Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ukrproduct (UKR) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 6.50 6.50 6.50 5.25 250
6th Aug 2025 (Wed) 5.25 5.25 5.25 5.25 0
5th Aug 2025 (Tue) 6.50 6.50 6.50 5.25 200
4th Aug 2025 (Mon) 5.25 5.25 5.25 5.25 0
1st Aug 2025 (Fri) 5.25 5.25 5.25 5.25 0
31st Jul 2025 (Thu) 5.25 5.25 5.25 5.25 5
30th Jul 2025 (Wed) 6.50 6.50 6.50 5.25 25,698
29th Jul 2025 (Tue) 5.26 5.26 5.25 5.25 0
28th Jul 2025 (Mon) 5.25 5.26 5.25 5.26 1,000
25th Jul 2025 (Fri) 5.25 5.25 5.25 5.25 99,701
24th Jul 2025 (Thu) 5.25 5.25 5.25 5.25 0
23rd Jul 2025 (Wed) 5.26 5.26 5.25 5.25 0
22nd Jul 2025 (Tue) 5.25 5.26 5.25 5.26 0
21st Jul 2025 (Mon) 5.26 5.26 5.25 5.25 15,683
18th Jul 2025 (Fri) 5.01 5.26 5.01 5.26 33,892
17th Jul 2025 (Thu) 5.00 5.01 5.00 5.01 0
16th Jul 2025 (Wed) 5.50 5.50 5.50 5.00 200,008
15th Jul 2025 (Tue) 4.75 4.75 4.75 4.75 0
14th Jul 2025 (Mon) 4.75 4.75 4.75 4.75 0
11th Jul 2025 (Fri) 4.75 4.75 4.75 4.75 0
10th Jul 2025 (Thu) 4.75 4.75 4.75 4.75 0
9th Jul 2025 (Wed) 4.75 4.75 4.75 4.75 2,130
8th Jul 2025 (Tue) 4.75 4.75 4.75 4.75 0
7th Jul 2025 (Mon) 4.76 4.76 4.75 4.75 0
4th Jul 2025 (Fri) 4.75 4.76 4.75 4.76 0
3rd Jul 2025 (Thu) 4.75 4.75 4.75 4.75 0
2nd Jul 2025 (Wed) 4.75 4.75 4.75 4.75 0
1st Jul 2025 (Tue) 4.02 4.02 4.02 4.75 3,000
30th Jun 2025 (Mon) 4.75 4.75 4.75 4.75 0
27th Jun 2025 (Fri) 4.50 4.50 4.00 4.75 202,288
26th Jun 2025 (Thu) 5.50 5.50 5.50 6.50 200,000
25th Jun 2025 (Wed) 4.75 4.75 4.75 4.75 0
24th Jun 2025 (Tue) 4.75 4.75 4.75 4.75 0
23rd Jun 2025 (Mon) 4.75 4.75 4.75 4.75 0
20th Jun 2025 (Fri) 4.75 4.75 4.75 4.75 1,751
19th Jun 2025 (Thu) 4.75 4.75 4.75 4.75 0
18th Jun 2025 (Wed) 4.75 4.75 4.75 4.75 0
17th Jun 2025 (Tue) 5.00 5.00 4.75 4.75 100,000
16th Jun 2025 (Mon) 5.00 5.00 5.00 5.00 0
13th Jun 2025 (Fri) 5.00 5.00 5.00 5.00 0
12th Jun 2025 (Thu) 5.00 5.00 5.00 5.00 0
11th Jun 2025 (Wed) 5.00 5.00 5.00 5.00 0
10th Jun 2025 (Tue) 5.00 5.00 5.00 5.00 0
9th Jun 2025 (Mon) 5.00 5.00 5.00 5.00 0
FTSE 100 Latest
Value9,094.80
Change-5.97