Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uksa (UKSA) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,218.00 2,218.00 2,218.00 2,217.25 376
9th Jul 2026 (Thu) 2,180.00 2,197.50 2,180.00 2,197.50 0
8th Jul 2026 (Wed) 2,235.00 2,235.00 2,180.00 2,180.00 0
7th Jul 2026 (Tue) 2,228.00 2,235.00 2,228.00 2,235.00 0
6th Jul 2026 (Mon) 2,230.75 2,230.75 2,228.00 2,228.00 0
3rd Jul 2026 (Fri) 2,223.75 2,230.75 2,223.75 2,230.75 0
2nd Jul 2026 (Thu) 2,195.50 2,223.75 2,195.50 2,223.75 0
1st Jul 2026 (Wed) 2,183.75 2,195.50 2,183.75 2,195.50 0
30th Jun 2026 (Tue) 2,183.75 2,183.75 2,183.75 2,183.75 0
29th Jun 2026 (Mon) 2,185.50 2,185.50 2,185.50 2,183.75 376
26th Jun 2026 (Fri) 2,191.75 2,191.75 2,190.50 2,190.50 0
25th Jun 2026 (Thu) 2,175.00 2,191.75 2,175.00 2,191.75 0
24th Jun 2026 (Wed) 2,161.00 2,175.00 2,161.00 2,175.00 0
23rd Jun 2026 (Tue) 2,165.50 2,165.50 2,161.00 2,161.00 0
22nd Jun 2026 (Mon) 2,149.50 2,165.50 2,149.50 2,165.50 0
19th Jun 2026 (Fri) 2,162.50 2,162.50 2,149.50 2,149.50 0
18th Jun 2026 (Thu) 2,175.50 2,175.50 2,162.50 2,162.50 0
17th Jun 2026 (Wed) 2,174.00 2,175.50 2,174.00 2,175.50 0
16th Jun 2026 (Tue) 2,166.50 2,174.00 2,166.50 2,174.00 0
15th Jun 2026 (Mon) 2,159.00 2,166.50 2,159.00 2,166.50 0
12th Jun 2026 (Fri) 2,113.50 2,159.00 2,113.50 2,159.00 0
11th Jun 2026 (Thu) 2,121.75 2,121.75 2,113.50 2,113.50 0
10th Jun 2026 (Wed) 2,118.00 2,121.75 2,118.00 2,121.75 0
9th Jun 2026 (Tue) 2,130.50 2,130.50 2,118.00 2,118.00 0
8th Jun 2026 (Mon) 2,136.50 2,136.50 2,130.50 2,130.50 0
5th Jun 2026 (Fri) 2,132.25 2,136.50 2,132.25 2,136.50 0
4th Jun 2026 (Thu) 2,120.50 2,131.00 2,120.00 2,132.25 2,632
3rd Jun 2026 (Wed) 2,122.50 2,122.50 2,113.75 2,113.75 0
2nd Jun 2026 (Tue) 2,123.00 2,123.00 2,122.50 2,122.50 0
1st Jun 2026 (Mon) 2,147.50 2,147.50 2,123.00 2,123.00 0
29th May 2026 (Fri) 2,146.25 2,147.50 2,146.25 2,147.50 0
28th May 2026 (Thu) 2,163.50 2,163.50 2,146.25 2,146.25 0
27th May 2026 (Wed) 2,152.50 2,163.50 2,152.50 2,163.50 0
26th May 2026 (Tue) 2,145.75 2,152.50 2,145.75 2,152.50 0
25th May 2026 (Mon) 2,145.75 2,145.75 2,145.75 2,145.75 0
22nd May 2026 (Fri) 2,142.00 2,145.75 2,142.00 2,145.75 0
21st May 2026 (Thu) 2,134.50 2,142.00 2,134.50 2,142.00 0
20th May 2026 (Wed) 2,112.50 2,134.50 2,112.50 2,134.50 0
19th May 2026 (Tue) 2,100.50 2,112.50 2,100.50 2,112.50 0
18th May 2026 (Mon) 2,076.50 2,100.50 2,076.50 2,100.50 0
15th May 2026 (Fri) 2,107.00 2,107.00 2,076.50 2,076.50 0
14th May 2026 (Thu) 2,084.50 2,107.00 2,084.50 2,107.00 0
13th May 2026 (Wed) 2,079.75 2,084.50 2,079.75 2,084.50 0
12th May 2026 (Tue) 2,103.25 2,103.25 2,079.75 2,079.75 0
11th May 2026 (Mon) 2,107.50 2,107.50 2,103.25 2,103.25 0
FTSE 100 Latest
Value10,497.29
Change24.84