| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 381.60 | 381.80 | 380.80 | 381.80 | 97,299 |
| 2nd Jun 2025 (Mon) | 381.10 | 381.20 | 380.50 | 380.75 | 58,189 |
| 30th May 2025 (Fri) | 381.20 | 382.20 | 380.00 | 380.75 | 57,308 |
| 29th May 2025 (Thu) | 375.40 | 381.90 | 375.40 | 381.90 | 124,078 |
| 28th May 2025 (Wed) | 377.00 | 377.30 | 375.20 | 375.75 | 344,068 |
| 27th May 2025 (Tue) | 372.80 | 375.10 | 372.80 | 375.30 | 124,588 |
| 26th May 2025 (Mon) | 371.50 | 371.50 | 371.50 | 371.50 | 0 |
| 23rd May 2025 (Fri) | 371.00 | 371.50 | 370.50 | 371.20 | 133,767 |
| 22nd May 2025 (Thu) | 374.00 | 374.00 | 371.90 | 373.50 | 69,501 |
| 21st May 2025 (Wed) | 374.00 | 374.00 | 374.00 | 374.85 | 68,811 |
| 20th May 2025 (Tue) | 377.10 | 377.30 | 377.10 | 376.25 | 52,334 |
| 19th May 2025 (Mon) | 374.70 | 374.70 | 373.70 | 375.55 | 208,272 |
| 16th May 2025 (Fri) | 375.20 | 375.20 | 374.80 | 375.35 | 76,701 |
| 15th May 2025 (Thu) | 371.55 | 374.20 | 371.55 | 374.20 | 284,056 |
| 14th May 2025 (Wed) | 370.50 | 372.90 | 370.50 | 371.55 | 250,294 |
| 13th May 2025 (Tue) | 371.60 | 371.60 | 371.60 | 369.55 | 131,946 |
| 12th May 2025 (Mon) | 374.80 | 375.40 | 370.60 | 371.85 | 240,913 |
| 9th May 2025 (Fri) | 372.70 | 374.80 | 372.70 | 373.80 | 142,340 |
| 8th May 2025 (Thu) | 377.10 | 379.10 | 374.60 | 373.05 | 103,658 |
| 7th May 2025 (Wed) | 377.20 | 377.20 | 376.30 | 376.15 | 36,058 |
| 6th May 2025 (Tue) | 378.20 | 381.10 | 377.80 | 378.00 | 273,646 |
| 5th May 2025 (Mon) | 376.70 | 376.70 | 376.70 | 376.70 | 0 |
| 2nd May 2025 (Fri) | 378.30 | 378.40 | 375.10 | 377.50 | 62,698 |
| 1st May 2025 (Thu) | 376.00 | 378.70 | 376.00 | 375.55 | 282,785 |
| 30th Apr 2025 (Wed) | 374.00 | 374.00 | 373.00 | 374.40 | 77,239 |
| 29th Apr 2025 (Tue) | 374.20 | 375.40 | 374.20 | 373.20 | 193,544 |
| 28th Apr 2025 (Mon) | 373.60 | 374.10 | 372.80 | 373.50 | 54,801 |
| 25th Apr 2025 (Fri) | 373.00 | 374.30 | 370.70 | 371.90 | 123,791 |
| 24th Apr 2025 (Thu) | 371.60 | 373.70 | 371.60 | 371.25 | 36,386 |
| 23rd Apr 2025 (Wed) | 372.60 | 372.60 | 372.50 | 371.65 | 53,898 |
| 22nd Apr 2025 (Tue) | 372.20 | 372.20 | 371.10 | 370.60 | 378,387 |
| 21st Apr 2025 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 18th Apr 2025 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 17th Apr 2025 (Thu) | 368.80 | 370.10 | 368.50 | 370.00 | 62,102 |
| 16th Apr 2025 (Wed) | 372.90 | 375.50 | 371.40 | 374.50 | 98,270 |
| 15th Apr 2025 (Tue) | 367.10 | 370.50 | 367.10 | 371.25 | 47,663 |
| 14th Apr 2025 (Mon) | 363.40 | 366.00 | 363.40 | 365.30 | 67,939 |
| 11th Apr 2025 (Fri) | 361.60 | 365.00 | 361.10 | 361.00 | 48,026 |
| 10th Apr 2025 (Thu) | 363.20 | 363.40 | 363.20 | 360.85 | 63,981 |
| 9th Apr 2025 (Wed) | 351.60 | 352.90 | 347.80 | 350.30 | 96,810 |
| 8th Apr 2025 (Tue) | 353.50 | 360.10 | 352.70 | 359.35 | 198,985 |
| 7th Apr 2025 (Mon) | 360.00 | 360.00 | 353.50 | 354.30 | 200,792 |
| 4th Apr 2025 (Fri) | 375.00 | 376.30 | 364.60 | 365.55 | 40,711 |