Unknown* 0 £17.27 SI Trade
 08:07:32 - 10-Jul-26
Sell* 5 £17.202 Uncrossing Trade
 16:35:01 - 09-Jul-26
Buy* 1 £17.276 Automatic Execution
 16:19:00 - 09-Jul-26
Unknown* 0 £17.188 SI Trade
 16:00:19 - 09-Jul-26
Buy* 2 £17.21 SI Trade
 14:59:48 - 09-Jul-26
Unknown* 0 £17.21 SI Trade
 14:59:48 - 09-Jul-26
Buy* 10 £17.21 SI Trade
 14:55:30 - 09-Jul-26
Buy* 10 £17.21 Automatic Execution
 14:55:30 - 09-Jul-26
Buy* 4 £17.196 SI Trade
 14:55:00 - 09-Jul-26
Buy* 10 £17.21 Automatic Execution
 14:55:00 - 09-Jul-26
Unknown* 0 £17.178 SI Trade
 14:31:44 - 09-Jul-26
Unknown* 0 £17.178 SI Trade
 14:31:44 - 09-Jul-26
Buy* 31 £17.1668 Suspected BUY Trade
 13:53:17 - 09-Jul-26
Unknown* 0 £17.124 SI Trade
 11:45:15 - 09-Jul-26
Sell* 2 £17.124 SI Trade
 11:45:15 - 09-Jul-26
Unknown* 0 £17.166 SI Trade
 09:47:29 - 09-Jul-26
Unknown* 0 £17.196 SI Trade
 08:45:16 - 09-Jul-26
Unknown* 0 £17.214 SI Trade
 08:15:19 - 09-Jul-26
Unknown* 0 £17.214 SI Trade
 08:08:27 - 09-Jul-26
Buy* 1 £17.214 SI Trade
 08:08:27 - 09-Jul-26
Unknown* 0 £17.092 SI Trade
 08:08:27 - 09-Jul-26
Buy* 3 £17.214 SI Trade
 08:08:27 - 09-Jul-26
Unknown* 0 £17.214 SI Trade
 08:08:27 - 09-Jul-26
Unknown* 0 £17.214 SI Trade
 08:08:27 - 09-Jul-26
Unknown* 0 £17.138 SI Trade
 16:06:01 - 08-Jul-26
Unknown* 0 £17.156 SI Trade
 16:03:21 - 08-Jul-26
Unknown* 0 £17.156 SI Trade
 16:03:21 - 08-Jul-26
Unknown* 0 £17.194 SI Trade
 15:23:06 - 08-Jul-26
Unknown* 0 £17.176 SI Trade
 14:43:03 - 08-Jul-26
Unknown* 0 £17.132 SI Trade
 13:03:50 - 08-Jul-26
Unknown* 0 £16.98 SI Trade
 12:20:20 - 08-Jul-26
Unknown* 0 £17.102 SI Trade
 12:00:25 - 08-Jul-26
Unknown* 0 £16.96 SI Trade
 11:10:25 - 08-Jul-26
Unknown* 0 £17.12 SI Trade
 10:38:42 - 08-Jul-26
Unknown* 0 £17.114 SI Trade
 08:10:07 - 08-Jul-26
Buy* 1 £17.29 SI Trade
 08:05:31 - 08-Jul-26
Unknown* 0 £17.29 SI Trade
 08:04:07 - 08-Jul-26
Unknown* 0 £17.168 SI Trade
 08:04:07 - 08-Jul-26
Buy* 1 £17.29 SI Trade
 08:04:07 - 08-Jul-26
Buy* 9 £17.29 SI Trade
 08:04:07 - 08-Jul-26
Unknown* 0 £17.29 SI Trade
 08:04:07 - 08-Jul-26
Unknown* 0 £17.29 SI Trade
 08:04:07 - 08-Jul-26
Unknown* 0 £17.29 SI Trade
 08:04:07 - 08-Jul-26
Unknown* 0 £17.29 SI Trade
 08:04:07 - 08-Jul-26
Buy* 114 £17.3991 Suspected BUY Trade
 08:00:15 - 08-Jul-26
Sell* 17 £17.21 SI Trade
 15:56:51 - 07-Jul-26
Unknown* 0 £17.316 SI Trade
 15:56:51 - 07-Jul-26
Unknown* 0 £17.316 SI Trade
 15:56:51 - 07-Jul-26
Buy* 60 £17.286 Suspected BUY Trade
 15:30:48 - 07-Jul-26
Unknown* 0 £17.316 SI Trade
 15:18:22 - 07-Jul-26
Sell* 4 £17.228 SI Trade
 14:53:32 - 07-Jul-26
Unknown* 0 £17.206 SI Trade
 13:25:08 - 07-Jul-26
Unknown* 0 £17.206 SI Trade
 13:25:08 - 07-Jul-26
Buy* 4 £17.25 SI Trade
 11:30:14 - 07-Jul-26
Unknown* 0 £17.25 SI Trade
 11:30:14 - 07-Jul-26
Buy* 1 £17.412 SI Trade
 09:18:01 - 07-Jul-26
Buy* 10 £17.428 Automatic Execution
 09:17:57 - 07-Jul-26
Buy* 1 £17.302 SI Trade
 09:17:39 - 07-Jul-26
Buy* 21 £17.302 Automatic Execution
 09:16:54 - 07-Jul-26
Unknown* 0 £17.306 SI Trade
 09:11:19 - 07-Jul-26
Unknown* 0 £17.248 SI Trade
 08:09:37 - 07-Jul-26
Unknown* 0 £17.248 SI Trade
 08:09:37 - 07-Jul-26
Buy* 5 £17.15 SI Trade
 15:49:54 - 06-Jul-26
Unknown* 0 £17.076 SI Trade
 14:58:55 - 06-Jul-26
Unknown* 0 £17.196 SI Trade
 14:44:54 - 06-Jul-26
Unknown* 0 £17.184 SI Trade
 14:40:39 - 06-Jul-26
Unknown* 0 £17.134 SI Trade
 13:23:12 - 06-Jul-26
Unknown* 0 £17.162 SI Trade
 12:48:45 - 06-Jul-26
Unknown* 0 £17.216 SI Trade
 11:38:03 - 06-Jul-26
Buy* 3 £17.216 SI Trade
 11:37:18 - 06-Jul-26
Buy* 10 £17.216 Automatic Execution
 11:37:18 - 06-Jul-26
Buy* 34 £17.216 Automatic Execution
 11:36:32 - 06-Jul-26
Buy* 7 £17.2028 Suspected BUY Trade
 11:12:44 - 06-Jul-26
Buy* 6 £17.216 SI Trade
 11:03:41 - 06-Jul-26
Unknown* 0 £17.228 SI Trade
 09:58:18 - 06-Jul-26
Unknown* 0 £17.372 SI Trade
 08:31:26 - 06-Jul-26
Buy* 1 £17.372 SI Trade
 08:23:45 - 06-Jul-26
Sell* 9 £17.008 SI Trade
 08:15:38 - 06-Jul-26
Unknown* 0 £17.372 SI Trade
 08:13:19 - 06-Jul-26
Buy* 7 £17.372 SI Trade
 08:13:19 - 06-Jul-26
Buy* 4 £17.372 SI Trade
 08:13:14 - 06-Jul-26
Buy* 10 £17.372 Automatic Execution
 08:13:14 - 06-Jul-26
Sell* 1 £16.97 SI Trade
 08:05:43 - 06-Jul-26
Unknown* 0 £17.372 SI Trade
 08:02:34 - 06-Jul-26
Unknown* 0 £17.364 SI Trade
 08:01:08 - 06-Jul-26
Unknown* 0 £17.364 SI Trade
 08:01:08 - 06-Jul-26
Unknown* 0 £17.364 SI Trade
 08:01:08 - 06-Jul-26
Unknown* 0 £17.364 SI Trade
 08:01:08 - 06-Jul-26
Unknown* 0 £17.364 SI Trade
 08:01:08 - 06-Jul-26
Buy* 2 £17.364 SI Trade
 08:01:08 - 06-Jul-26
Unknown* 0 £17.364 SI Trade
 08:01:08 - 06-Jul-26
Unknown* 0 £17.132 SI Trade
 16:23:19 - 03-Jul-26
Unknown* 0 £17.132 SI Trade
 16:23:19 - 03-Jul-26
Unknown* 0 £17.132 SI Trade
 16:23:19 - 03-Jul-26
Unknown* 0 £17.092 SI Trade
 15:24:28 - 03-Jul-26
Unknown* 0 £17.072 SI Trade
 14:29:38 - 03-Jul-26
Unknown* 0 £17.06 SI Trade
 12:33:54 - 03-Jul-26
Unknown* 0 £17.046 SI Trade
 12:12:16 - 03-Jul-26
Unknown* 0 £17.046 SI Trade
 12:12:16 - 03-Jul-26
Unknown* 0 £16.96 SI Trade
 12:12:16 - 03-Jul-26
Unknown* 0 £17.02 SI Trade
 10:16:00 - 03-Jul-26
Buy* 60 £17.036 Automatic Execution
 09:52:39 - 03-Jul-26
Unknown* 0 £17.068 SI Trade
 16:20:00 - 02-Jul-26
Unknown* 0 £17.082 SI Trade
 16:15:05 - 02-Jul-26
Buy* 1 £17.068 SI Trade
 16:00:10 - 02-Jul-26
Unknown* 0 £16.982 SI Trade
 16:00:10 - 02-Jul-26
Buy* 4 £17.042 SI Trade
 15:02:52 - 02-Jul-26
Unknown* 0 £16.942 SI Trade
 15:02:52 - 02-Jul-26
Buy* 1 £17.042 SI Trade
 14:55:16 - 02-Jul-26
Unknown* 0 £17.042 SI Trade
 14:55:16 - 02-Jul-26
Unknown* 0 £16.898 SI Trade
 14:24:35 - 02-Jul-26
Unknown* 0 £16.898 SI Trade
 14:24:35 - 02-Jul-26
Unknown* 0 £16.984 SI Trade
 14:24:35 - 02-Jul-26
Unknown* 0 £16.944 SI Trade
 13:16:17 - 02-Jul-26
Unknown* 0 £16.918 SI Trade
 13:04:09 - 02-Jul-26
Unknown* 0 £16.89 SI Trade
 10:17:22 - 02-Jul-26
Unknown* 0 £16.886 SI Trade
 08:33:54 - 02-Jul-26
Unknown* 0 £16.976 SI Trade
 08:20:27 - 02-Jul-26
Unknown* 0 £16.976 SI Trade
 08:17:22 - 02-Jul-26
Unknown* 0 £16.976 SI Trade
 08:11:03 - 02-Jul-26
Unknown* 0 £16.978 SI Trade
 08:07:11 - 02-Jul-26
Unknown* 0 £16.978 SI Trade
 08:07:11 - 02-Jul-26
Unknown* 0 £16.976 SI Trade
 08:01:33 - 02-Jul-26
Unknown* 0 £16.976 SI Trade
 08:01:33 - 02-Jul-26
Unknown* 0 £16.976 SI Trade
 08:01:33 - 02-Jul-26
Unknown* 0 £16.976 SI Trade
 08:01:33 - 02-Jul-26
Unknown* 0 £16.976 SI Trade
 08:01:33 - 02-Jul-26
Unknown* 0 £16.976 SI Trade
 08:01:33 - 02-Jul-26
Sell* 16 £16.792 Uncrossing Trade
 16:35:04 - 01-Jul-26
Unknown* 0 £16.866 SI Trade
 16:28:30 - 01-Jul-26
Unknown* 0 £16.838 SI Trade
 16:16:03 - 01-Jul-26
Unknown* 0 £16.80 SI Trade
 16:02:38 - 01-Jul-26
Sell* 16 £16.566 SI Trade
 15:29:50 - 01-Jul-26
Unknown* 0 £16.756 SI Trade
 14:33:49 - 01-Jul-26
Buy* 2 £16.756 SI Trade
 14:33:49 - 01-Jul-26
Buy* 1 £16.772 SI Trade
 14:31:28 - 01-Jul-26
Unknown* 0 £16.738 SI Trade
 13:57:23 - 01-Jul-26
Unknown* 0 £16.754 SI Trade
 13:26:50 - 01-Jul-26
Unknown* 0 £16.74 SI Trade
 13:14:09 - 01-Jul-26
Unknown* 0 £16.738 SI Trade
 13:03:49 - 01-Jul-26
Buy* 150 £16.7265 Suspected BUY Trade
 12:57:59 - 01-Jul-26
Unknown* 0 £16.778 SI Trade
 11:48:40 - 01-Jul-26
Unknown* 0 £16.778 SI Trade
 11:48:40 - 01-Jul-26
Unknown* 0 £16.84 SI Trade
 10:29:35 - 01-Jul-26
Sell* 1 £16.722 SI Trade
 10:22:47 - 01-Jul-26
Unknown* 0 £16.816 SI Trade
 09:37:04 - 01-Jul-26
Sell* 40 £16.72 Automatic Execution
 09:12:14 - 01-Jul-26
Sell* 27 £16.72 Automatic Execution
 09:12:13 - 01-Jul-26
Sell* 40 £16.72 Automatic Execution
 09:12:08 - 01-Jul-26
Sell* 40 £16.72 Automatic Execution
 09:12:02 - 01-Jul-26
Sell* 40 £16.738 Automatic Execution
 09:11:44 - 01-Jul-26
Sell* 40 £16.738 Automatic Execution
 09:11:32 - 01-Jul-26
Sell* 40 £16.738 Automatic Execution
 09:11:19 - 01-Jul-26
Sell* 40 £16.738 Automatic Execution
 09:11:07 - 01-Jul-26
Sell* 40 £16.738 Automatic Execution
 09:10:59 - 01-Jul-26
Sell* 40 £16.738 Automatic Execution
 09:10:46 - 01-Jul-26
Sell* 40 £16.738 Automatic Execution
 09:10:33 - 01-Jul-26
Sell* 40 £16.738 Automatic Execution
 09:10:20 - 01-Jul-26
Sell* 40 £16.738 Automatic Execution
 09:10:08 - 01-Jul-26
Sell* 40 £16.738 Automatic Execution
 09:09:57 - 01-Jul-26
Sell* 40 £16.738 Automatic Execution
 09:09:41 - 01-Jul-26
Unknown* 0 £16.808 SI Trade
 09:03:22 - 01-Jul-26
Unknown* 0 £16.808 SI Trade
 08:45:31 - 01-Jul-26
Sell* 8 £16.67 SI Trade
 08:45:31 - 01-Jul-26
Unknown* 0 £16.808 SI Trade
 08:22:51 - 01-Jul-26
Unknown* 0 £16.808 SI Trade
 08:22:51 - 01-Jul-26
Buy* 1 £16.77 SI Trade
 08:15:02 - 01-Jul-26
Buy* 10 £16.77 SI Trade
 08:14:17 - 01-Jul-26
Buy* 10 £16.77 Automatic Execution
 08:14:17 - 01-Jul-26
Buy* 8 £16.77 SI Trade
 08:13:32 - 01-Jul-26
Unknown* 0 £16.77 SI Trade
 08:13:32 - 01-Jul-26
Buy* 10 £16.77 Automatic Execution
 08:13:32 - 01-Jul-26
Unknown* 0 £16.788 SI Trade
 08:06:49 - 01-Jul-26
Unknown* 0 £16.788 SI Trade
 08:06:49 - 01-Jul-26
Buy* 4 £16.788 SI Trade
 08:06:04 - 01-Jul-26
Buy* 10 £16.788 Automatic Execution
 08:06:04 - 01-Jul-26
Buy* 1 £16.94 SI Trade
 08:03:22 - 01-Jul-26
Buy* 1 £16.938 SI Trade
 08:02:39 - 01-Jul-26
Unknown* 0 £16.944 SI Trade
 08:01:38 - 01-Jul-26
Unknown* 0 £16.948 SI Trade
 08:01:10 - 01-Jul-26
Unknown* 0 £16.948 SI Trade
 08:01:10 - 01-Jul-26
Unknown* 0 £16.948 SI Trade
 08:01:10 - 01-Jul-26
Unknown* 0 £16.948 SI Trade
 08:01:10 - 01-Jul-26
Unknown* 0 £16.952 SI Trade
 08:01:06 - 01-Jul-26
Unknown* 0 £16.582 SI Trade
 08:01:06 - 01-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84