| Date | Open | High | Low | Close | Volume |
| 26th Jun 2025 (Thu) | 5.50 | 5.50 | 5.50 | 6.50 | 200,000 |
| 25th Jun 2025 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 24th Jun 2025 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 23rd Jun 2025 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 20th Jun 2025 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 1,751 |
| 19th Jun 2025 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 18th Jun 2025 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 17th Jun 2025 (Tue) | 5.00 | 5.00 | 4.75 | 4.75 | 100,000 |
| 16th Jun 2025 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 13th Jun 2025 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 12th Jun 2025 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 11th Jun 2025 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 10th Jun 2025 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 9th Jun 2025 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 6th Jun 2025 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 5th Jun 2025 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 4th Jun 2025 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 3rd Jun 2025 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 2nd Jun 2025 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 30th May 2025 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 29th May 2025 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 2,130 |
| 28th May 2025 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 27th May 2025 (Tue) | 4.225 | 5.00 | 4.225 | 5.00 | 0 |
| 26th May 2025 (Mon) | 4.225 | 4.225 | 4.225 | 4.225 | 0 |
| 23rd May 2025 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 22nd May 2025 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 21st May 2025 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 20th May 2025 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 19th May 2025 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 16th May 2025 (Fri) | 5.125 | 5.125 | 5.00 | 5.00 | 43,546 |
| 15th May 2025 (Thu) | 5.00 | 5.00 | 5.00 | 5.125 | 143,546 |
| 14th May 2025 (Wed) | 5.00 | 5.00 | 5.00 | 5.375 | 410,000 |
| 13th May 2025 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 12th May 2025 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 9th May 2025 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 8th May 2025 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 299,701 |
| 7th May 2025 (Wed) | 3.75 | 3.75 | 3.50 | 3.50 | 0 |
| 6th May 2025 (Tue) | 3.00 | 3.75 | 3.00 | 3.75 | 0 |
| 5th May 2025 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2nd May 2025 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 1st May 2025 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 30th Apr 2025 (Wed) | 3.00 | 3.00 | 3.00 | 3.50 | 15,000 |
| 29th Apr 2025 (Tue) | 3.84 | 3.84 | 3.84 | 3.50 | 100 |
| 28th Apr 2025 (Mon) | 4.00 | 4.00 | 4.00 | 3.50 | 100,000 |