| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 2nd Mar 2026 (Mon) | 8.00 | 8.00 | 7.50 | 7.50 | 1,327 |
| 27th Feb 2026 (Fri) | 7.00 | 7.00 | 7.00 | 8.00 | 22,106 |
| 26th Feb 2026 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 25th Feb 2026 (Wed) | 9.00 | 9.00 | 7.00 | 7.50 | 29,011 |
| 24th Feb 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 23rd Feb 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 100 |
| 20th Feb 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 19th Feb 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 18th Feb 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 17th Feb 2026 (Tue) | 7.15 | 7.15 | 7.15 | 8.00 | 39,000 |
| 16th Feb 2026 (Mon) | 8.075 | 8.075 | 7.325 | 7.325 | 1,679 |
| 13th Feb 2026 (Fri) | 8.075 | 8.075 | 8.075 | 8.075 | 61,903 |
| 12th Feb 2026 (Thu) | 8.075 | 8.075 | 8.075 | 8.075 | 11,344 |
| 11th Feb 2026 (Wed) | 8.00 | 8.075 | 8.00 | 8.075 | 0 |
| 10th Feb 2026 (Tue) | 7.50 | 8.00 | 7.50 | 8.00 | 16,960 |
| 9th Feb 2026 (Mon) | 8.00 | 8.00 | 7.50 | 7.50 | 11,027 |
| 6th Feb 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 5th Feb 2026 (Thu) | 7.00 | 7.00 | 7.00 | 8.00 | 783 |
| 4th Feb 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 3rd Feb 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 15,683 |
| 2nd Feb 2026 (Mon) | 9.00 | 9.00 | 7.00 | 8.00 | 250 |
| 30th Jan 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 29th Jan 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 28th Jan 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 115,118 |
| 27th Jan 2026 (Tue) | 7.00 | 7.00 | 7.00 | 8.00 | 64 |
| 26th Jan 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 23rd Jan 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 22nd Jan 2026 (Thu) | 8.00 | 8.00 | 7.00 | 8.00 | 40,217 |
| 21st Jan 2026 (Wed) | 9.00 | 9.00 | 9.00 | 8.00 | 1,050 |
| 20th Jan 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 19th Jan 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 16th Jan 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 15th Jan 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 14th Jan 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 13th Jan 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 12th Jan 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 9th Jan 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 8th Jan 2026 (Thu) | 8.85 | 8.85 | 8.00 | 8.00 | 27,668 |
| 7th Jan 2026 (Wed) | 8.85 | 8.85 | 8.85 | 8.85 | 33,333 |
| 6th Jan 2026 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 47,011 |
| 5th Jan 2026 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |