| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 372.70 | 374.80 | 372.70 | 373.80 | 142,340 |
| 8th May 2025 (Thu) | 377.10 | 379.10 | 374.60 | 373.05 | 103,658 |
| 7th May 2025 (Wed) | 377.20 | 377.20 | 376.30 | 376.15 | 36,058 |
| 6th May 2025 (Tue) | 378.20 | 381.10 | 377.80 | 378.00 | 273,646 |
| 5th May 2025 (Mon) | 376.70 | 376.70 | 376.70 | 376.70 | 0 |
| 2nd May 2025 (Fri) | 378.30 | 378.40 | 375.10 | 377.50 | 62,698 |
| 1st May 2025 (Thu) | 376.00 | 378.70 | 376.00 | 375.55 | 282,785 |
| 30th Apr 2025 (Wed) | 374.00 | 374.00 | 373.00 | 374.40 | 77,239 |
| 29th Apr 2025 (Tue) | 374.20 | 375.40 | 374.20 | 373.20 | 193,544 |
| 28th Apr 2025 (Mon) | 373.60 | 374.10 | 372.80 | 373.50 | 54,801 |
| 25th Apr 2025 (Fri) | 373.00 | 374.30 | 370.70 | 371.90 | 123,791 |
| 24th Apr 2025 (Thu) | 371.60 | 373.70 | 371.60 | 371.25 | 36,386 |
| 23rd Apr 2025 (Wed) | 372.60 | 372.60 | 372.50 | 371.65 | 53,898 |
| 22nd Apr 2025 (Tue) | 372.20 | 372.20 | 371.10 | 370.60 | 378,387 |
| 21st Apr 2025 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 18th Apr 2025 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 17th Apr 2025 (Thu) | 368.80 | 370.10 | 368.50 | 370.00 | 62,102 |
| 16th Apr 2025 (Wed) | 372.90 | 375.50 | 371.40 | 374.50 | 98,270 |
| 15th Apr 2025 (Tue) | 367.10 | 370.50 | 367.10 | 371.25 | 47,663 |
| 14th Apr 2025 (Mon) | 363.40 | 366.00 | 363.40 | 365.30 | 67,939 |
| 11th Apr 2025 (Fri) | 361.60 | 365.00 | 361.10 | 361.00 | 48,026 |
| 10th Apr 2025 (Thu) | 363.20 | 363.40 | 363.20 | 360.85 | 63,981 |
| 9th Apr 2025 (Wed) | 351.60 | 352.90 | 347.80 | 350.30 | 96,810 |
| 8th Apr 2025 (Tue) | 353.50 | 360.10 | 352.70 | 359.35 | 198,985 |
| 7th Apr 2025 (Mon) | 360.00 | 360.00 | 353.50 | 354.30 | 200,792 |
| 4th Apr 2025 (Fri) | 375.00 | 376.30 | 364.60 | 365.55 | 40,711 |
| 3rd Apr 2025 (Thu) | 366.90 | 375.20 | 366.90 | 374.40 | 20,839 |
| 2nd Apr 2025 (Wed) | 369.20 | 370.00 | 369.20 | 369.80 | 33,186 |
| 1st Apr 2025 (Tue) | 371.60 | 373.20 | 370.40 | 371.35 | 76,354 |
| 31st Mar 2025 (Mon) | 372.20 | 372.20 | 369.80 | 370.30 | 80,041 |
| 28th Mar 2025 (Fri) | 370.90 | 371.80 | 370.90 | 371.15 | 80,001 |
| 27th Mar 2025 (Thu) | 367.90 | 368.30 | 367.60 | 367.30 | 32,819 |
| 26th Mar 2025 (Wed) | 369.20 | 369.20 | 367.70 | 368.10 | 33,351 |
| 25th Mar 2025 (Tue) | 370.50 | 370.50 | 369.10 | 368.35 | 27,695 |
| 24th Mar 2025 (Mon) | 369.00 | 369.20 | 369.00 | 367.55 | 42,704 |
| 21st Mar 2025 (Fri) | 369.55 | 369.90 | 369.55 | 369.90 | 69,764 |
| 20th Mar 2025 (Thu) | 368.10 | 369.55 | 368.10 | 369.55 | 39,473 |
| 19th Mar 2025 (Wed) | 368.90 | 369.00 | 367.40 | 368.10 | 214,658 |
| 18th Mar 2025 (Tue) | 370.20 | 370.30 | 370.20 | 368.35 | 74,952 |
| 17th Mar 2025 (Mon) | 368.10 | 370.90 | 368.10 | 370.90 | 66,396 |
| 14th Mar 2025 (Fri) | 363.45 | 367.00 | 363.45 | 367.00 | 20,711 |
| 13th Mar 2025 (Thu) | 363.00 | 363.20 | 363.00 | 363.45 | 57,918 |
| 12th Mar 2025 (Wed) | 366.50 | 367.00 | 365.50 | 364.80 | 36,058 |