Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ukrproduct (UKR) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Mar 2025 (Mon) 3.41 3.41 3.41 3.41 25,000
28th Mar 2025 (Fri) 3.41 3.41 3.41 3.41 0
27th Mar 2025 (Thu) 3.41 3.41 3.41 3.41 0
26th Mar 2025 (Wed) 3.41 3.41 3.41 3.41 0
25th Mar 2025 (Tue) 3.41 3.41 3.41 3.41 0
24th Mar 2025 (Mon) 3.45 3.45 3.41 3.41 0
21st Mar 2025 (Fri) 3.45 3.45 3.45 3.45 0
20th Mar 2025 (Thu) 3.45 3.45 3.45 3.45 0
19th Mar 2025 (Wed) 3.45 3.45 3.45 3.45 0
18th Mar 2025 (Tue) 3.45 3.45 3.45 3.45 0
17th Mar 2025 (Mon) 3.45 3.45 3.45 3.45 0
14th Mar 2025 (Fri) 3.45 3.45 3.45 3.45 0
13th Mar 2025 (Thu) 3.45 3.45 3.45 3.45 0
12th Mar 2025 (Wed) 3.45 3.45 3.45 3.45 0
11th Mar 2025 (Tue) 3.25 3.45 3.25 3.45 464
10th Mar 2025 (Mon) 3.25 3.25 3.25 3.25 0
7th Mar 2025 (Fri) 3.25 3.25 3.25 3.25 0
6th Mar 2025 (Thu) 3.25 3.25 3.25 3.25 0
5th Mar 2025 (Wed) 3.25 3.25 3.25 3.25 0
4th Mar 2025 (Tue) 3.25 3.25 3.25 3.25 0
3rd Mar 2025 (Mon) 3.40 3.40 3.25 3.25 0
28th Feb 2025 (Fri) 3.40 3.40 3.40 3.40 0
27th Feb 2025 (Thu) 3.40 3.40 3.40 3.40 0
26th Feb 2025 (Wed) 3.40 3.40 3.40 3.40 3,000
25th Feb 2025 (Tue) 4.00 4.00 4.00 3.40 100
24th Feb 2025 (Mon) 4.00 4.00 4.00 3.40 3
21st Feb 2025 (Fri) 3.00 3.00 3.00 3.40 83,065
20th Feb 2025 (Thu) 2.90 2.90 2.90 2.90 0
19th Feb 2025 (Wed) 2.75 2.90 2.75 2.90 0
18th Feb 2025 (Tue) 2.75 2.75 2.75 2.75 2,000
17th Feb 2025 (Mon) 2.52 2.75 2.52 2.75 0
14th Feb 2025 (Fri) 2.50 2.52 2.50 2.52 100,000
13th Feb 2025 (Thu) 2.50 2.50 2.50 2.50 0
12th Feb 2025 (Wed) 2.50 2.50 2.50 2.50 0
11th Feb 2025 (Tue) 2.50 2.50 2.50 2.50 0
10th Feb 2025 (Mon) 2.50 2.50 2.50 2.50 0
7th Feb 2025 (Fri) 2.50 2.50 2.50 2.50 0
6th Feb 2025 (Thu) 2.75 2.75 2.50 2.50 0
5th Feb 2025 (Wed) 2.60 2.75 2.60 2.75 0
4th Feb 2025 (Tue) 2.20 2.20 2.20 2.60 530
3rd Feb 2025 (Mon) 2.50 2.50 2.50 2.50 0
FTSE 100 Latest
Value8,634.80
Change51.99