| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 29th Jan 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 28th Jan 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 115,118 |
| 27th Jan 2026 (Tue) | 7.00 | 7.00 | 7.00 | 8.00 | 64 |
| 26th Jan 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 23rd Jan 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 22nd Jan 2026 (Thu) | 8.00 | 8.00 | 7.00 | 8.00 | 40,217 |
| 21st Jan 2026 (Wed) | 9.00 | 9.00 | 9.00 | 8.00 | 1,050 |
| 20th Jan 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 19th Jan 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 16th Jan 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 15th Jan 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 14th Jan 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 13th Jan 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 12th Jan 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 9th Jan 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 8th Jan 2026 (Thu) | 8.85 | 8.85 | 8.00 | 8.00 | 27,668 |
| 7th Jan 2026 (Wed) | 8.85 | 8.85 | 8.85 | 8.85 | 33,333 |
| 6th Jan 2026 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 47,011 |
| 5th Jan 2026 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 2nd Jan 2026 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 1st Jan 2026 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 31st Dec 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 30th Dec 2025 (Tue) | 8.50 | 8.50 | 8.50 | 7.50 | 899 |
| 29th Dec 2025 (Mon) | 8.45 | 8.45 | 8.45 | 8.45 | 0 |
| 26th Dec 2025 (Fri) | 8.45 | 8.45 | 8.45 | 8.45 | 0 |
| 25th Dec 2025 (Thu) | 8.45 | 8.45 | 8.45 | 8.45 | 0 |
| 24th Dec 2025 (Wed) | 8.00 | 8.45 | 8.00 | 8.45 | 0 |
| 23rd Dec 2025 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 22nd Dec 2025 (Mon) | 7.50 | 8.00 | 7.50 | 8.00 | 11,198 |
| 19th Dec 2025 (Fri) | 7.00 | 7.50 | 7.00 | 7.50 | 0 |
| 18th Dec 2025 (Thu) | 8.50 | 8.50 | 7.00 | 7.00 | 0 |
| 17th Dec 2025 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 16th Dec 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 2,944 |
| 15th Dec 2025 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 12th Dec 2025 (Fri) | 8.20 | 8.20 | 8.20 | 8.50 | 400 |
| 11th Dec 2025 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 10th Dec 2025 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 21,396 |
| 9th Dec 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 2,291 |
| 8th Dec 2025 (Mon) | 8.00 | 8.50 | 8.00 | 8.50 | 0 |
| 5th Dec 2025 (Fri) | 8.50 | 8.50 | 8.00 | 8.00 | 113,594 |
| 4th Dec 2025 (Thu) | 8.00 | 8.00 | 8.00 | 8.50 | 3,995 |
| 3rd Dec 2025 (Wed) | 8.00 | 8.00 | 8.00 | 9.00 | 5 |
| 2nd Dec 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 1st Dec 2025 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |