Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uksa (UKSA) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,173.25 2,180.00 2,173.25 2,180.00 0
5th Feb 2026 (Thu) 2,197.00 2,197.00 2,173.25 2,173.25 0
4th Feb 2026 (Wed) 2,163.50 2,197.00 2,163.50 2,197.00 0
3rd Feb 2026 (Tue) 2,186.00 2,186.00 2,163.50 2,163.50 0
2nd Feb 2026 (Mon) 2,161.00 2,186.00 2,161.00 2,186.00 0
30th Jan 2026 (Fri) 2,150.50 2,161.00 2,150.50 2,161.00 0
29th Jan 2026 (Thu) 2,156.25 2,156.25 2,150.50 2,150.50 0
28th Jan 2026 (Wed) 2,163.25 2,163.25 2,156.25 2,156.25 0
27th Jan 2026 (Tue) 2,161.00 2,163.25 2,161.00 2,163.25 0
26th Jan 2026 (Mon) 2,158.25 2,161.00 2,158.25 2,161.00 0
23rd Jan 2026 (Fri) 2,174.75 2,174.75 2,158.25 2,158.25 0
22nd Jan 2026 (Thu) 2,161.50 2,174.75 2,161.50 2,174.75 0
21st Jan 2026 (Wed) 2,161.50 2,161.50 2,161.50 2,161.50 0
20th Jan 2026 (Tue) 2,172.00 2,172.00 2,161.50 2,161.50 0
19th Jan 2026 (Mon) 2,186.00 2,186.00 2,172.00 2,172.00 0
16th Jan 2026 (Fri) 2,192.00 2,192.50 2,192.00 2,186.00 752
15th Jan 2026 (Thu) 2,175.00 2,176.50 2,175.00 2,191.25 2,256
14th Jan 2026 (Wed) 2,171.00 2,171.00 2,169.50 2,169.50 0
13th Jan 2026 (Tue) 2,181.25 2,181.25 2,171.00 2,171.00 0
12th Jan 2026 (Mon) 2,188.25 2,188.25 2,181.25 2,181.25 0
9th Jan 2026 (Fri) 2,185.50 2,185.50 2,185.50 2,188.25 752
8th Jan 2026 (Thu) 2,181.50 2,182.00 2,181.50 2,182.00 0
7th Jan 2026 (Wed) 2,188.00 2,188.00 2,181.50 2,181.50 0
6th Jan 2026 (Tue) 2,168.50 2,188.00 2,168.50 2,188.00 0
5th Jan 2026 (Mon) 2,149.50 2,152.00 2,149.50 2,168.50 1,504
2nd Jan 2026 (Fri) 2,155.50 2,155.50 2,155.00 2,150.50 752
1st Jan 2026 (Thu) 2,153.50 2,153.50 2,153.50 2,153.50 0
31st Dec 2025 (Wed) 2,164.00 2,164.00 2,153.50 2,153.50 0
30th Dec 2025 (Tue) 2,146.25 2,164.00 2,146.25 2,164.00 0
29th Dec 2025 (Mon) 2,143.25 2,146.25 2,143.25 2,146.25 0
26th Dec 2025 (Fri) 2,143.25 2,143.25 2,143.25 2,143.25 0
25th Dec 2025 (Thu) 2,143.25 2,143.25 2,143.25 2,143.25 0
24th Dec 2025 (Wed) 2,149.75 2,149.75 2,143.25 2,143.25 0
23rd Dec 2025 (Tue) 2,147.75 2,149.75 2,147.75 2,149.75 0
22nd Dec 2025 (Mon) 2,151.50 2,151.50 2,147.75 2,147.75 0
19th Dec 2025 (Fri) 2,147.75 2,151.50 2,147.75 2,151.50 0
18th Dec 2025 (Thu) 2,129.75 2,147.75 2,129.75 2,147.75 0
17th Dec 2025 (Wed) 2,113.00 2,129.75 2,113.00 2,129.75 0
16th Dec 2025 (Tue) 2,122.75 2,122.75 2,113.00 2,113.00 0
15th Dec 2025 (Mon) 2,094.25 2,122.75 2,094.25 2,122.75 0
12th Dec 2025 (Fri) 2,098.25 2,098.25 2,094.25 2,094.25 0
11th Dec 2025 (Thu) 2,086.00 2,098.25 2,086.00 2,098.25 0
10th Dec 2025 (Wed) 2,083.25 2,086.00 2,083.25 2,086.00 0
9th Dec 2025 (Tue) 2,085.50 2,085.50 2,083.25 2,083.25 0
8th Dec 2025 (Mon) 2,098.00 2,098.00 2,085.50 2,085.50 0
FTSE 100 Latest
Value10,369.75
Change60.53