Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Mscitgtukre (UKRE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 374.40p SI Trade
16:07:37 - 11-Jul-25
Buy* 2 374.80p Automatic Execution
16:07:36 - 11-Jul-25
Sell* 3,245 373.40p Automatic Execution
16:03:32 - 11-Jul-25
Sell* 569 373.50p Automatic Execution
16:03:32 - 11-Jul-25
Buy* 624 374.406p Suspected BUY Trade
15:58:34 - 11-Jul-25
Buy* 160 374.409p Suspected BUY Trade
15:57:31 - 11-Jul-25
Buy* 625 374.399p Suspected BUY Trade
15:57:05 - 11-Jul-25
Buy* 419 374.475p Suspected BUY Trade
15:43:30 - 11-Jul-25
Buy* 667 374.463p Suspected BUY Trade
15:39:53 - 11-Jul-25
Buy* 1,600 374.449p Suspected BUY Trade
15:34:47 - 11-Jul-25
Buy* 1 374.20p SI Trade
15:26:34 - 11-Jul-25
Sell* 667 373.155p Negotiated Trade
15:14:10 - 11-Jul-25
Buy* 411 374.145p Suspected BUY Trade
15:10:29 - 11-Jul-25
Buy* 1 374.20p SI Trade
15:07:31 - 11-Jul-25
Buy* 1 374.20p SI Trade
15:07:31 - 11-Jul-25
Buy* 19 374.20p SI Trade
15:07:31 - 11-Jul-25
Unknown* 0 374.70p SI Trade
14:59:46 - 11-Jul-25
Buy* 6 375.00p SI Trade
14:59:45 - 11-Jul-25
Buy* 1,250 373.878p Suspected BUY Trade
14:58:54 - 11-Jul-25
Buy* 56 374.125p Suspected BUY Trade
14:56:58 - 11-Jul-25
Sell* 614 372.775p Negotiated Trade
14:56:49 - 11-Jul-25
Buy* 600 373.846p Suspected BUY Trade
14:47:49 - 11-Jul-25
Sell* 3,607 372.775p Negotiated Trade
14:43:18 - 11-Jul-25
Buy* 2 374.20p SI Trade
14:39:40 - 11-Jul-25
Buy* 1 374.20p SI Trade
14:32:49 - 11-Jul-25
Buy* 1 374.20p SI Trade
14:25:00 - 11-Jul-25
Buy* 1 374.20p SI Trade
14:24:01 - 11-Jul-25
Unknown* 0 373.90p SI Trade
14:09:06 - 11-Jul-25
Buy* 1 373.90p SI Trade
14:01:31 - 11-Jul-25
Buy* 12 373.90p SI Trade
14:01:31 - 11-Jul-25
Buy* 2,000 373.527p Suspected BUY Trade
13:48:20 - 11-Jul-25
Buy* 1,604 373.532p Suspected BUY Trade
13:48:12 - 11-Jul-25
Sell* 35 372.76p Negotiated Trade
13:46:57 - 11-Jul-25
Buy* 8 373.90p SI Trade
13:44:19 - 11-Jul-25
Buy* 5 373.90p SI Trade
13:44:08 - 11-Jul-25
Buy* 1 374.20p SI Trade
13:29:45 - 11-Jul-25
Buy* 1,500 373.771p Suspected BUY Trade
13:28:15 - 11-Jul-25
Buy* 2,732 373.20p Automatic Execution
13:14:54 - 11-Jul-25
Buy* 388 373.20p Automatic Execution
13:14:54 - 11-Jul-25
Sell* 130 373.90p Automatic Execution
13:14:10 - 11-Jul-25
Sell* 370 373.90p Automatic Execution
13:14:03 - 11-Jul-25
Unknown* 0 374.20p SI Trade
13:13:57 - 11-Jul-25
Buy* 85 374.20p SI Trade
13:13:57 - 11-Jul-25
Sell* 25 373.90p Negotiated Trade
12:47:14 - 11-Jul-25
Unknown* 0 374.60p SI Trade
12:47:04 - 11-Jul-25
Buy* 266 374.80p SI Trade
12:38:11 - 11-Jul-25
Unknown* 0 374.80p SI Trade
12:38:11 - 11-Jul-25
Buy* 750 375.20p Automatic Execution
12:18:39 - 11-Jul-25
Unknown* 0 375.20p SI Trade
12:06:45 - 11-Jul-25
Unknown* 0 375.20p SI Trade
12:06:45 - 11-Jul-25
Unknown* 0 375.20p SI Trade
12:06:45 - 11-Jul-25
Sell* 143 374.00p SI Trade
11:59:00 - 11-Jul-25
Buy* 2 374.70p SI Trade
11:59:00 - 11-Jul-25
Buy* 1,065 374.595p Suspected BUY Trade
11:51:49 - 11-Jul-25
Sell* 485 374.035p Negotiated Trade
11:48:10 - 11-Jul-25
Sell* 670 374.315p Negotiated Trade
11:18:56 - 11-Jul-25
Buy* 20 374.20p SI Trade
11:16:29 - 11-Jul-25
Buy* 1,090 373.904p Suspected BUY Trade
11:14:57 - 11-Jul-25
Buy* 1,200 373.889p Suspected BUY Trade
11:13:42 - 11-Jul-25
Buy* 2,133 373.854p Suspected BUY Trade
11:04:08 - 11-Jul-25
Sell* 790 373.065p Negotiated Trade
11:02:14 - 11-Jul-25
Buy* 1 374.90p SI Trade
10:35:43 - 11-Jul-25
Buy* 3 374.90p SI Trade
10:35:43 - 11-Jul-25
Buy* 480 374.90p SI Trade
10:26:32 - 11-Jul-25
Buy* 8,185 374.551p Suspected BUY Trade
10:17:40 - 11-Jul-25
Buy* 6 374.90p SI Trade
10:17:33 - 11-Jul-25
Sell* 2 373.40p SI Trade
10:17:33 - 11-Jul-25
Unknown* 12 374.50p Negotiated Trade
OTC Trade
10:09:23 - 11-Jul-25
Sell* 6 373.70p SI Trade
10:09:23 - 11-Jul-25
Buy* 12 374.50p Automatic Execution
10:09:23 - 11-Jul-25
Unknown* 0 374.50p SI Trade
10:03:38 - 11-Jul-25
Unknown* 0 374.50p SI Trade
10:03:38 - 11-Jul-25
Buy* 6 375.10p SI Trade
10:03:23 - 11-Jul-25
Unknown* 0 375.10p SI Trade
10:03:23 - 11-Jul-25
Buy* 3 375.10p SI Trade
09:34:01 - 11-Jul-25
Sell* 1,817 374.746p Negotiated Trade
09:33:20 - 11-Jul-25
Sell* 5,337 374.741p Negotiated Trade
09:32:06 - 11-Jul-25
Buy* 600 374.851p Suspected BUY Trade
09:19:34 - 11-Jul-25
Buy* 9 375.10p SI Trade
09:18:29 - 11-Jul-25
Buy* 10 375.10p SI Trade
09:18:29 - 11-Jul-25
Buy* 2 375.10p SI Trade
09:18:29 - 11-Jul-25
Buy* 942 374.786p Suspected BUY Trade
09:17:42 - 11-Jul-25
Buy* 6 375.10p SI Trade
09:11:35 - 11-Jul-25
Buy* 27 375.10p SI Trade
09:11:35 - 11-Jul-25
Buy* 500 374.791p Suspected BUY Trade
09:10:24 - 11-Jul-25
Buy* 1,500 374.767p Suspected BUY Trade
09:06:04 - 11-Jul-25
Buy* 1,040 374.697p Suspected BUY Trade
09:04:33 - 11-Jul-25
Buy* 155 375.00p SI Trade
08:56:49 - 11-Jul-25
Buy* 13 374.651p Suspected BUY Trade
08:56:37 - 11-Jul-25
Buy* 615 374.791p Suspected BUY Trade
08:52:10 - 11-Jul-25
Buy* 265 375.00p SI Trade
08:52:05 - 11-Jul-25
Buy* 265 375.00p Automatic Execution
08:52:05 - 11-Jul-25
Buy* 240 375.00p SI Trade
08:52:05 - 11-Jul-25
Buy* 24 375.00p SI Trade
08:52:05 - 11-Jul-25
Buy* 3 375.00p SI Trade
08:52:05 - 11-Jul-25
Buy* 53 375.00p SI Trade
08:52:05 - 11-Jul-25
Buy* 265 375.00p Automatic Execution
08:52:05 - 11-Jul-25
Buy* 1,750 374.675p Suspected BUY Trade
08:46:04 - 11-Jul-25
Buy* 2 375.40p SI Trade
08:23:18 - 11-Jul-25
Unknown* 0 375.40p SI Trade
08:23:18 - 11-Jul-25
Buy* 21 375.40p SI Trade
08:23:18 - 11-Jul-25
Buy* 1 375.40p SI Trade
08:15:00 - 11-Jul-25
Unknown* 0 375.40p SI Trade
08:15:00 - 11-Jul-25
Unknown* 0 375.40p SI Trade
08:15:00 - 11-Jul-25
Unknown* 0 375.40p SI Trade
08:10:00 - 11-Jul-25
Buy* 1,890 374.908p Suspected BUY Trade
08:08:33 - 11-Jul-25
Unknown* 0 375.40p SI Trade
08:08:00 - 11-Jul-25
Buy* 10 375.40p SI Trade
08:04:48 - 11-Jul-25
Sell* 14 373.893p Negotiated Trade
08:01:50 - 11-Jul-25
Unknown* 2 376.30p Negotiated Trade
OTC Trade
08:00:39 - 11-Jul-25
Unknown* 0 375.40p SI Trade
08:00:38 - 11-Jul-25
Buy* 26 375.40p SI Trade
08:00:38 - 11-Jul-25
Unknown* 0 375.40p SI Trade
08:00:38 - 11-Jul-25
Unknown* 0 373.80p SI Trade
08:00:38 - 11-Jul-25
Unknown* 0 375.40p SI Trade
08:00:38 - 11-Jul-25
Unknown* 0 373.80p SI Trade
08:00:38 - 11-Jul-25
Buy* 15 375.40p SI Trade
08:00:38 - 11-Jul-25
Buy* 9 375.40p SI Trade
08:00:38 - 11-Jul-25
Buy* 1 375.40p SI Trade
08:00:38 - 11-Jul-25
Unknown* 0 375.40p SI Trade
08:00:38 - 11-Jul-25
Sell* 92 373.80p SI Trade
08:00:38 - 11-Jul-25
Buy* 5 375.40p SI Trade
08:00:38 - 11-Jul-25
Buy* 2 375.40p SI Trade
08:00:38 - 11-Jul-25
Buy* 9 376.20p SI Trade
16:25:00 - 10-Jul-25
Buy* 3,650 375.82p Suspected BUY Trade
16:11:03 - 10-Jul-25
Buy* 860 375.765p Suspected BUY Trade
16:08:07 - 10-Jul-25
Buy* 1 376.20p Suspected BUY Trade
15:53:49 - 10-Jul-25
Buy* 1,500 375.81p Suspected BUY Trade
15:52:56 - 10-Jul-25
Buy* 20 375.80p SI Trade
15:50:00 - 10-Jul-25
Buy* 59 375.80p SI Trade
15:50:00 - 10-Jul-25
Buy* 673 375.80p Automatic Execution
15:50:00 - 10-Jul-25
Buy* 1 375.80p SI Trade
15:41:43 - 10-Jul-25
Buy* 2 375.80p SI Trade
15:41:43 - 10-Jul-25
Buy* 2,820 375.755p Suspected BUY Trade
15:32:22 - 10-Jul-25
Sell* 160 374.945p Negotiated Trade
15:21:46 - 10-Jul-25
Buy* 10 375.80p SI Trade
15:06:33 - 10-Jul-25
Buy* 304 375.735p Suspected BUY Trade
15:02:37 - 10-Jul-25
Buy* 600 375.403p Suspected BUY Trade
14:51:42 - 10-Jul-25
Buy* 1 375.80p SI Trade
14:48:59 - 10-Jul-25
Unknown* 0 375.80p SI Trade
14:48:59 - 10-Jul-25
Buy* 25 375.80p SI Trade
14:35:00 - 10-Jul-25
Unknown* 0 375.80p SI Trade
14:32:00 - 10-Jul-25
Unknown* 0 375.80p SI Trade
14:32:00 - 10-Jul-25
Buy* 1,105 375.619p Suspected BUY Trade
14:20:32 - 10-Jul-25
Buy* 26 375.80p SI Trade
14:20:00 - 10-Jul-25
Buy* 6 375.80p SI Trade
14:14:37 - 10-Jul-25
Sell* 19 374.30p SI Trade
14:06:12 - 10-Jul-25
Buy* 4 375.80p SI Trade
14:06:11 - 10-Jul-25
Buy* 296 375.80p SI Trade
14:06:11 - 10-Jul-25
Sell* 373 374.20p SI Trade
14:06:11 - 10-Jul-25
Buy* 1,110 375.449p Suspected BUY Trade
14:02:51 - 10-Jul-25
Buy* 1 375.80p Suspected BUY Trade
13:59:12 - 10-Jul-25
Buy* 1 376.30p SI Trade
13:31:15 - 10-Jul-25
Buy* 7 376.50p SI Trade
13:29:23 - 10-Jul-25
Buy* 53 376.50p SI Trade
13:29:23 - 10-Jul-25
Buy* 79 376.50p SI Trade
13:29:23 - 10-Jul-25
Buy* 1 376.50p SI Trade
13:29:23 - 10-Jul-25
Unknown* 0 374.90p SI Trade
13:29:23 - 10-Jul-25
Buy* 5 376.50p SI Trade
13:29:23 - 10-Jul-25
Buy* 5 376.50p SI Trade
13:29:23 - 10-Jul-25
Sell* 32 375.008p Negotiated Trade
13:20:51 - 10-Jul-25
Sell* 181 375.075p Negotiated Trade
13:14:03 - 10-Jul-25
Buy* 900 376.004p Suspected BUY Trade
13:13:55 - 10-Jul-25
Buy* 1,258 375.995p Suspected BUY Trade
13:10:32 - 10-Jul-25
Buy* 300 375.974p Suspected BUY Trade
13:08:15 - 10-Jul-25
Buy* 8 376.50p SI Trade
12:51:04 - 10-Jul-25
Buy* 66 376.50p SI Trade
12:51:04 - 10-Jul-25
Buy* 1 376.50p SI Trade
12:51:04 - 10-Jul-25
Buy* 106 376.755p Suspected BUY Trade
12:24:01 - 10-Jul-25
Unknown* 0 376.50p SI Trade
12:16:41 - 10-Jul-25
Buy* 129 376.50p SI Trade
12:16:41 - 10-Jul-25
Buy* 5 376.50p SI Trade
11:50:55 - 10-Jul-25
Buy* 2 376.90p SI Trade
11:34:26 - 10-Jul-25
Sell* 8 375.475p Negotiated Trade
11:31:05 - 10-Jul-25
Buy* 212 376.462p Suspected BUY Trade
11:17:33 - 10-Jul-25
Buy* 1,359 376.78p Suspected BUY Trade
11:00:40 - 10-Jul-25
Buy* 11 376.702p Suspected BUY Trade
10:59:45 - 10-Jul-25
Buy* 39 376.702p Suspected BUY Trade
10:59:44 - 10-Jul-25
Unknown* 1 376.70p Negotiated Trade
OTC Trade
10:58:06 - 10-Jul-25
Buy* 1 376.70p Automatic Execution
10:58:06 - 10-Jul-25
Buy* 825 376.513p Suspected BUY Trade
10:54:32 - 10-Jul-25
Sell* 5 375.20p Negotiated Trade
10:44:28 - 10-Jul-25
Buy* 11 376.70p SI Trade
10:36:59 - 10-Jul-25
Buy* 264 376.768p Suspected BUY Trade
10:33:21 - 10-Jul-25
Buy* 1,125 376.757p Suspected BUY Trade
10:24:54 - 10-Jul-25
Buy* 4,654 376.75p Suspected BUY Trade
10:19:44 - 10-Jul-25
Buy* 1,334 376.754p Suspected BUY Trade
10:18:56 - 10-Jul-25
Sell* 3 375.70p Negotiated Trade
10:18:54 - 10-Jul-25
Buy* 1,325 376.698p Suspected BUY Trade
10:15:28 - 10-Jul-25
Buy* 2 377.20p Suspected BUY Trade
10:11:24 - 10-Jul-25
Sell* 3 375.70p Negotiated Trade
10:00:44 - 10-Jul-25
Buy* 183 376.736p Suspected BUY Trade
09:46:58 - 10-Jul-25
Buy* 1 377.20p Suspected BUY Trade
09:30:25 - 10-Jul-25
Buy* 370 376.70p Automatic Execution
09:11:17 - 10-Jul-25
Buy* 2,655 376.635p Suspected BUY Trade
09:09:48 - 10-Jul-25
Buy* 1,327 376.549p Suspected BUY Trade
09:08:40 - 10-Jul-25
Buy* 53 376.70p SI Trade
09:08:08 - 10-Jul-25
Buy* 6 376.70p SI Trade
08:59:00 - 10-Jul-25
Buy* 30 376.586p Suspected BUY Trade
08:50:44 - 10-Jul-25
Sell* 16 375.20p SI Trade
08:36:13 - 10-Jul-25
FTSE 100 Latest
Value8,933.58
Change-42.08