| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 2nd Jun 2025 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 30th May 2025 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 29th May 2025 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 2,130 |
| 28th May 2025 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 27th May 2025 (Tue) | 4.225 | 5.00 | 4.225 | 5.00 | 0 |
| 26th May 2025 (Mon) | 4.225 | 4.225 | 4.225 | 4.225 | 0 |
| 23rd May 2025 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 22nd May 2025 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 21st May 2025 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 20th May 2025 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 19th May 2025 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 16th May 2025 (Fri) | 5.125 | 5.125 | 5.00 | 5.00 | 43,546 |
| 15th May 2025 (Thu) | 5.00 | 5.00 | 5.00 | 5.125 | 143,546 |
| 14th May 2025 (Wed) | 5.00 | 5.00 | 5.00 | 5.375 | 410,000 |
| 13th May 2025 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 12th May 2025 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 9th May 2025 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 8th May 2025 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 299,701 |
| 7th May 2025 (Wed) | 3.75 | 3.75 | 3.50 | 3.50 | 0 |
| 6th May 2025 (Tue) | 3.00 | 3.75 | 3.00 | 3.75 | 0 |
| 5th May 2025 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2nd May 2025 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 1st May 2025 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 30th Apr 2025 (Wed) | 3.00 | 3.00 | 3.00 | 3.50 | 15,000 |
| 29th Apr 2025 (Tue) | 3.84 | 3.84 | 3.84 | 3.50 | 100 |
| 28th Apr 2025 (Mon) | 4.00 | 4.00 | 4.00 | 3.50 | 100,000 |
| 25th Apr 2025 (Fri) | 3.00 | 3.50 | 3.00 | 3.50 | 104,767 |
| 24th Apr 2025 (Thu) | 2.72 | 2.72 | 2.72 | 3.00 | 120,299 |
| 23rd Apr 2025 (Wed) | 2.61 | 2.61 | 2.61 | 2.61 | 0 |
| 22nd Apr 2025 (Tue) | 2.70 | 2.70 | 2.61 | 2.61 | 0 |
| 21st Apr 2025 (Mon) | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 18th Apr 2025 (Fri) | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 17th Apr 2025 (Thu) | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 16th Apr 2025 (Wed) | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 15th Apr 2025 (Tue) | 2.83 | 2.83 | 2.70 | 2.70 | 0 |
| 14th Apr 2025 (Mon) | 3.25 | 3.25 | 2.83 | 2.83 | 3,299 |
| 11th Apr 2025 (Fri) | 2.75 | 3.25 | 2.75 | 3.25 | 0 |
| 10th Apr 2025 (Thu) | 3.00 | 3.00 | 3.00 | 2.75 | 3,000 |
| 9th Apr 2025 (Wed) | 3.08 | 3.08 | 3.05 | 3.05 | 0 |
| 8th Apr 2025 (Tue) | 3.25 | 3.25 | 3.08 | 3.08 | 0 |
| 7th Apr 2025 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 14,924 |
| 4th Apr 2025 (Fri) | 3.41 | 3.41 | 3.25 | 3.25 | 0 |