Date | Open | High | Low | Close | Volume |
21st Apr 2025 (Mon) | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
18th Apr 2025 (Fri) | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
17th Apr 2025 (Thu) | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
16th Apr 2025 (Wed) | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
15th Apr 2025 (Tue) | 2.83 | 2.83 | 2.70 | 2.70 | 0 |
14th Apr 2025 (Mon) | 3.25 | 3.25 | 2.83 | 2.83 | 3,299 |
11th Apr 2025 (Fri) | 2.75 | 3.25 | 2.75 | 3.25 | 0 |
10th Apr 2025 (Thu) | 3.00 | 3.00 | 3.00 | 2.75 | 3,000 |
9th Apr 2025 (Wed) | 3.08 | 3.08 | 3.05 | 3.05 | 0 |
8th Apr 2025 (Tue) | 3.25 | 3.25 | 3.08 | 3.08 | 0 |
7th Apr 2025 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 14,924 |
4th Apr 2025 (Fri) | 3.41 | 3.41 | 3.25 | 3.25 | 0 |
3rd Apr 2025 (Thu) | 3.41 | 3.41 | 3.41 | 3.41 | 0 |
2nd Apr 2025 (Wed) | 3.41 | 3.41 | 3.41 | 3.41 | 0 |
1st Apr 2025 (Tue) | 3.41 | 3.41 | 3.41 | 3.41 | 26 |
31st Mar 2025 (Mon) | 3.41 | 3.41 | 3.41 | 3.41 | 25,000 |
28th Mar 2025 (Fri) | 3.41 | 3.41 | 3.41 | 3.41 | 0 |
27th Mar 2025 (Thu) | 3.41 | 3.41 | 3.41 | 3.41 | 0 |
26th Mar 2025 (Wed) | 3.41 | 3.41 | 3.41 | 3.41 | 0 |
25th Mar 2025 (Tue) | 3.41 | 3.41 | 3.41 | 3.41 | 0 |
24th Mar 2025 (Mon) | 3.45 | 3.45 | 3.41 | 3.41 | 0 |
21st Mar 2025 (Fri) | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
20th Mar 2025 (Thu) | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
19th Mar 2025 (Wed) | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
18th Mar 2025 (Tue) | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
17th Mar 2025 (Mon) | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
14th Mar 2025 (Fri) | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
13th Mar 2025 (Thu) | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
12th Mar 2025 (Wed) | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
11th Mar 2025 (Tue) | 3.25 | 3.45 | 3.25 | 3.45 | 464 |
10th Mar 2025 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
7th Mar 2025 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
6th Mar 2025 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
5th Mar 2025 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
4th Mar 2025 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
3rd Mar 2025 (Mon) | 3.40 | 3.40 | 3.25 | 3.25 | 0 |
28th Feb 2025 (Fri) | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
27th Feb 2025 (Thu) | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
26th Feb 2025 (Wed) | 3.40 | 3.40 | 3.40 | 3.40 | 3,000 |
25th Feb 2025 (Tue) | 4.00 | 4.00 | 4.00 | 3.40 | 100 |
24th Feb 2025 (Mon) | 4.00 | 4.00 | 4.00 | 3.40 | 3 |