| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 375.40 | 375.70 | 374.50 | 374.70 | 26,269 |
| 5th Feb 2026 (Thu) | 379.60 | 379.60 | 373.40 | 376.00 | 44,574 |
| 4th Feb 2026 (Wed) | 375.60 | 382.10 | 375.60 | 379.20 | 61,755 |
| 3rd Feb 2026 (Tue) | 377.70 | 378.40 | 375.20 | 375.20 | 73,630 |
| 2nd Feb 2026 (Mon) | 375.80 | 379.50 | 375.80 | 379.50 | 80,892 |
| 30th Jan 2026 (Fri) | 378.10 | 378.70 | 377.00 | 376.60 | 164,678 |
| 29th Jan 2026 (Thu) | 378.90 | 379.00 | 376.20 | 377.20 | 49,187 |
| 28th Jan 2026 (Wed) | 376.00 | 376.80 | 374.50 | 376.60 | 69,492 |
| 27th Jan 2026 (Tue) | 372.40 | 374.50 | 372.40 | 374.10 | 30,430 |
| 26th Jan 2026 (Mon) | 376.00 | 378.20 | 373.60 | 373.60 | 59,212 |
| 23rd Jan 2026 (Fri) | 373.30 | 373.90 | 372.10 | 372.10 | 24,028 |
| 22nd Jan 2026 (Thu) | 373.00 | 376.50 | 371.80 | 373.00 | 66,590 |
| 21st Jan 2026 (Wed) | 372.30 | 372.80 | 370.60 | 370.60 | 21,761 |
| 20th Jan 2026 (Tue) | 374.40 | 374.40 | 370.60 | 370.60 | 49,549 |
| 19th Jan 2026 (Mon) | 374.00 | 376.90 | 374.00 | 376.90 | 104,022 |
| 16th Jan 2026 (Fri) | 375.90 | 377.20 | 374.40 | 375.60 | 48,196 |
| 15th Jan 2026 (Thu) | 385.00 | 385.00 | 370.40 | 374.20 | 82,060 |
| 14th Jan 2026 (Wed) | 373.80 | 375.30 | 372.50 | 373.80 | 37,772 |
| 13th Jan 2026 (Tue) | 374.60 | 374.60 | 374.30 | 374.30 | 26,029 |
| 12th Jan 2026 (Mon) | 379.80 | 379.80 | 375.00 | 374.45 | 62,346 |
| 9th Jan 2026 (Fri) | 376.00 | 378.90 | 375.20 | 377.30 | 51,972 |
| 8th Jan 2026 (Thu) | 377.10 | 379.50 | 375.00 | 376.80 | 48,917 |
| 7th Jan 2026 (Wed) | 370.30 | 377.70 | 370.30 | 377.70 | 66,365 |
| 6th Jan 2026 (Tue) | 368.80 | 370.50 | 367.30 | 368.50 | 45,534 |
| 5th Jan 2026 (Mon) | 366.20 | 368.70 | 363.70 | 368.55 | 143,193 |
| 2nd Jan 2026 (Fri) | 369.00 | 372.60 | 367.00 | 367.50 | 63,841 |
| 1st Jan 2026 (Thu) | 368.40 | 368.40 | 368.40 | 368.40 | 0 |
| 31st Dec 2025 (Wed) | 372.00 | 372.00 | 366.90 | 368.40 | 14,065 |
| 30th Dec 2025 (Tue) | 370.70 | 370.70 | 367.40 | 369.20 | 63,266 |
| 29th Dec 2025 (Mon) | 366.80 | 370.10 | 366.50 | 366.50 | 52,832 |
| 26th Dec 2025 (Fri) | 363.30 | 363.30 | 363.30 | 363.30 | 0 |
| 25th Dec 2025 (Thu) | 363.30 | 363.30 | 363.30 | 363.30 | 0 |
| 24th Dec 2025 (Wed) | 366.70 | 366.70 | 363.30 | 363.30 | 25,512 |
| 23rd Dec 2025 (Tue) | 364.00 | 366.80 | 362.40 | 366.80 | 79,109 |
| 22nd Dec 2025 (Mon) | 363.20 | 364.00 | 362.80 | 362.80 | 60,510 |
| 19th Dec 2025 (Fri) | 361.20 | 364.20 | 361.20 | 363.00 | 50,190 |
| 18th Dec 2025 (Thu) | 363.00 | 364.90 | 363.00 | 363.30 | 49,116 |
| 17th Dec 2025 (Wed) | 360.30 | 362.80 | 360.30 | 361.90 | 20,399 |
| 16th Dec 2025 (Tue) | 359.60 | 360.90 | 358.50 | 360.40 | 40,973 |
| 15th Dec 2025 (Mon) | 360.80 | 360.80 | 359.20 | 359.80 | 35,225 |
| 12th Dec 2025 (Fri) | 359.00 | 359.80 | 358.70 | 359.70 | 58,934 |
| 11th Dec 2025 (Thu) | 358.70 | 358.80 | 356.00 | 357.35 | 53,612 |
| 10th Dec 2025 (Wed) | 359.20 | 360.60 | 358.50 | 358.10 | 25,312 |
| 9th Dec 2025 (Tue) | 364.90 | 364.90 | 359.50 | 360.10 | 27,742 |
| 8th Dec 2025 (Mon) | 371.60 | 371.60 | 360.50 | 360.50 | 57,710 |