Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Mscitgtukre (UKRE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 376.90 376.90 375.20 375.45 38,759
9th Jul 2025 (Wed) 377.40 377.40 376.60 376.60 76,441
8th Jul 2025 (Tue) 377.60 379.00 376.00 376.95 126,007
7th Jul 2025 (Mon) 379.50 379.50 379.20 377.80 35,398
4th Jul 2025 (Fri) 380.10 380.10 378.70 379.00 22,836
3rd Jul 2025 (Thu) 380.20 382.20 380.20 380.55 48,881
2nd Jul 2025 (Wed) 386.10 386.10 379.50 379.90 37,630
1st Jul 2025 (Tue) 387.20 387.30 385.30 386.90 50,248
30th Jun 2025 (Mon) 387.40 389.40 387.40 386.90 53,250
27th Jun 2025 (Fri) 385.20 387.80 384.30 387.10 38,640
26th Jun 2025 (Thu) 382.70 387.00 382.50 385.45 57,611
25th Jun 2025 (Wed) 387.20 387.20 385.10 383.75 33,895
24th Jun 2025 (Tue) 386.10 386.80 386.10 386.20 66,937
23rd Jun 2025 (Mon) 383.80 383.80 382.80 384.25 49,428
20th Jun 2025 (Fri) 386.40 386.70 385.20 385.85 159,982
19th Jun 2025 (Thu) 385.40 385.70 385.40 384.85 55,112
18th Jun 2025 (Wed) 384.20 387.90 384.20 387.90 74,193
17th Jun 2025 (Tue) 381.80 383.50 381.80 383.15 82,791
16th Jun 2025 (Mon) 381.20 383.70 381.20 383.70 132,431
13th Jun 2025 (Fri) 382.90 383.50 382.10 381.10 61,320
12th Jun 2025 (Thu) 382.40 385.80 382.40 385.80 442,819
11th Jun 2025 (Wed) 384.80 384.80 383.00 383.50 68,252
10th Jun 2025 (Tue) 384.50 384.80 382.90 382.90 101,447
9th Jun 2025 (Mon) 379.70 379.80 379.70 379.95 48,941
6th Jun 2025 (Fri) 379.10 379.10 375.30 377.20 100,286
5th Jun 2025 (Thu) 380.80 381.00 379.80 378.00 82,086
4th Jun 2025 (Wed) 380.00 381.90 379.90 380.20 143,008
3rd Jun 2025 (Tue) 381.60 381.80 380.80 381.80 97,299
2nd Jun 2025 (Mon) 381.10 381.20 380.50 380.75 58,189
30th May 2025 (Fri) 381.20 382.20 380.00 380.75 57,308
29th May 2025 (Thu) 375.40 381.90 375.40 381.90 124,078
28th May 2025 (Wed) 377.00 377.30 375.20 375.75 344,068
27th May 2025 (Tue) 372.80 375.10 372.80 375.30 124,588
26th May 2025 (Mon) 371.50 371.50 371.50 371.50 0
23rd May 2025 (Fri) 371.00 371.50 370.50 371.20 133,767
22nd May 2025 (Thu) 374.00 374.00 371.90 373.50 69,501
21st May 2025 (Wed) 374.00 374.00 374.00 374.85 68,811
20th May 2025 (Tue) 377.10 377.30 377.10 376.25 52,334
19th May 2025 (Mon) 374.70 374.70 373.70 375.55 208,272
16th May 2025 (Fri) 375.20 375.20 374.80 375.35 76,701
15th May 2025 (Thu) 371.55 374.20 371.55 374.20 284,056
14th May 2025 (Wed) 370.50 372.90 370.50 371.55 250,294
13th May 2025 (Tue) 371.60 371.60 371.60 369.55 131,946
12th May 2025 (Mon) 374.80 375.40 370.60 371.85 240,913
FTSE 100 Latest
Value8,933.50
Change-42.16