Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uksa (UKSA) Share Price

Price 2,142.00p on 21-05-2026 at 16:30:02
Change 7.50p 0.35%
Buy 2,143.50p
Sell 2,140.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 376.00 at 2,079.00p
Day's Volume: 0
Last Close: 2,142.00p
Open: 2,134.50p
ISIN: IE00BMP3HM86
Day's Range 0.00p - 0.00p
52wk Range: 1,957.60p - 2,263.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Uksa (UKSA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 376 2,079.00p Automatic Execution
 15:37:49 - 02-Apr-26
Sell* 376 2,075.00p Automatic Execution
 15:37:08 - 02-Apr-26
Sell* 376 2,066.50p Automatic Execution
 13:45:00 - 01-Apr-26
Buy* 376 1,957.60p Automatic Execution
 11:05:18 - 23-Mar-26
Sell* 376 2,177.00p Automatic Execution
 10:49:43 - 05-Mar-26
Sell* 376 2,177.50p Automatic Execution
 10:47:04 - 05-Mar-26
Sell* 376 2,180.50p Automatic Execution
 10:29:39 - 05-Mar-26
Sell* 376 2,181.00p Automatic Execution
 09:52:44 - 05-Mar-26
Sell* 376 2,167.00p Automatic Execution
 08:15:26 - 05-Mar-26
Sell* 376 2,167.00p Automatic Execution
 08:15:24 - 05-Mar-26
See more Ubs Etf Uksa trades

Ubs Etf Uksa (UKSA) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2,112.50 2,134.50 2,112.50 2,134.50 0
19th May 2026 (Tue) 2,100.50 2,112.50 2,100.50 2,112.50 0
18th May 2026 (Mon) 2,076.50 2,100.50 2,076.50 2,100.50 0
15th May 2026 (Fri) 2,107.00 2,107.00 2,076.50 2,076.50 0
14th May 2026 (Thu) 2,084.50 2,107.00 2,084.50 2,107.00 0
13th May 2026 (Wed) 2,079.75 2,084.50 2,079.75 2,084.50 0
12th May 2026 (Tue) 2,103.25 2,103.25 2,079.75 2,079.75 0
11th May 2026 (Mon) 2,107.50 2,107.50 2,103.25 2,103.25 0
8th May 2026 (Fri) 2,122.00 2,122.00 2,107.50 2,107.50 0
7th May 2026 (Thu) 2,143.25 2,143.25 2,122.00 2,122.00 0
6th May 2026 (Wed) 2,087.25 2,143.25 2,087.25 2,143.25 0
5th May 2026 (Tue) 2,123.00 2,123.00 2,087.25 2,087.25 0
4th May 2026 (Mon) 2,123.00 2,123.00 2,123.00 2,123.00 0
1st May 2026 (Fri) 2,113.25 2,123.00 2,113.25 2,123.00 0
30th Apr 2026 (Thu) 2,089.00 2,113.25 2,089.00 2,113.25 0
29th Apr 2026 (Wed) 2,116.50 2,116.50 2,089.00 2,089.00 0
28th Apr 2026 (Tue) 2,125.25 2,125.25 2,116.50 2,116.50 0
27th Apr 2026 (Mon) 2,135.50 2,135.50 2,125.25 2,125.25 0
24th Apr 2026 (Fri) 2,148.50 2,148.50 2,135.50 2,135.50 0
23rd Apr 2026 (Thu) 2,156.25 2,156.25 2,148.50 2,148.50 0
22nd Apr 2026 (Wed) 2,169.25 2,169.25 2,156.25 2,156.25 0
21st Apr 2026 (Tue) 2,176.75 2,176.75 2,169.25 2,169.25 0
See more Ubs Etf Uksa price history

Ubs Etf Uksa (UKSA) Regulatory News

Date Source Headline
See more Ubs Etf Uksa regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered