Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uksa (UKSA) Share Price

Price 2,074.50p on 03-04-2026 at 04:45:17
Change 0.00p 0%
Buy 2,094.00p
Sell 2,055.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 376.00 at 2,079.00p
Day's Volume: 0
Last Close: 2,074.50p
Open: 0.00p
ISIN: IE00BMP3HM86
Day's Range 0.00p - 0.00p
52wk Range: 1,957.60p - 2,263.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Uksa (UKSA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 376 2,079.00p Automatic Execution
 15:37:49 - 02-Apr-26
Sell* 376 2,075.00p Automatic Execution
 15:37:08 - 02-Apr-26
Sell* 376 2,066.50p Automatic Execution
 13:45:00 - 01-Apr-26
Buy* 376 1,957.60p Automatic Execution
 11:05:18 - 23-Mar-26
Sell* 376 2,177.00p Automatic Execution
 10:49:43 - 05-Mar-26
Sell* 376 2,177.50p Automatic Execution
 10:47:04 - 05-Mar-26
Sell* 376 2,180.50p Automatic Execution
 10:29:39 - 05-Mar-26
Sell* 376 2,181.00p Automatic Execution
 09:52:44 - 05-Mar-26
Sell* 376 2,167.00p Automatic Execution
 08:15:26 - 05-Mar-26
Sell* 376 2,167.00p Automatic Execution
 08:15:24 - 05-Mar-26
See more Ubs Etf Uksa trades

Ubs Etf Uksa (UKSA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,074.50 2,074.50 2,074.50 2,074.50 0
2nd Apr 2026 (Thu) 2,075.00 2,079.00 2,075.00 2,074.50 752
1st Apr 2026 (Wed) 2,066.50 2,066.50 2,066.50 2,065.50 376
31st Mar 2026 (Tue) 2,004.75 2,012.25 2,004.75 2,012.25 0
30th Mar 2026 (Mon) 1,985.40 2,004.75 1,985.40 2,004.75 0
27th Mar 2026 (Fri) 2,000.50 2,000.50 1,985.40 1,985.40 0
26th Mar 2026 (Thu) 2,027.50 2,027.50 2,000.50 2,000.50 0
25th Mar 2026 (Wed) 2,006.75 2,027.50 2,006.75 2,027.50 0
24th Mar 2026 (Tue) 2,000.15 2,006.75 2,000.15 2,006.75 0
23rd Mar 2026 (Mon) 1,957.60 1,957.60 1,957.60 2,000.15 376
20th Mar 2026 (Fri) 2,023.25 2,023.25 1,999.35 1,999.35 0
19th Mar 2026 (Thu) 2,088.25 2,088.25 2,023.25 2,023.25 0
18th Mar 2026 (Wed) 2,112.00 2,112.00 2,088.25 2,088.25 0
17th Mar 2026 (Tue) 2,086.75 2,112.00 2,086.75 2,112.00 0
16th Mar 2026 (Mon) 2,078.50 2,086.75 2,078.50 2,086.75 0
13th Mar 2026 (Fri) 2,085.75 2,085.75 2,078.50 2,078.50 0
12th Mar 2026 (Thu) 2,098.25 2,098.25 2,085.75 2,085.75 0
11th Mar 2026 (Wed) 2,124.50 2,124.50 2,098.25 2,098.25 0
10th Mar 2026 (Tue) 2,097.00 2,124.50 2,097.00 2,124.50 0
9th Mar 2026 (Mon) 2,114.75 2,114.75 2,097.00 2,097.00 0
6th Mar 2026 (Fri) 2,147.00 2,147.00 2,114.75 2,114.75 0
5th Mar 2026 (Thu) 2,167.00 2,181.00 2,167.00 2,147.00 2,256
See more Ubs Etf Uksa price history

Ubs Etf Uksa (UKSA) Regulatory News

Date Source Headline
See more Ubs Etf Uksa regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered