| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 376.90 | 376.90 | 375.20 | 375.45 | 38,759 |
| 9th Jul 2025 (Wed) | 377.40 | 377.40 | 376.60 | 376.60 | 76,441 |
| 8th Jul 2025 (Tue) | 377.60 | 379.00 | 376.00 | 376.95 | 126,007 |
| 7th Jul 2025 (Mon) | 379.50 | 379.50 | 379.20 | 377.80 | 35,398 |
| 4th Jul 2025 (Fri) | 380.10 | 380.10 | 378.70 | 379.00 | 22,836 |
| 3rd Jul 2025 (Thu) | 380.20 | 382.20 | 380.20 | 380.55 | 48,881 |
| 2nd Jul 2025 (Wed) | 386.10 | 386.10 | 379.50 | 379.90 | 37,630 |
| 1st Jul 2025 (Tue) | 387.20 | 387.30 | 385.30 | 386.90 | 50,248 |
| 30th Jun 2025 (Mon) | 387.40 | 389.40 | 387.40 | 386.90 | 53,250 |
| 27th Jun 2025 (Fri) | 385.20 | 387.80 | 384.30 | 387.10 | 38,640 |
| 26th Jun 2025 (Thu) | 382.70 | 387.00 | 382.50 | 385.45 | 57,611 |
| 25th Jun 2025 (Wed) | 387.20 | 387.20 | 385.10 | 383.75 | 33,895 |
| 24th Jun 2025 (Tue) | 386.10 | 386.80 | 386.10 | 386.20 | 66,937 |
| 23rd Jun 2025 (Mon) | 383.80 | 383.80 | 382.80 | 384.25 | 49,428 |
| 20th Jun 2025 (Fri) | 386.40 | 386.70 | 385.20 | 385.85 | 159,982 |
| 19th Jun 2025 (Thu) | 385.40 | 385.70 | 385.40 | 384.85 | 55,112 |
| 18th Jun 2025 (Wed) | 384.20 | 387.90 | 384.20 | 387.90 | 74,193 |
| 17th Jun 2025 (Tue) | 381.80 | 383.50 | 381.80 | 383.15 | 82,791 |
| 16th Jun 2025 (Mon) | 381.20 | 383.70 | 381.20 | 383.70 | 132,431 |
| 13th Jun 2025 (Fri) | 382.90 | 383.50 | 382.10 | 381.10 | 61,320 |
| 12th Jun 2025 (Thu) | 382.40 | 385.80 | 382.40 | 385.80 | 442,819 |
| 11th Jun 2025 (Wed) | 384.80 | 384.80 | 383.00 | 383.50 | 68,252 |
| 10th Jun 2025 (Tue) | 384.50 | 384.80 | 382.90 | 382.90 | 101,447 |
| 9th Jun 2025 (Mon) | 379.70 | 379.80 | 379.70 | 379.95 | 48,941 |
| 6th Jun 2025 (Fri) | 379.10 | 379.10 | 375.30 | 377.20 | 100,286 |
| 5th Jun 2025 (Thu) | 380.80 | 381.00 | 379.80 | 378.00 | 82,086 |
| 4th Jun 2025 (Wed) | 380.00 | 381.90 | 379.90 | 380.20 | 143,008 |
| 3rd Jun 2025 (Tue) | 381.60 | 381.80 | 380.80 | 381.80 | 97,299 |
| 2nd Jun 2025 (Mon) | 381.10 | 381.20 | 380.50 | 380.75 | 58,189 |
| 30th May 2025 (Fri) | 381.20 | 382.20 | 380.00 | 380.75 | 57,308 |
| 29th May 2025 (Thu) | 375.40 | 381.90 | 375.40 | 381.90 | 124,078 |
| 28th May 2025 (Wed) | 377.00 | 377.30 | 375.20 | 375.75 | 344,068 |
| 27th May 2025 (Tue) | 372.80 | 375.10 | 372.80 | 375.30 | 124,588 |
| 26th May 2025 (Mon) | 371.50 | 371.50 | 371.50 | 371.50 | 0 |
| 23rd May 2025 (Fri) | 371.00 | 371.50 | 370.50 | 371.20 | 133,767 |
| 22nd May 2025 (Thu) | 374.00 | 374.00 | 371.90 | 373.50 | 69,501 |
| 21st May 2025 (Wed) | 374.00 | 374.00 | 374.00 | 374.85 | 68,811 |
| 20th May 2025 (Tue) | 377.10 | 377.30 | 377.10 | 376.25 | 52,334 |
| 19th May 2025 (Mon) | 374.70 | 374.70 | 373.70 | 375.55 | 208,272 |
| 16th May 2025 (Fri) | 375.20 | 375.20 | 374.80 | 375.35 | 76,701 |
| 15th May 2025 (Thu) | 371.55 | 374.20 | 371.55 | 374.20 | 284,056 |
| 14th May 2025 (Wed) | 370.50 | 372.90 | 370.50 | 371.55 | 250,294 |
| 13th May 2025 (Tue) | 371.60 | 371.60 | 371.60 | 369.55 | 131,946 |
| 12th May 2025 (Mon) | 374.80 | 375.40 | 370.60 | 371.85 | 240,913 |