Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uksa (UKSA) Share Price

Price 2,180.00p on 06-02-2026 at 19:10:09
Change 6.75p 0.31%
Buy 2,181.50p
Sell 2,178.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 376.00 at 2,192.50p
Day's Volume: 0
Last Close: 2,180.00p
Open: 2,173.25p
ISIN: IE00BMP3HM86
Day's Range 0.00p - 0.00p
52wk Range: 2,044.00p - 2,197.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Uksa (UKSA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 376 2,192.50p Automatic Execution
 10:10:14 - 16-Jan-26
Sell* 376 2,176.50p Automatic Execution
 08:40:25 - 15-Jan-26
Sell* 376 2,176.00p Automatic Execution
 08:38:15 - 15-Jan-26
Sell* 376 2,176.00p Automatic Execution
 08:35:09 - 15-Jan-26
Sell* 376 2,176.50p Automatic Execution
 08:33:22 - 15-Jan-26
Sell* 376 2,176.00p Automatic Execution
 08:25:24 - 15-Jan-26
Sell* 376 2,175.00p Automatic Execution
 08:23:13 - 15-Jan-26
Sell* 376 2,185.50p Automatic Execution
 09:13:36 - 09-Jan-26
Sell* 376 2,185.50p Automatic Execution
 09:13:34 - 09-Jan-26
Sell* 376 2,151.50p Automatic Execution
 14:33:26 - 05-Jan-26
See more Ubs Etf Uksa trades

Ubs Etf Uksa (UKSA) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,173.25 2,180.00 2,173.25 2,180.00 0
5th Feb 2026 (Thu) 2,197.00 2,197.00 2,173.25 2,173.25 0
4th Feb 2026 (Wed) 2,163.50 2,197.00 2,163.50 2,197.00 0
3rd Feb 2026 (Tue) 2,186.00 2,186.00 2,163.50 2,163.50 0
2nd Feb 2026 (Mon) 2,161.00 2,186.00 2,161.00 2,186.00 0
30th Jan 2026 (Fri) 2,150.50 2,161.00 2,150.50 2,161.00 0
29th Jan 2026 (Thu) 2,156.25 2,156.25 2,150.50 2,150.50 0
28th Jan 2026 (Wed) 2,163.25 2,163.25 2,156.25 2,156.25 0
27th Jan 2026 (Tue) 2,161.00 2,163.25 2,161.00 2,163.25 0
26th Jan 2026 (Mon) 2,158.25 2,161.00 2,158.25 2,161.00 0
23rd Jan 2026 (Fri) 2,174.75 2,174.75 2,158.25 2,158.25 0
22nd Jan 2026 (Thu) 2,161.50 2,174.75 2,161.50 2,174.75 0
21st Jan 2026 (Wed) 2,161.50 2,161.50 2,161.50 2,161.50 0
20th Jan 2026 (Tue) 2,172.00 2,172.00 2,161.50 2,161.50 0
19th Jan 2026 (Mon) 2,186.00 2,186.00 2,172.00 2,172.00 0
16th Jan 2026 (Fri) 2,192.00 2,192.50 2,192.00 2,186.00 752
15th Jan 2026 (Thu) 2,175.00 2,176.50 2,175.00 2,191.25 2,256
14th Jan 2026 (Wed) 2,171.00 2,171.00 2,169.50 2,169.50 0
13th Jan 2026 (Tue) 2,181.25 2,181.25 2,171.00 2,171.00 0
12th Jan 2026 (Mon) 2,188.25 2,188.25 2,181.25 2,181.25 0
9th Jan 2026 (Fri) 2,185.50 2,185.50 2,185.50 2,188.25 752
8th Jan 2026 (Thu) 2,181.50 2,182.00 2,181.50 2,182.00 0
7th Jan 2026 (Wed) 2,188.00 2,188.00 2,181.50 2,181.50 0
See more Ubs Etf Uksa price history

Ubs Etf Uksa (UKSA) Regulatory News

Date Source Headline
See more Ubs Etf Uksa regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered