| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | $8.943 | Automatic Execution |
14:58:20 - 02-Apr-26 |
| Sell* | 50 | $8.741 | Automatic Execution |
08:12:05 - 02-Apr-26 |
| Buy* | 6 | $8.998 | Automatic Execution |
08:04:18 - 02-Apr-26 |
| Unknown* | 2,535 | $9.172416 | SI Trade Currency Conversion |
16:03:01 - 01-Apr-26 |
| Sell* | 1,094 | $9.058 | Automatic Execution |
09:06:42 - 01-Apr-26 |
| Sell* | 1,094 | $9.094 | Automatic Execution |
08:21:36 - 01-Apr-26 |
| Sell* | 1,094 | $9.118 | Automatic Execution |
08:19:31 - 01-Apr-26 |
| Buy* | 1 | $9.153 | SI Trade |
08:11:38 - 01-Apr-26 |
| Buy* | 13 | $9.153 | Automatic Execution |
08:03:08 - 01-Apr-26 |
| Sell* | 500 | $8.836 | Automatic Execution |
16:18:22 - 31-Mar-26 |
| Buy* | 1,094 | $8.777 | Automatic Execution |
10:35:55 - 31-Mar-26 |
| Buy* | 1,094 | $8.788 | Automatic Execution |
10:26:45 - 31-Mar-26 |
| Buy* | 5 | $8.739 | Automatic Execution |
08:40:40 - 31-Mar-26 |
| Unknown* | 0 | $8.613 | SI Trade |
08:14:38 - 31-Mar-26 |
| Buy* | 20 | $8.807 | Automatic Execution |
08:04:49 - 31-Mar-26 |
| Buy* | 15 | $8.807 | Automatic Execution |
08:04:09 - 31-Mar-26 |
| Sell* | 277 | $8.697 | Automatic Execution |
15:14:52 - 30-Mar-26 |
| Buy* | 2 | $8.795 | SI Trade |
10:57:41 - 30-Mar-26 |
| Buy* | 2 | $8.797 | SI Trade |
09:26:43 - 30-Mar-26 |
| Unknown* | 0 | $8.787 | SI Trade |
08:22:48 - 30-Mar-26 |
| Buy* | 150 | $8.7462 | Suspected BUY Trade |
08:06:39 - 30-Mar-26 |
| Sell* | 603 | $8.741 | Automatic Execution |
16:29:59 - 27-Mar-26 |
| Unknown* | 0 | $8.802 | SI Trade |
16:29:57 - 27-Mar-26 |
| Unknown* | 0 | $8.812 | SI Trade |
16:06:07 - 27-Mar-26 |
| Unknown* | 0 | $8.81 | SI Trade |
13:35:06 - 27-Mar-26 |
| Unknown* | 0 | $8.833 | SI Trade |
10:24:10 - 27-Mar-26 |
| Buy* | 283 | $8.833 | Automatic Execution |
10:24:10 - 27-Mar-26 |
| Buy* | 29 | $8.903 | SI Trade |
08:13:20 - 27-Mar-26 |
| Unknown* | 0 | $8.903 | SI Trade |
08:13:20 - 27-Mar-26 |
| Buy* | 280 | $8.903 | Automatic Execution |
08:13:20 - 27-Mar-26 |
| Buy* | 3 | $9.056 | Automatic Execution |
08:04:20 - 27-Mar-26 |
| Buy* | 11 | $9.00 | Automatic Execution |
08:00:52 - 27-Mar-26 |
| Sell* | 500 | $9.062 | Automatic Execution |
14:46:51 - 26-Mar-26 |
| Buy* | 22 | $9.072 | Automatic Execution |
11:57:17 - 26-Mar-26 |
| Buy* | 3 | $9.112 | Automatic Execution |
11:07:33 - 26-Mar-26 |
| Sell* | 300 | $9.058 | Automatic Execution |
08:14:08 - 26-Mar-26 |
| Buy* | 1 | $9.238 | Automatic Execution |
08:04:24 - 26-Mar-26 |
| Buy* | 6 | $9.162 | Automatic Execution |
09:47:38 - 25-Mar-26 |
| Buy* | 1,094 | $9.162 | Automatic Execution |
09:47:29 - 25-Mar-26 |
| Buy* | 407 | $9.057 | Automatic Execution |
16:21:54 - 24-Mar-26 |
| Buy* | 1,094 | $8.903 | Automatic Execution |
12:47:13 - 24-Mar-26 |
| Buy* | 40 | $8.94 | Automatic Execution |
09:33:45 - 24-Mar-26 |
| Buy* | 100 | $8.624 | Automatic Execution |
10:33:42 - 23-Mar-26 |
| Buy* | 100 | $8.635 | Automatic Execution |
09:35:31 - 23-Mar-26 |
| Buy* | 305 | $8.683 | Automatic Execution |
08:37:12 - 23-Mar-26 |
| Buy* | 8 | $9.00 | Automatic Execution |
08:22:20 - 23-Mar-26 |
| Buy* | 356 | $8.899 | Automatic Execution |
16:19:30 - 20-Mar-26 |
| Sell* | 100 | $9.025 | Automatic Execution |
13:57:12 - 20-Mar-26 |
| Sell* | 72 | $9.0336 | Negotiated Trade |
13:51:46 - 20-Mar-26 |
| Buy* | 3 | $8.983 | Automatic Execution |
10:20:53 - 20-Mar-26 |
| Buy* | 34 | $9.052 | Automatic Execution |
09:49:50 - 20-Mar-26 |
| Buy* | 637 | $9.206 | Automatic Execution |
08:04:00 - 20-Mar-26 |
| Buy* | 7 | $8.985 | Automatic Execution |
14:26:56 - 19-Mar-26 |
| Sell* | 100 | $9.001 | Automatic Execution |
11:26:13 - 19-Mar-26 |
| Sell* | 73 | $9.015 | Automatic Execution |
11:22:07 - 19-Mar-26 |
| Buy* | 200 | $9.022 | Automatic Execution |
09:37:10 - 19-Mar-26 |
| Buy* | 100 | $9.022 | Automatic Execution |
09:36:29 - 19-Mar-26 |
| Buy* | 10 | $9.167 | Automatic Execution |
08:03:01 - 19-Mar-26 |
| Buy* | 100 | $9.251 | Automatic Execution |
08:00:40 - 19-Mar-26 |
| Buy* | 9 | $9.24 | Automatic Execution |
08:00:40 - 19-Mar-26 |
| Buy* | 12 | $9.266 | Automatic Execution |
16:01:40 - 18-Mar-26 |
| Buy* | 500 | $9.272 | Automatic Execution |
14:41:49 - 18-Mar-26 |
| Sell* | 1 | $9.24 | Automatic Execution |
14:27:40 - 18-Mar-26 |
| Sell* | 142 | $9.2637 | Negotiated Trade |
13:03:32 - 18-Mar-26 |
| Sell* | 704 | $9.4162 | Negotiated Trade |
11:21:06 - 18-Mar-26 |
| Buy* | 300 | $9.377 | Automatic Execution |
11:05:57 - 18-Mar-26 |
| Buy* | 107 | $9.275 | Automatic Execution |
16:27:23 - 17-Mar-26 |
| Sell* | 1,094 | $9.307 | Automatic Execution |
16:25:47 - 17-Mar-26 |
| Sell* | 1,094 | $9.318 | Automatic Execution |
16:25:05 - 17-Mar-26 |
| Buy* | 10 | $9.342 | Automatic Execution |
16:07:40 - 17-Mar-26 |
| Buy* | 10 | $9.368 | Automatic Execution |
14:39:19 - 17-Mar-26 |
| Buy* | 100 | $9.355 | Automatic Execution |
14:07:26 - 17-Mar-26 |
| Buy* | 318 | $9.286 | Automatic Execution |
08:40:40 - 17-Mar-26 |
| Buy* | 1,094 | $9.277 | Automatic Execution |
08:23:13 - 17-Mar-26 |
| Buy* | 50 | $9.329 | Automatic Execution |
14:57:21 - 16-Mar-26 |
| Buy* | 100 | $9.237 | Automatic Execution |
10:45:17 - 16-Mar-26 |
| Buy* | 6 | $9.208 | Automatic Execution |
09:28:38 - 16-Mar-26 |
| Buy* | 1,018 | $9.219 | Automatic Execution |
08:58:13 - 16-Mar-26 |
| Buy* | 2 | $9.219 | Automatic Execution |
08:20:22 - 16-Mar-26 |
| Sell* | 2 | $9.321 | Automatic Execution |
08:14:14 - 16-Mar-26 |
| Sell* | 150 | $9.415 | Automatic Execution |
08:14:14 - 16-Mar-26 |
| Sell* | 2,068 | $9.186 | Automatic Execution |
15:43:02 - 13-Mar-26 |
| Sell* | 1,172 | $9.196 | Automatic Execution |
15:36:51 - 13-Mar-26 |
| Sell* | 2,114 | $9.196 | Automatic Execution |
15:36:49 - 13-Mar-26 |
| Sell* | 2,114 | $9.196 | Automatic Execution |
15:36:24 - 13-Mar-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
14:57:45 - 13-Mar-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
14:57:45 - 13-Mar-26 |
| Buy* | 100 | $9.239 | Automatic Execution |
11:41:38 - 13-Mar-26 |
| Buy* | 1 | $9.239 | Automatic Execution |
10:55:39 - 13-Mar-26 |
| Buy* | 100 | $9.214 | Automatic Execution |
09:17:13 - 13-Mar-26 |
| Sell* | 1 | $9.152 | Automatic Execution |
09:03:03 - 13-Mar-26 |
| Buy* | 1 | $9.215 | Automatic Execution |
09:01:57 - 13-Mar-26 |
| Buy* | 100 | $9.205 | Automatic Execution |
08:49:24 - 13-Mar-26 |
| Buy* | 100 | $9.158 | Automatic Execution |
08:36:54 - 13-Mar-26 |
| Buy* | 1 | $9.427 | Automatic Execution |
08:15:24 - 13-Mar-26 |