| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 7.35 | 7.35 | 7.35 | 7.35 | 0 |
| 25th Mar 2026 (Wed) | 7.35 | 7.35 | 7.35 | 7.35 | 0 |
| 24th Mar 2026 (Tue) | 7.35 | 7.35 | 7.35 | 7.35 | 0 |
| 23rd Mar 2026 (Mon) | 7.35 | 7.35 | 7.35 | 7.35 | 21,321 |
| 20th Mar 2026 (Fri) | 7.35 | 7.35 | 7.35 | 7.35 | 0 |
| 19th Mar 2026 (Thu) | 6.85 | 7.35 | 6.85 | 7.35 | 0 |
| 18th Mar 2026 (Wed) | 6.85 | 6.85 | 6.85 | 6.85 | 0 |
| 17th Mar 2026 (Tue) | 6.85 | 6.85 | 6.85 | 6.85 | 0 |
| 16th Mar 2026 (Mon) | 6.85 | 6.85 | 6.85 | 6.85 | 0 |
| 13th Mar 2026 (Fri) | 6.85 | 6.85 | 6.85 | 6.85 | 0 |
| 12th Mar 2026 (Thu) | 6.85 | 6.85 | 6.85 | 6.85 | 3,472 |
| 11th Mar 2026 (Wed) | 7.50 | 7.50 | 6.85 | 6.85 | 142,000 |
| 10th Mar 2026 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 9th Mar 2026 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 6th Mar 2026 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 5th Mar 2026 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 4th Mar 2026 (Wed) | 9.00 | 9.00 | 9.00 | 7.50 | 12,967 |
| 3rd Mar 2026 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 2nd Mar 2026 (Mon) | 8.00 | 8.00 | 7.50 | 7.50 | 1,327 |
| 27th Feb 2026 (Fri) | 7.00 | 7.00 | 7.00 | 8.00 | 22,106 |
| 26th Feb 2026 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 25th Feb 2026 (Wed) | 9.00 | 9.00 | 7.00 | 7.50 | 29,011 |
| 24th Feb 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 23rd Feb 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 100 |
| 20th Feb 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 19th Feb 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 18th Feb 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 17th Feb 2026 (Tue) | 7.15 | 7.15 | 7.15 | 8.00 | 39,000 |
| 16th Feb 2026 (Mon) | 8.075 | 8.075 | 7.325 | 7.325 | 1,679 |
| 13th Feb 2026 (Fri) | 8.075 | 8.075 | 8.075 | 8.075 | 61,903 |
| 12th Feb 2026 (Thu) | 8.075 | 8.075 | 8.075 | 8.075 | 11,344 |
| 11th Feb 2026 (Wed) | 8.00 | 8.075 | 8.00 | 8.075 | 0 |
| 10th Feb 2026 (Tue) | 7.50 | 8.00 | 7.50 | 8.00 | 16,960 |
| 9th Feb 2026 (Mon) | 8.00 | 8.00 | 7.50 | 7.50 | 11,027 |
| 6th Feb 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 5th Feb 2026 (Thu) | 7.00 | 7.00 | 7.00 | 8.00 | 783 |
| 4th Feb 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 3rd Feb 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 15,683 |
| 2nd Feb 2026 (Mon) | 9.00 | 9.00 | 7.00 | 8.00 | 250 |
| 30th Jan 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 29th Jan 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 28th Jan 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 115,118 |
| 27th Jan 2026 (Tue) | 7.00 | 7.00 | 7.00 | 8.00 | 64 |
| 26th Jan 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |