Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uksa (UKSA) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2,112.50 2,134.50 2,112.50 2,134.50 0
19th May 2026 (Tue) 2,100.50 2,112.50 2,100.50 2,112.50 0
18th May 2026 (Mon) 2,076.50 2,100.50 2,076.50 2,100.50 0
15th May 2026 (Fri) 2,107.00 2,107.00 2,076.50 2,076.50 0
14th May 2026 (Thu) 2,084.50 2,107.00 2,084.50 2,107.00 0
13th May 2026 (Wed) 2,079.75 2,084.50 2,079.75 2,084.50 0
12th May 2026 (Tue) 2,103.25 2,103.25 2,079.75 2,079.75 0
11th May 2026 (Mon) 2,107.50 2,107.50 2,103.25 2,103.25 0
8th May 2026 (Fri) 2,122.00 2,122.00 2,107.50 2,107.50 0
7th May 2026 (Thu) 2,143.25 2,143.25 2,122.00 2,122.00 0
6th May 2026 (Wed) 2,087.25 2,143.25 2,087.25 2,143.25 0
5th May 2026 (Tue) 2,123.00 2,123.00 2,087.25 2,087.25 0
4th May 2026 (Mon) 2,123.00 2,123.00 2,123.00 2,123.00 0
1st May 2026 (Fri) 2,113.25 2,123.00 2,113.25 2,123.00 0
30th Apr 2026 (Thu) 2,089.00 2,113.25 2,089.00 2,113.25 0
29th Apr 2026 (Wed) 2,116.50 2,116.50 2,089.00 2,089.00 0
28th Apr 2026 (Tue) 2,125.25 2,125.25 2,116.50 2,116.50 0
27th Apr 2026 (Mon) 2,135.50 2,135.50 2,125.25 2,125.25 0
24th Apr 2026 (Fri) 2,148.50 2,148.50 2,135.50 2,135.50 0
23rd Apr 2026 (Thu) 2,156.25 2,156.25 2,148.50 2,148.50 0
22nd Apr 2026 (Wed) 2,169.25 2,169.25 2,156.25 2,156.25 0
21st Apr 2026 (Tue) 2,176.75 2,176.75 2,169.25 2,169.25 0
20th Apr 2026 (Mon) 2,197.50 2,197.50 2,176.75 2,176.75 0
17th Apr 2026 (Fri) 2,156.25 2,197.50 2,156.25 2,197.50 0
16th Apr 2026 (Thu) 2,147.00 2,156.25 2,147.00 2,156.25 0
15th Apr 2026 (Wed) 2,144.50 2,147.00 2,144.50 2,147.00 0
14th Apr 2026 (Tue) 2,124.25 2,144.50 2,124.25 2,144.50 0
13th Apr 2026 (Mon) 2,132.50 2,132.50 2,124.25 2,124.25 0
10th Apr 2026 (Fri) 2,121.75 2,132.50 2,121.75 2,132.50 0
9th Apr 2026 (Thu) 2,129.50 2,129.50 2,121.75 2,121.75 0
8th Apr 2026 (Wed) 2,049.75 2,129.50 2,049.75 2,129.50 0
7th Apr 2026 (Tue) 2,074.50 2,074.50 2,049.75 2,049.75 0
6th Apr 2026 (Mon) 2,074.50 2,074.50 2,074.50 2,074.50 0
3rd Apr 2026 (Fri) 2,074.50 2,074.50 2,074.50 2,074.50 0
2nd Apr 2026 (Thu) 2,075.00 2,079.00 2,075.00 2,074.50 752
1st Apr 2026 (Wed) 2,066.50 2,066.50 2,066.50 2,065.50 376
31st Mar 2026 (Tue) 2,004.75 2,012.25 2,004.75 2,012.25 0
30th Mar 2026 (Mon) 1,985.40 2,004.75 1,985.40 2,004.75 0
27th Mar 2026 (Fri) 2,000.50 2,000.50 1,985.40 1,985.40 0
26th Mar 2026 (Thu) 2,027.50 2,027.50 2,000.50 2,000.50 0
25th Mar 2026 (Wed) 2,006.75 2,027.50 2,006.75 2,027.50 0
24th Mar 2026 (Tue) 2,000.15 2,006.75 2,000.15 2,006.75 0
23rd Mar 2026 (Mon) 1,957.60 1,957.60 1,957.60 2,000.15 376
FTSE 100 Latest
Value10,443.47
Change11.13