| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2,244.25 | 2,245.00 | 2,244.25 | 2,245.00 | 0 |
| 25th Sep 2026 (Fri) | 2,237.25 | 2,244.25 | 2,237.25 | 2,244.25 | 0 |
| 24th Sep 2026 (Thu) | 2,248.50 | 2,248.50 | 2,237.25 | 2,237.25 | 0 |
| 23rd Sep 2026 (Wed) | 2,260.00 | 2,260.00 | 2,248.50 | 2,248.50 | 0 |
| 22nd Sep 2026 (Tue) | 2,259.50 | 2,260.00 | 2,259.50 | 2,260.00 | 0 |
| 21st Sep 2026 (Mon) | 2,234.50 | 2,259.50 | 2,234.50 | 2,259.50 | 0 |
| 18th Sep 2026 (Fri) | 2,269.00 | 2,269.00 | 2,234.50 | 2,234.50 | 0 |
| 17th Sep 2026 (Thu) | 2,245.25 | 2,269.00 | 2,245.25 | 2,269.00 | 0 |
| 16th Sep 2026 (Wed) | 2,231.50 | 2,245.25 | 2,231.50 | 2,245.25 | 0 |
| 15th Sep 2026 (Tue) | 2,246.00 | 2,246.00 | 2,231.50 | 2,231.50 | 0 |
| 14th Sep 2026 (Mon) | 2,231.00 | 2,246.00 | 2,231.00 | 2,246.00 | 0 |
| 11th Sep 2026 (Fri) | 2,228.00 | 2,231.00 | 2,228.00 | 2,231.00 | 0 |
| 10th Sep 2026 (Thu) | 2,241.00 | 2,241.00 | 2,228.00 | 2,228.00 | 0 |
| 9th Sep 2026 (Wed) | 2,272.00 | 2,272.00 | 2,241.00 | 2,241.00 | 0 |
| 8th Sep 2026 (Tue) | 2,279.50 | 2,279.50 | 2,272.00 | 2,272.00 | 0 |
| 7th Sep 2026 (Mon) | 2,286.50 | 2,286.50 | 2,279.50 | 2,279.50 | 0 |
| 4th Sep 2026 (Fri) | 2,289.50 | 2,289.50 | 2,286.50 | 2,286.50 | 0 |
| 3rd Sep 2026 (Thu) | 2,271.50 | 2,289.50 | 2,271.50 | 2,289.50 | 0 |
| 2nd Sep 2026 (Wed) | 2,287.50 | 2,287.50 | 2,271.50 | 2,271.50 | 0 |
| 1st Sep 2026 (Tue) | 2,299.50 | 2,299.50 | 2,287.50 | 2,287.50 | 0 |
| 31st Aug 2026 (Mon) | 2,299.50 | 2,299.50 | 2,299.50 | 2,299.50 | 0 |
| 28th Aug 2026 (Fri) | 2,294.50 | 2,299.50 | 2,294.50 | 2,299.50 | 0 |
| 27th Aug 2026 (Thu) | 2,303.25 | 2,303.25 | 2,294.50 | 2,294.50 | 0 |
| 26th Aug 2026 (Wed) | 2,302.50 | 2,303.25 | 2,302.50 | 2,303.25 | 0 |
| 25th Aug 2026 (Tue) | 2,304.50 | 2,304.50 | 2,302.50 | 2,302.50 | 0 |
| 24th Aug 2026 (Mon) | 2,283.50 | 2,304.50 | 2,283.50 | 2,304.50 | 0 |
| 21st Aug 2026 (Fri) | 2,267.50 | 2,283.50 | 2,267.50 | 2,283.50 | 0 |
| 20th Aug 2026 (Thu) | 2,273.00 | 2,273.00 | 2,267.50 | 2,267.50 | 0 |
| 19th Aug 2026 (Wed) | 2,274.75 | 2,274.75 | 2,273.00 | 2,273.00 | 0 |
| 18th Aug 2026 (Tue) | 2,278.00 | 2,278.00 | 2,274.75 | 2,274.75 | 0 |
| 17th Aug 2026 (Mon) | 2,295.50 | 2,295.50 | 2,278.00 | 2,278.00 | 0 |
| 14th Aug 2026 (Fri) | 2,292.00 | 2,295.50 | 2,292.00 | 2,295.50 | 0 |
| 13th Aug 2026 (Thu) | 2,296.50 | 2,296.50 | 2,292.00 | 2,292.00 | 0 |
| 12th Aug 2026 (Wed) | 2,304.50 | 2,304.50 | 2,296.50 | 2,296.50 | 0 |
| 11th Aug 2026 (Tue) | 2,310.50 | 2,310.50 | 2,304.50 | 2,304.50 | 0 |
| 10th Aug 2026 (Mon) | 2,331.75 | 2,331.75 | 2,310.50 | 2,310.50 | 0 |
| 7th Aug 2026 (Fri) | 2,318.50 | 2,331.75 | 2,318.50 | 2,331.75 | 0 |
| 6th Aug 2026 (Thu) | 2,320.50 | 2,320.50 | 2,318.50 | 2,318.50 | 0 |
| 5th Aug 2026 (Wed) | 2,313.50 | 2,320.50 | 2,313.50 | 2,320.50 | 0 |
| 4th Aug 2026 (Tue) | 2,295.00 | 2,313.50 | 2,295.00 | 2,313.50 | 0 |
| 3rd Aug 2026 (Mon) | 2,279.00 | 2,295.00 | 2,279.00 | 2,295.00 | 0 |
| 31st Jul 2026 (Fri) | 2,297.50 | 2,297.50 | 2,279.00 | 2,279.00 | 0 |
| 30th Jul 2026 (Thu) | 2,315.00 | 2,315.00 | 2,297.50 | 2,297.50 | 0 |
| 29th Jul 2026 (Wed) | 2,317.50 | 2,317.50 | 2,315.00 | 2,315.00 | 0 |