| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 354.60 | 354.60 | 354.60 | 354.60 | 0 |
| 2nd Apr 2026 (Thu) | 350.20 | 354.60 | 348.40 | 354.60 | 1,189,221 |
| 1st Apr 2026 (Wed) | 345.90 | 352.90 | 345.90 | 350.20 | 118,698 |
| 31st Mar 2026 (Tue) | 344.50 | 349.50 | 344.50 | 344.80 | 1,199,237 |
| 30th Mar 2026 (Mon) | 344.70 | 347.30 | 342.10 | 347.30 | 160,852 |
| 27th Mar 2026 (Fri) | 346.70 | 346.70 | 341.50 | 341.50 | 66,861 |
| 26th Mar 2026 (Thu) | 348.30 | 348.30 | 344.20 | 344.20 | 109,075 |
| 25th Mar 2026 (Wed) | 350.80 | 350.80 | 347.00 | 347.00 | 94,746 |
| 24th Mar 2026 (Tue) | 348.60 | 349.70 | 346.00 | 346.20 | 253,436 |
| 23rd Mar 2026 (Mon) | 360.80 | 360.80 | 343.00 | 345.70 | 134,858 |
| 20th Mar 2026 (Fri) | 358.50 | 358.60 | 350.60 | 350.60 | 92,566 |
| 19th Mar 2026 (Thu) | 359.80 | 360.50 | 355.90 | 355.90 | 34,136 |
| 18th Mar 2026 (Wed) | 367.60 | 368.00 | 363.90 | 363.90 | 1,144,973 |
| 17th Mar 2026 (Tue) | 363.30 | 367.70 | 362.80 | 365.90 | 663,269 |
| 16th Mar 2026 (Mon) | 362.10 | 364.20 | 359.70 | 361.30 | 43,384 |
| 13th Mar 2026 (Fri) | 363.00 | 365.20 | 358.60 | 360.20 | 33,236 |
| 12th Mar 2026 (Thu) | 363.50 | 363.90 | 360.80 | 363.00 | 21,918 |
| 11th Mar 2026 (Wed) | 363.30 | 366.10 | 362.60 | 364.00 | 129,840 |
| 10th Mar 2026 (Tue) | 368.70 | 369.30 | 366.10 | 366.20 | 114,013 |
| 9th Mar 2026 (Mon) | 363.00 | 368.30 | 359.00 | 363.30 | 104,931 |
| 6th Mar 2026 (Fri) | 373.50 | 373.70 | 370.00 | 370.00 | 109,857 |
| 5th Mar 2026 (Thu) | 377.50 | 378.80 | 372.50 | 372.50 | 36,787 |
| 4th Mar 2026 (Wed) | 372.80 | 378.10 | 372.80 | 375.40 | 36,460 |
| 3rd Mar 2026 (Tue) | 380.50 | 380.50 | 374.00 | 374.30 | 59,925 |
| 2nd Mar 2026 (Mon) | 382.70 | 385.40 | 380.50 | 380.50 | 96,737 |
| 27th Feb 2026 (Fri) | 382.00 | 386.70 | 382.00 | 385.90 | 77,261 |
| 26th Feb 2026 (Thu) | 384.50 | 385.60 | 383.90 | 385.60 | 114,937 |
| 25th Feb 2026 (Wed) | 382.90 | 384.30 | 382.00 | 382.00 | 61,559 |
| 24th Feb 2026 (Tue) | 389.60 | 389.60 | 382.40 | 381.20 | 74,043 |
| 23rd Feb 2026 (Mon) | 384.80 | 385.80 | 383.90 | 383.90 | 78,798 |
| 20th Feb 2026 (Fri) | 383.70 | 386.10 | 383.00 | 384.10 | 73,616 |
| 19th Feb 2026 (Thu) | 381.10 | 383.30 | 381.10 | 383.30 | 84,993 |
| 18th Feb 2026 (Wed) | 383.00 | 385.10 | 382.40 | 383.50 | 120,593 |
| 17th Feb 2026 (Tue) | 381.30 | 383.90 | 381.30 | 383.00 | 66,218 |
| 16th Feb 2026 (Mon) | 382.10 | 382.60 | 379.50 | 379.60 | 100,360 |
| 13th Feb 2026 (Fri) | 381.00 | 381.00 | 379.10 | 379.20 | 141,702 |
| 12th Feb 2026 (Thu) | 379.30 | 381.90 | 374.80 | 381.50 | 2,051,098 |
| 11th Feb 2026 (Wed) | 378.00 | 379.90 | 378.00 | 379.20 | 52,665 |
| 10th Feb 2026 (Tue) | 375.20 | 375.70 | 374.80 | 375.50 | 31,771 |
| 9th Feb 2026 (Mon) | 374.00 | 376.00 | 372.00 | 373.40 | 45,360 |
| 6th Feb 2026 (Fri) | 375.40 | 375.70 | 374.50 | 374.70 | 26,269 |
| 5th Feb 2026 (Thu) | 379.60 | 379.60 | 373.40 | 376.00 | 44,574 |