Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uksa (UKSA) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2,098.25 2,098.25 2,094.25 2,094.25 0
11th Dec 2025 (Thu) 2,086.00 2,098.25 2,086.00 2,098.25 0
10th Dec 2025 (Wed) 2,083.25 2,086.00 2,083.25 2,086.00 0
9th Dec 2025 (Tue) 2,085.50 2,085.50 2,083.25 2,083.25 0
8th Dec 2025 (Mon) 2,098.00 2,098.00 2,085.50 2,085.50 0
5th Dec 2025 (Fri) 2,103.50 2,103.50 2,098.00 2,098.00 0
4th Dec 2025 (Thu) 2,087.75 2,103.50 2,087.75 2,103.50 0
3rd Dec 2025 (Wed) 2,095.25 2,095.25 2,087.75 2,087.75 0
2nd Dec 2025 (Tue) 2,098.75 2,098.75 2,095.25 2,095.25 0
1st Dec 2025 (Mon) 2,100.50 2,100.50 2,098.75 2,098.75 0
28th Nov 2025 (Fri) 2,101.00 2,101.00 2,100.50 2,100.50 0
27th Nov 2025 (Thu) 2,092.50 2,101.00 2,092.50 2,101.00 0
26th Nov 2025 (Wed) 2,075.50 2,092.50 2,075.50 2,092.50 0
25th Nov 2025 (Tue) 2,062.50 2,075.50 2,062.50 2,075.50 0
24th Nov 2025 (Mon) 2,056.50 2,062.50 2,056.50 2,062.50 0
21st Nov 2025 (Fri) 2,048.75 2,056.50 2,048.75 2,056.50 0
20th Nov 2025 (Thu) 2,044.00 2,048.75 2,044.00 2,048.75 0
19th Nov 2025 (Wed) 2,048.25 2,048.25 2,044.00 2,044.00 0
18th Nov 2025 (Tue) 2,048.25 2,048.25 2,048.25 2,048.25 0
FTSE 100 Latest
Value9,649.03
Change-54.13