| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 360.40 | 360.90 | 358.60 | 359.10 | 36,075 |
| 18th Sep 2025 (Thu) | 364.50 | 364.50 | 359.60 | 359.75 | 84,784 |
| 17th Sep 2025 (Wed) | 359.70 | 361.40 | 358.60 | 359.60 | 90,852 |
| 16th Sep 2025 (Tue) | 360.10 | 361.60 | 359.00 | 358.25 | 59,004 |
| 15th Sep 2025 (Mon) | 357.60 | 359.30 | 356.80 | 357.70 | 65,528 |
| 12th Sep 2025 (Fri) | 358.00 | 358.00 | 355.50 | 356.20 | 58,647 |
| 11th Sep 2025 (Thu) | 358.60 | 358.60 | 357.30 | 356.75 | 26,082 |
| 10th Sep 2025 (Wed) | 361.20 | 361.20 | 355.80 | 355.80 | 70,886 |
| 9th Sep 2025 (Tue) | 361.80 | 361.80 | 359.10 | 359.05 | 60,178 |
| 8th Sep 2025 (Mon) | 360.20 | 361.00 | 358.40 | 359.40 | 77,792 |
| 5th Sep 2025 (Fri) | 355.20 | 359.00 | 354.90 | 359.05 | 61,536 |
| 4th Sep 2025 (Thu) | 352.90 | 356.00 | 352.90 | 355.25 | 40,430 |
| 3rd Sep 2025 (Wed) | 352.30 | 352.30 | 350.00 | 353.30 | 69,262 |
| 2nd Sep 2025 (Tue) | 358.00 | 358.00 | 351.00 | 351.00 | 41,685 |
| 1st Sep 2025 (Mon) | 359.60 | 360.50 | 359.40 | 358.75 | 45,866 |
| 29th Aug 2025 (Fri) | 359.00 | 360.00 | 358.10 | 359.80 | 80,023 |
| 28th Aug 2025 (Thu) | 361.30 | 361.60 | 359.00 | 360.00 | 84,635 |
| 27th Aug 2025 (Wed) | 362.80 | 362.80 | 361.80 | 361.80 | 51,041 |
| 26th Aug 2025 (Tue) | 365.80 | 365.80 | 361.20 | 361.65 | 40,089 |
| 25th Aug 2025 (Mon) | 364.50 | 364.50 | 364.50 | 364.50 | 0 |
| 22nd Aug 2025 (Fri) | 362.10 | 366.10 | 362.10 | 364.50 | 90,975 |
| 21st Aug 2025 (Thu) | 364.20 | 365.10 | 362.00 | 361.65 | 109,936 |
| 20th Aug 2025 (Wed) | 360.90 | 363.00 | 360.90 | 362.70 | 63,440 |
| 19th Aug 2025 (Tue) | 360.30 | 363.10 | 359.70 | 363.10 | 104,304 |
| 18th Aug 2025 (Mon) | 360.00 | 361.40 | 360.00 | 360.35 | 47,141 |
| 15th Aug 2025 (Fri) | 364.30 | 364.30 | 362.40 | 361.80 | 46,170 |
| 14th Aug 2025 (Thu) | 363.20 | 363.70 | 363.20 | 363.20 | 41,911 |
| 13th Aug 2025 (Wed) | 364.80 | 364.80 | 363.00 | 363.35 | 20,977 |
| 12th Aug 2025 (Tue) | 367.60 | 367.60 | 361.80 | 361.80 | 45,860 |
| 11th Aug 2025 (Mon) | 367.10 | 369.60 | 367.00 | 367.25 | 80,176 |
| 8th Aug 2025 (Fri) | 370.00 | 370.00 | 367.00 | 367.90 | 50,354 |
| 7th Aug 2025 (Thu) | 368.70 | 369.00 | 367.00 | 367.50 | 44,224 |
| 6th Aug 2025 (Wed) | 368.70 | 370.40 | 367.90 | 370.05 | 65,446 |
| 5th Aug 2025 (Tue) | 368.70 | 368.70 | 367.20 | 368.10 | 49,742 |
| 4th Aug 2025 (Mon) | 367.10 | 368.30 | 364.80 | 366.95 | 72,533 |
| 1st Aug 2025 (Fri) | 369.30 | 369.30 | 366.10 | 366.20 | 37,496 |
| 31st Jul 2025 (Thu) | 368.20 | 368.30 | 367.00 | 368.50 | 39,707 |
| 30th Jul 2025 (Wed) | 370.30 | 370.30 | 368.00 | 367.75 | 32,204 |
| 29th Jul 2025 (Tue) | 370.30 | 370.60 | 367.80 | 368.15 | 181,935 |
| 28th Jul 2025 (Mon) | 371.20 | 372.20 | 369.60 | 371.20 | 256,269 |
| 25th Jul 2025 (Fri) | 369.20 | 369.90 | 368.50 | 369.35 | 37,194 |
| 24th Jul 2025 (Thu) | 370.40 | 371.20 | 369.10 | 369.10 | 77,708 |
| 23rd Jul 2025 (Wed) | 373.80 | 373.80 | 369.40 | 372.80 | 107,295 |
| 22nd Jul 2025 (Tue) | 371.90 | 373.70 | 371.00 | 372.55 | 30,475 |
| 21st Jul 2025 (Mon) | 370.70 | 372.30 | 370.10 | 372.00 | 26,949 |