Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares MSCI Target UK Real Estate UCITS ETF (UKRE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,416 352.492p Suspected BUY Trade
 16:29:39 - 02-Apr-26
Buy* 550 352.492p Suspected BUY Trade
 16:24:09 - 02-Apr-26
Buy* 301 353.00p Automatic Execution
 16:12:48 - 02-Apr-26
Buy* 5 353.00p Suspected BUY Trade
 16:11:53 - 02-Apr-26
Buy* 1,199 352.90p Automatic Execution
 16:07:20 - 02-Apr-26
Buy* 500 352.00p Automatic Execution
 16:04:08 - 02-Apr-26
Unknown* 0 351.80p SI Trade
 16:04:00 - 02-Apr-26
Buy* 974 351.80p Automatic Execution
 16:04:00 - 02-Apr-26
Buy* 3,237 351.80p Automatic Execution
 16:04:00 - 02-Apr-26
Sell* 10 351.30p SI Trade
 16:00:19 - 02-Apr-26
Buy* 10 352.00p SI Trade
 16:00:19 - 02-Apr-26
Buy* 1,171 351.846p Suspected BUY Trade
 15:36:52 - 02-Apr-26
Unknown* 0 351.70p SI Trade
 15:34:28 - 02-Apr-26
Buy* 1,750 351.37p Suspected BUY Trade
 15:29:11 - 02-Apr-26
Sell* 1 350.245p Negotiated Trade
 15:20:17 - 02-Apr-26
Buy* 207 351.37p Suspected BUY Trade
 15:18:08 - 02-Apr-26
Sell* 245 350.533p Negotiated Trade
 15:07:30 - 02-Apr-26
Buy* 3,500 351.37p Suspected BUY Trade
 15:06:08 - 02-Apr-26
Buy* 5 351.60p SI Trade
 15:02:27 - 02-Apr-26
Sell* 1,295 350.105p Negotiated Trade
 14:57:07 - 02-Apr-26
Sell* 825 349.725p Negotiated Trade
 14:51:24 - 02-Apr-26
Unknown* 0 350.80p SI Trade
 14:48:00 - 02-Apr-26
Unknown* 0 349.40p SI Trade
 14:42:59 - 02-Apr-26
Unknown* 0 350.90p SI Trade
 14:42:59 - 02-Apr-26
Buy* 285 350.07p Suspected BUY Trade
 14:08:15 - 02-Apr-26
Unknown* 0 350.40p SI Trade
 13:48:32 - 02-Apr-26
Buy* 6 350.40p Suspected BUY Trade
 13:44:14 - 02-Apr-26
Buy* 20 350.40p SI Trade
 13:43:59 - 02-Apr-26
Unknown* 0 350.10p SI Trade
 13:26:56 - 02-Apr-26
Buy* 14 350.10p SI Trade
 13:17:49 - 02-Apr-26
Unknown* 0 350.70p SI Trade
 13:00:50 - 02-Apr-26
Sell* 189 349.85p Negotiated Trade
 12:14:14 - 02-Apr-26
Buy* 50 351.10p SI Trade
 12:13:44 - 02-Apr-26
Unknown* 0 351.20p SI Trade
 12:10:42 - 02-Apr-26
Buy* 85 351.20p SI Trade
 12:06:06 - 02-Apr-26
Sell* 355 349.84p Negotiated Trade
 12:06:06 - 02-Apr-26
Buy* 100 350.87p Suspected BUY Trade
 11:28:08 - 02-Apr-26
Buy* 142 351.20p SI Trade
 11:17:28 - 02-Apr-26
Sell* 430 350.425p Negotiated Trade
 11:03:48 - 02-Apr-26
Sell* 2,000 350.364p Negotiated Trade
 11:01:59 - 02-Apr-26
Sell* 14,488 349.80p Automatic Execution
 10:56:45 - 02-Apr-26
Buy* 28 350.60p Suspected BUY Trade
 10:55:37 - 02-Apr-26
Sell* 1,199 349.80p Automatic Execution
 10:55:37 - 02-Apr-26
Sell* 1,199 349.80p Automatic Execution
 10:55:36 - 02-Apr-26
Sell* 1,199 349.90p Automatic Execution
 10:55:35 - 02-Apr-26
Sell* 1,199 349.90p Automatic Execution
 10:55:34 - 02-Apr-26
Sell* 1,199 350.00p Automatic Execution
 10:55:33 - 02-Apr-26
Sell* 1,199 350.00p Automatic Execution
 10:55:32 - 02-Apr-26
Sell* 1,199 350.10p Automatic Execution
 10:55:31 - 02-Apr-26
Sell* 1,199 349.90p Automatic Execution
 10:55:29 - 02-Apr-26
Sell* 16 350.056p Negotiated Trade
 10:45:46 - 02-Apr-26
Buy* 1,300 350.77p Suspected BUY Trade
 10:43:29 - 02-Apr-26
Sell* 1,199 349.70p Automatic Execution
 10:41:22 - 02-Apr-26
Sell* 1,199 349.70p Automatic Execution
 10:41:21 - 02-Apr-26
Sell* 1,199 349.80p Automatic Execution
 10:41:20 - 02-Apr-26
Sell* 1,199 349.80p Automatic Execution
 10:41:19 - 02-Apr-26
Buy* 1,031 351.466p Suspected BUY Trade
 10:34:40 - 02-Apr-26
Sell* 1,515 350.318p Negotiated Trade
 10:29:23 - 02-Apr-26
Sell* 110 350.295p Negotiated Trade
 10:28:46 - 02-Apr-26
Sell* 2,015 349.80p Automatic Execution
 10:27:31 - 02-Apr-26
Sell* 1,199 349.80p Automatic Execution
 10:27:29 - 02-Apr-26
Sell* 1,199 349.80p Automatic Execution
 10:27:28 - 02-Apr-26
Sell* 1,199 349.90p Automatic Execution
 10:27:27 - 02-Apr-26
Sell* 1,199 349.90p Automatic Execution
 10:27:26 - 02-Apr-26
Sell* 1,199 350.00p Automatic Execution
 10:27:25 - 02-Apr-26
Sell* 1,199 350.00p Automatic Execution
 10:27:24 - 02-Apr-26
Sell* 1,199 350.10p Automatic Execution
 10:27:23 - 02-Apr-26
Sell* 1,199 350.10p Automatic Execution
 10:27:22 - 02-Apr-26
Sell* 1,199 350.20p Automatic Execution
 10:27:21 - 02-Apr-26
Sell* 1,199 349.80p Automatic Execution
 10:25:03 - 02-Apr-26
Sell* 1,199 349.90p Automatic Execution
 10:25:01 - 02-Apr-26
Sell* 1,199 349.90p Automatic Execution
 10:25:00 - 02-Apr-26
Sell* 1,199 350.00p Automatic Execution
 10:24:59 - 02-Apr-26
Sell* 1,199 349.90p Automatic Execution
 10:24:58 - 02-Apr-26
Sell* 1,199 349.60p Automatic Execution
 10:21:39 - 02-Apr-26
Buy* 985,671 349.44p Suspected BUY Trade
 10:20:25 - 02-Apr-26
Buy* 1 349.90p SI Trade
 10:19:27 - 02-Apr-26
Unknown* 0 349.90p SI Trade
 10:18:02 - 02-Apr-26
Sell* 1,199 349.70p Automatic Execution
 10:11:46 - 02-Apr-26
Sell* 1,199 349.70p Automatic Execution
 10:11:45 - 02-Apr-26
Sell* 1,199 349.80p Automatic Execution
 10:11:43 - 02-Apr-26
Sell* 1,199 349.80p Automatic Execution
 10:11:42 - 02-Apr-26
Sell* 1,199 349.90p Automatic Execution
 10:11:41 - 02-Apr-26
Sell* 1,199 349.90p Automatic Execution
 10:11:40 - 02-Apr-26
Sell* 462 349.90p Automatic Execution
 10:11:39 - 02-Apr-26
Sell* 1,199 350.00p Automatic Execution
 10:11:39 - 02-Apr-26
Sell* 3,237 349.50p Automatic Execution
 10:08:58 - 02-Apr-26
Sell* 1,199 349.50p Automatic Execution
 10:08:55 - 02-Apr-26
Sell* 1,199 349.50p Automatic Execution
 10:08:54 - 02-Apr-26
Sell* 1,199 349.60p Automatic Execution
 10:08:53 - 02-Apr-26
Sell* 1,199 349.60p Automatic Execution
 10:08:52 - 02-Apr-26
Sell* 1,199 349.70p Automatic Execution
 10:08:51 - 02-Apr-26
Sell* 1,199 349.70p Automatic Execution
 10:08:50 - 02-Apr-26
Sell* 1,199 349.80p Automatic Execution
 10:08:49 - 02-Apr-26
Sell* 1,199 349.80p Automatic Execution
 10:08:48 - 02-Apr-26
Sell* 1,199 349.90p Automatic Execution
 10:08:46 - 02-Apr-26
Sell* 1,199 349.80p Automatic Execution
 10:08:31 - 02-Apr-26
Sell* 1,199 349.50p Automatic Execution
 10:08:16 - 02-Apr-26
Sell* 45,080 349.50p Automatic Execution
 10:08:00 - 02-Apr-26
Sell* 1,405 349.60p Automatic Execution
 10:08:00 - 02-Apr-26
Buy* 384 349.868p Suspected BUY Trade
 10:06:33 - 02-Apr-26
Sell* 2,497 349.50p Automatic Execution
 10:03:13 - 02-Apr-26
Sell* 1,199 349.50p Automatic Execution
 10:03:11 - 02-Apr-26
Sell* 1,199 349.50p Automatic Execution
 10:03:10 - 02-Apr-26
Sell* 1,199 349.60p Automatic Execution
 10:03:09 - 02-Apr-26
Sell* 1,199 349.50p Automatic Execution
 10:03:08 - 02-Apr-26
Sell* 1,199 349.60p Automatic Execution
 10:02:59 - 02-Apr-26
Sell* 1,199 349.60p Automatic Execution
 10:02:58 - 02-Apr-26
Sell* 1,199 349.70p Automatic Execution
 10:02:57 - 02-Apr-26
Buy* 99 350.40p SI Trade
 10:02:56 - 02-Apr-26
Unknown* 0 350.40p SI Trade
 10:02:56 - 02-Apr-26
Sell* 27 349.30p SI Trade
 10:02:56 - 02-Apr-26
Sell* 1,199 349.60p Automatic Execution
 10:02:56 - 02-Apr-26
Sell* 1,199 349.70p Automatic Execution
 09:54:14 - 02-Apr-26
Sell* 1,199 349.80p Automatic Execution
 09:52:58 - 02-Apr-26
Buy* 8 350.00p SI Trade
 09:52:21 - 02-Apr-26
Sell* 2 350.00p Automatic Execution
 09:52:21 - 02-Apr-26
Buy* 4 351.30p SI Trade
 09:50:00 - 02-Apr-26
Buy* 1 351.30p SI Trade
 09:50:00 - 02-Apr-26
Buy* 85 351.30p SI Trade
 09:50:00 - 02-Apr-26
Buy* 85 351.30p SI Trade
 09:50:00 - 02-Apr-26
Sell* 28 350.00p SI Trade
 09:50:00 - 02-Apr-26
Buy* 142 351.30p SI Trade
 09:50:00 - 02-Apr-26
Unknown* 0 351.30p SI Trade
 09:50:00 - 02-Apr-26
Buy* 350 351.132p Suspected BUY Trade
 09:43:00 - 02-Apr-26
Buy* 1 351.30p Suspected BUY Trade
 09:34:38 - 02-Apr-26
Buy* 199 351.30p Suspected BUY Trade
 09:33:58 - 02-Apr-26
Sell* 20,388 349.854p Negotiated Trade
 09:11:17 - 02-Apr-26
Sell* 5,769 349.882p Negotiated Trade
 09:10:20 - 02-Apr-26
Buy* 1,440 351.224p Suspected BUY Trade
 08:54:24 - 02-Apr-26
Buy* 55 350.80p Suspected BUY Trade
 08:49:15 - 02-Apr-26
Buy* 184 349.761p Suspected BUY Trade
 08:41:52 - 02-Apr-26
Buy* 10 349.80p SI Trade
 08:41:31 - 02-Apr-26
Unknown* 0 349.80p SI Trade
 08:41:31 - 02-Apr-26
Unknown* 0 349.80p SI Trade
 08:41:31 - 02-Apr-26
Buy* 1 349.80p SI Trade
 08:41:31 - 02-Apr-26
Buy* 9 349.80p SI Trade
 08:41:31 - 02-Apr-26
Buy* 1 349.80p SI Trade
 08:41:31 - 02-Apr-26
Unknown* 0 349.80p SI Trade
 08:41:31 - 02-Apr-26
Buy* 176 349.755p Suspected BUY Trade
 08:40:23 - 02-Apr-26
Buy* 209 349.755p Suspected BUY Trade
 08:38:49 - 02-Apr-26
Buy* 2 349.80p Suspected BUY Trade
 08:38:08 - 02-Apr-26
Unknown* 0 348.30p SI Trade
 08:33:03 - 02-Apr-26
Sell* 98 348.40p Automatic Execution
 08:33:03 - 02-Apr-26
Buy* 755 349.758p Suspected BUY Trade
 08:33:02 - 02-Apr-26
Buy* 2 349.80p SI Trade
 08:30:30 - 02-Apr-26
Unknown* 0 349.80p SI Trade
 08:30:30 - 02-Apr-26
Buy* 1 349.80p SI Trade
 08:30:30 - 02-Apr-26
Buy* 21 349.30p Suspected BUY Trade
 08:29:39 - 02-Apr-26
Buy* 3 349.30p SI Trade
 08:28:50 - 02-Apr-26
Unknown* 0 349.30p SI Trade
 08:28:50 - 02-Apr-26
Buy* 1 349.30p SI Trade
 08:28:50 - 02-Apr-26
Unknown* 0 349.30p SI Trade
 08:28:50 - 02-Apr-26
Buy* 2 349.30p SI Trade
 08:28:50 - 02-Apr-26
Buy* 1 349.30p SI Trade
 08:28:50 - 02-Apr-26
Buy* 2 349.30p SI Trade
 08:28:50 - 02-Apr-26
Unknown* 0 349.30p SI Trade
 08:28:50 - 02-Apr-26
Buy* 7 349.30p Suspected BUY Trade
 08:20:42 - 02-Apr-26
Buy* 4 348.80p Automatic Execution
 08:15:14 - 02-Apr-26
Unknown* 0 348.30p SI Trade
 08:09:49 - 02-Apr-26
Unknown* 0 348.30p SI Trade
 08:09:49 - 02-Apr-26
Unknown* 0 348.30p SI Trade
 08:09:49 - 02-Apr-26
Buy* 10 348.30p SI Trade
 08:09:49 - 02-Apr-26
Sell* 23 347.50p SI Trade
 08:09:49 - 02-Apr-26
Buy* 2 348.30p SI Trade
 08:09:49 - 02-Apr-26
Sell* 1,199 349.80p Automatic Execution
 08:09:49 - 02-Apr-26
Buy* 4 348.30p SI Trade
 08:09:49 - 02-Apr-26
Unknown* 0 348.30p SI Trade
 08:09:49 - 02-Apr-26
Buy* 25 348.30p SI Trade
 08:09:49 - 02-Apr-26
Unknown* 0 348.30p SI Trade
 08:09:49 - 02-Apr-26
Buy* 1 348.30p SI Trade
 08:09:49 - 02-Apr-26
Unknown* 0 348.30p SI Trade
 08:09:49 - 02-Apr-26
Buy* 1 348.30p SI Trade
 08:09:49 - 02-Apr-26
Unknown* 0 348.30p SI Trade
 08:09:49 - 02-Apr-26
Buy* 5 348.30p SI Trade
 08:09:49 - 02-Apr-26
Sell* 483 350.20p Automatic Execution
 08:09:49 - 02-Apr-26
Buy* 7 348.30p SI Trade
 08:09:49 - 02-Apr-26
Unknown* 0 348.30p SI Trade
 08:09:49 - 02-Apr-26
Unknown* 0 348.30p SI Trade
 08:09:49 - 02-Apr-26
Sell* 10 347.50p SI Trade
 08:09:49 - 02-Apr-26
Buy* 4 348.30p SI Trade
 08:09:49 - 02-Apr-26
Buy* 4 348.30p SI Trade
 08:09:49 - 02-Apr-26
Unknown* 0 348.30p SI Trade
 08:09:49 - 02-Apr-26
Unknown* 0 348.30p SI Trade
 08:09:49 - 02-Apr-26
Unknown* 0 348.30p SI Trade
 08:09:49 - 02-Apr-26
Unknown* 0 348.30p SI Trade
 08:09:49 - 02-Apr-26
Sell* 474 350.20p Uncrossing Trade
 16:35:20 - 01-Apr-26
Unknown* 0 351.80p SI Trade
 16:21:05 - 01-Apr-26
Buy* 28 351.20p SI Trade
 16:15:25 - 01-Apr-26
Buy* 7 351.20p SI Trade
 16:06:19 - 01-Apr-26
Buy* 1 351.20p SI Trade
 16:00:49 - 01-Apr-26
Unknown* 0 351.20p SI Trade
 16:00:34 - 01-Apr-26
Buy* 1 351.20p Suspected BUY Trade
 15:53:52 - 01-Apr-26
Buy* 3 351.20p Suspected BUY Trade
 15:52:09 - 01-Apr-26
Buy* 1 351.50p SI Trade
 15:51:35 - 01-Apr-26
Sell* 10 350.00p Automatic Execution
 15:51:35 - 01-Apr-26
Buy* 14 351.00p SI Trade
 15:38:39 - 01-Apr-26
Buy* 1,737 352.20p Automatic Execution
 15:38:39 - 01-Apr-26
Buy* 1,198 351.00p Automatic Execution
 15:38:39 - 01-Apr-26
Buy* 3,682 350.90p Automatic Execution
 15:38:39 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50