Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uksa (UKSA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,074.50 2,074.50 2,074.50 2,074.50 0
2nd Apr 2026 (Thu) 2,075.00 2,079.00 2,075.00 2,074.50 752
1st Apr 2026 (Wed) 2,066.50 2,066.50 2,066.50 2,065.50 376
31st Mar 2026 (Tue) 2,004.75 2,012.25 2,004.75 2,012.25 0
30th Mar 2026 (Mon) 1,985.40 2,004.75 1,985.40 2,004.75 0
27th Mar 2026 (Fri) 2,000.50 2,000.50 1,985.40 1,985.40 0
26th Mar 2026 (Thu) 2,027.50 2,027.50 2,000.50 2,000.50 0
25th Mar 2026 (Wed) 2,006.75 2,027.50 2,006.75 2,027.50 0
24th Mar 2026 (Tue) 2,000.15 2,006.75 2,000.15 2,006.75 0
23rd Mar 2026 (Mon) 1,957.60 1,957.60 1,957.60 2,000.15 376
20th Mar 2026 (Fri) 2,023.25 2,023.25 1,999.35 1,999.35 0
19th Mar 2026 (Thu) 2,088.25 2,088.25 2,023.25 2,023.25 0
18th Mar 2026 (Wed) 2,112.00 2,112.00 2,088.25 2,088.25 0
17th Mar 2026 (Tue) 2,086.75 2,112.00 2,086.75 2,112.00 0
16th Mar 2026 (Mon) 2,078.50 2,086.75 2,078.50 2,086.75 0
13th Mar 2026 (Fri) 2,085.75 2,085.75 2,078.50 2,078.50 0
12th Mar 2026 (Thu) 2,098.25 2,098.25 2,085.75 2,085.75 0
11th Mar 2026 (Wed) 2,124.50 2,124.50 2,098.25 2,098.25 0
10th Mar 2026 (Tue) 2,097.00 2,124.50 2,097.00 2,124.50 0
9th Mar 2026 (Mon) 2,114.75 2,114.75 2,097.00 2,097.00 0
6th Mar 2026 (Fri) 2,147.00 2,147.00 2,114.75 2,114.75 0
5th Mar 2026 (Thu) 2,167.00 2,181.00 2,167.00 2,147.00 2,256
4th Mar 2026 (Wed) 2,143.50 2,166.50 2,143.50 2,166.50 0
3rd Mar 2026 (Tue) 2,215.00 2,215.00 2,143.50 2,143.50 0
2nd Mar 2026 (Mon) 2,263.50 2,263.50 2,215.00 2,215.00 0
27th Feb 2026 (Fri) 2,254.50 2,263.50 2,254.50 2,263.50 0
26th Feb 2026 (Thu) 2,239.50 2,254.50 2,239.50 2,254.50 111
25th Feb 2026 (Wed) 2,217.50 2,239.50 2,217.50 2,239.50 0
24th Feb 2026 (Tue) 2,214.00 2,217.50 2,214.00 2,217.50 0
23rd Feb 2026 (Mon) 2,226.25 2,226.25 2,214.00 2,214.00 0
20th Feb 2026 (Fri) 2,208.00 2,226.25 2,208.00 2,226.25 0
19th Feb 2026 (Thu) 2,220.25 2,220.25 2,208.00 2,208.00 0
18th Feb 2026 (Wed) 2,198.00 2,220.25 2,198.00 2,220.25 0
17th Feb 2026 (Tue) 2,176.50 2,198.00 2,176.50 2,198.00 0
16th Feb 2026 (Mon) 2,183.00 2,184.50 2,183.00 2,176.50 360
13th Feb 2026 (Fri) 2,161.50 2,175.25 2,161.50 2,175.25 0
12th Feb 2026 (Thu) 2,178.50 2,178.50 2,161.50 2,161.50 0
11th Feb 2026 (Wed) 2,176.50 2,178.50 2,176.50 2,178.50 0
10th Feb 2026 (Tue) 2,171.50 2,174.00 2,171.00 2,176.50 3,008
9th Feb 2026 (Mon) 2,180.00 2,180.00 2,177.25 2,177.25 0
6th Feb 2026 (Fri) 2,173.25 2,180.00 2,173.25 2,180.00 0
5th Feb 2026 (Thu) 2,197.00 2,197.00 2,173.25 2,173.25 0
FTSE 100 Latest
Value10,436.29
Change71.50