| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 366.50 | 366.50 | 366.50 | 365.10 | 22,083 |
| 11th Mar 2025 (Tue) | 366.00 | 366.00 | 366.00 | 365.10 | 65,690 |
| 10th Mar 2025 (Mon) | 364.70 | 364.70 | 364.60 | 364.60 | 33,366 |
| 7th Mar 2025 (Fri) | 358.90 | 361.60 | 357.20 | 361.60 | 19,913 |
| 6th Mar 2025 (Thu) | 360.90 | 360.90 | 357.50 | 357.50 | 35,670 |
| 5th Mar 2025 (Wed) | 367.00 | 367.00 | 361.30 | 361.55 | 89,529 |
| 4th Mar 2025 (Tue) | 367.00 | 368.70 | 366.60 | 366.35 | 140,723 |
| 3rd Mar 2025 (Mon) | 368.10 | 368.10 | 366.50 | 366.70 | 50,689 |
| 28th Feb 2025 (Fri) | 369.10 | 369.10 | 369.10 | 368.95 | 50,285 |
| 27th Feb 2025 (Thu) | 371.30 | 371.30 | 368.70 | 369.55 | 50,919 |
| 26th Feb 2025 (Wed) | 372.50 | 373.30 | 369.90 | 371.05 | 34,587 |
| 25th Feb 2025 (Tue) | 372.60 | 375.60 | 371.20 | 375.60 | 175,223 |
| 24th Feb 2025 (Mon) | 374.90 | 375.10 | 373.00 | 374.30 | 127,258 |
| 21st Feb 2025 (Fri) | 372.50 | 376.10 | 372.00 | 372.45 | 403,163 |
| 20th Feb 2025 (Thu) | 372.30 | 372.30 | 370.70 | 371.80 | 108,795 |
| 19th Feb 2025 (Wed) | 372.40 | 372.40 | 370.90 | 370.70 | 262,104 |
| 18th Feb 2025 (Tue) | 373.60 | 374.50 | 371.00 | 373.30 | 39,259 |
| 17th Feb 2025 (Mon) | 374.80 | 376.80 | 373.20 | 373.75 | 1,595,528 |
| 14th Feb 2025 (Fri) | 373.10 | 374.00 | 373.00 | 375.15 | 369,106 |
| 13th Feb 2025 (Thu) | 372.20 | 373.30 | 371.50 | 372.65 | 811,964 |
| 12th Feb 2025 (Wed) | 374.00 | 374.00 | 371.70 | 371.25 | 59,729 |
| 11th Feb 2025 (Tue) | 373.80 | 373.80 | 373.00 | 371.60 | 66,052 |
| 10th Feb 2025 (Mon) | 371.60 | 374.60 | 371.60 | 373.05 | 272,395 |
| 7th Feb 2025 (Fri) | 373.00 | 373.00 | 369.60 | 369.00 | 51,861 |
| 6th Feb 2025 (Thu) | 373.20 | 376.30 | 372.20 | 373.10 | 77,864 |
| 5th Feb 2025 (Wed) | 370.10 | 372.40 | 369.20 | 371.75 | 89,455 |
| 4th Feb 2025 (Tue) | 368.40 | 368.40 | 367.90 | 367.60 | 48,321 |
| 3rd Feb 2025 (Mon) | 370.60 | 370.60 | 365.90 | 368.20 | 126,755 |
| 31st Jan 2025 (Fri) | 368.50 | 371.80 | 368.30 | 370.60 | 68,061 |
| 30th Jan 2025 (Thu) | 366.25 | 368.00 | 366.25 | 368.00 | 47,787 |
| 29th Jan 2025 (Wed) | 367.80 | 367.80 | 366.60 | 366.25 | 80,129 |
| 28th Jan 2025 (Tue) | 365.70 | 368.30 | 364.70 | 368.35 | 219,225 |
| 27th Jan 2025 (Mon) | 362.80 | 366.70 | 362.80 | 364.55 | 184,131 |
| 24th Jan 2025 (Fri) | 365.00 | 366.00 | 361.40 | 363.10 | 194,920 |
| 23rd Jan 2025 (Thu) | 361.60 | 363.50 | 359.60 | 363.85 | 122,182 |
| 22nd Jan 2025 (Wed) | 365.50 | 365.50 | 362.50 | 362.20 | 329,439 |
| 21st Jan 2025 (Tue) | 364.40 | 364.50 | 363.20 | 364.10 | 435,562 |
| 20th Jan 2025 (Mon) | 367.80 | 367.80 | 361.90 | 362.10 | 18,239,946 |
| 17th Jan 2025 (Fri) | 366.70 | 371.10 | 366.70 | 368.40 | 334,310 |
| 16th Jan 2025 (Thu) | 366.00 | 367.60 | 363.80 | 365.45 | 137,915 |
| 15th Jan 2025 (Wed) | 368.70 | 372.00 | 368.00 | 371.15 | 255,398 |
| 14th Jan 2025 (Tue) | 364.50 | 364.50 | 363.20 | 363.30 | 417,503 |
| 13th Jan 2025 (Mon) | 363.00 | 364.10 | 362.10 | 362.65 | 133,165 |