| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.061 | 9.061 | 9.061 | 9.061 | 0 |
| 2nd Apr 2026 (Thu) | 9.054 | 9.054 | 8.741 | 9.061 | 106 |
| 1st Apr 2026 (Wed) | 9.153 | 9.153 | 9.058 | 9.2165 | 5,831 |
| 31st Mar 2026 (Tue) | 8.807 | 8.858 | 8.739 | 8.8265 | 2,730 |
| 30th Mar 2026 (Mon) | 8.698 | 8.698 | 8.697 | 8.6795 | 675 |
| 27th Mar 2026 (Fri) | 9.00 | 9.056 | 8.741 | 8.7715 | 1,209 |
| 26th Mar 2026 (Thu) | 9.238 | 9.238 | 9.058 | 8.9555 | 826 |
| 25th Mar 2026 (Wed) | 9.162 | 9.162 | 9.162 | 9.187 | 1,100 |
| 24th Mar 2026 (Tue) | 8.94 | 9.057 | 8.903 | 9.0355 | 1,541 |
| 23rd Mar 2026 (Mon) | 9.00 | 9.00 | 8.624 | 8.951 | 513 |
| 20th Mar 2026 (Fri) | 9.181 | 9.206 | 8.899 | 8.899 | 1,217 |
| 19th Mar 2026 (Thu) | 9.24 | 9.251 | 8.985 | 9.02 | 599 |
| 18th Mar 2026 (Wed) | 9.40 | 9.40 | 9.24 | 9.261 | 3,529 |
| 17th Mar 2026 (Tue) | 9.277 | 9.368 | 9.275 | 9.2515 | 3,827 |
| 16th Mar 2026 (Mon) | 9.415 | 9.415 | 9.208 | 9.2655 | 1,328 |
| 13th Mar 2026 (Fri) | 9.427 | 9.427 | 9.152 | 9.1565 | 8,572 |
| 12th Mar 2026 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |