| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 360.80 | 360.80 | 359.20 | 359.80 | 35,225 |
| 12th Dec 2025 (Fri) | 359.00 | 359.80 | 358.70 | 359.70 | 58,934 |
| 11th Dec 2025 (Thu) | 358.70 | 358.80 | 356.00 | 357.35 | 53,612 |
| 10th Dec 2025 (Wed) | 359.20 | 360.60 | 358.50 | 358.10 | 25,312 |
| 9th Dec 2025 (Tue) | 364.90 | 364.90 | 359.50 | 360.10 | 27,742 |
| 8th Dec 2025 (Mon) | 371.60 | 371.60 | 360.50 | 360.50 | 57,710 |
| 5th Dec 2025 (Fri) | 367.40 | 368.00 | 366.60 | 367.30 | 31,100 |
| 4th Dec 2025 (Thu) | 365.80 | 369.30 | 365.40 | 365.40 | 37,744 |
| 3rd Dec 2025 (Wed) | 368.60 | 368.60 | 366.70 | 368.60 | 43,365 |
| 2nd Dec 2025 (Tue) | 366.00 | 368.70 | 366.00 | 368.10 | 51,867 |
| 1st Dec 2025 (Mon) | 366.90 | 366.90 | 364.00 | 364.90 | 8,546 |
| 28th Nov 2025 (Fri) | 365.40 | 368.10 | 365.40 | 366.80 | 22,519 |
| 27th Nov 2025 (Thu) | 364.80 | 367.50 | 364.80 | 366.20 | 34,508 |
| 26th Nov 2025 (Wed) | 361.00 | 364.90 | 358.60 | 364.40 | 39,637 |
| 25th Nov 2025 (Tue) | 358.20 | 360.90 | 358.00 | 359.20 | 68,737 |
| 24th Nov 2025 (Mon) | 360.20 | 360.20 | 355.80 | 355.80 | 73,029 |
| 21st Nov 2025 (Fri) | 359.50 | 360.20 | 358.20 | 359.40 | 32,716 |
| 20th Nov 2025 (Thu) | 361.40 | 361.40 | 357.30 | 357.30 | 45,976 |
| 19th Nov 2025 (Wed) | 360.10 | 361.40 | 360.10 | 360.50 | 35,098 |
| 18th Nov 2025 (Tue) | 361.90 | 362.30 | 360.20 | 360.20 | 38,383 |
| 17th Nov 2025 (Mon) | 363.60 | 364.30 | 363.60 | 364.30 | 52,674 |
| 14th Nov 2025 (Fri) | 366.90 | 366.90 | 363.20 | 364.10 | 70,239 |
| 13th Nov 2025 (Thu) | 371.30 | 371.30 | 369.00 | 369.00 | 65,788 |
| 12th Nov 2025 (Wed) | 373.00 | 373.00 | 371.00 | 372.30 | 112,478 |
| 11th Nov 2025 (Tue) | 371.00 | 373.10 | 370.90 | 373.35 | 184,365 |
| 10th Nov 2025 (Mon) | 370.80 | 370.80 | 368.00 | 368.10 | 277,978 |
| 7th Nov 2025 (Fri) | 369.70 | 370.30 | 368.10 | 368.10 | 46,179 |
| 6th Nov 2025 (Thu) | 373.10 | 373.10 | 368.40 | 369.10 | 30,328 |
| 5th Nov 2025 (Wed) | 366.90 | 366.90 | 366.90 | 366.90 | 77,599 |
| 4th Nov 2025 (Tue) | 364.20 | 366.10 | 364.20 | 366.00 | 35,569 |
| 3rd Nov 2025 (Mon) | 363.00 | 366.20 | 363.00 | 366.20 | 41,079 |
| 31st Oct 2025 (Fri) | 368.00 | 368.00 | 362.90 | 363.10 | 101,386 |
| 30th Oct 2025 (Thu) | 369.80 | 369.80 | 366.20 | 367.70 | 32,805 |
| 29th Oct 2025 (Wed) | 369.00 | 370.60 | 368.50 | 369.50 | 72,475 |
| 28th Oct 2025 (Tue) | 371.60 | 371.60 | 367.40 | 369.00 | 52,992 |
| 27th Oct 2025 (Mon) | 373.20 | 373.20 | 370.40 | 370.40 | 43,388 |
| 24th Oct 2025 (Fri) | 372.50 | 372.90 | 371.20 | 372.90 | 85,129 |
| 23rd Oct 2025 (Thu) | 370.90 | 372.60 | 366.30 | 370.70 | 60,868 |
| 22nd Oct 2025 (Wed) | 367.90 | 371.00 | 367.10 | 370.70 | 61,007 |
| 21st Oct 2025 (Tue) | 363.60 | 366.10 | 363.40 | 366.10 | 62,859 |
| 20th Oct 2025 (Mon) | 363.30 | 363.30 | 360.50 | 362.50 | 25,276 |
| 17th Oct 2025 (Fri) | 362.10 | 363.50 | 360.00 | 362.20 | 35,767 |
| 16th Oct 2025 (Thu) | 363.10 | 364.30 | 361.90 | 362.90 | 98,882 |
| 15th Oct 2025 (Wed) | 369.20 | 370.60 | 367.30 | 367.30 | 88,447 |