Date | Open | High | Low | Close | Volume |
28th Aug 2025 (Thu) | 5.57 | 5.57 | 5.50 | 5.50 | 0 |
27th Aug 2025 (Wed) | 5.50 | 5.57 | 5.50 | 5.57 | 0 |
26th Aug 2025 (Tue) | 5.75 | 5.75 | 5.50 | 5.50 | 0 |
25th Aug 2025 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
22nd Aug 2025 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
21st Aug 2025 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
20th Aug 2025 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
19th Aug 2025 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
18th Aug 2025 (Mon) | 6.00 | 6.00 | 6.00 | 5.75 | 300,062 |
15th Aug 2025 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
14th Aug 2025 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 35,641 |
13th Aug 2025 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
12th Aug 2025 (Tue) | 6.50 | 6.50 | 6.50 | 5.50 | 15,000 |
11th Aug 2025 (Mon) | 6.50 | 6.50 | 6.50 | 5.25 | 230 |
8th Aug 2025 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
7th Aug 2025 (Thu) | 6.50 | 6.50 | 6.50 | 5.25 | 250 |
6th Aug 2025 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
5th Aug 2025 (Tue) | 6.50 | 6.50 | 6.50 | 5.25 | 200 |
4th Aug 2025 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
1st Aug 2025 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
31st Jul 2025 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 5 |
30th Jul 2025 (Wed) | 6.50 | 6.50 | 6.50 | 5.25 | 25,698 |
29th Jul 2025 (Tue) | 5.26 | 5.26 | 5.25 | 5.25 | 0 |
28th Jul 2025 (Mon) | 5.25 | 5.26 | 5.25 | 5.26 | 1,000 |
25th Jul 2025 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 99,701 |
24th Jul 2025 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
23rd Jul 2025 (Wed) | 5.26 | 5.26 | 5.25 | 5.25 | 0 |
22nd Jul 2025 (Tue) | 5.25 | 5.26 | 5.25 | 5.26 | 0 |
21st Jul 2025 (Mon) | 5.26 | 5.26 | 5.25 | 5.25 | 15,683 |
18th Jul 2025 (Fri) | 5.01 | 5.26 | 5.01 | 5.26 | 33,892 |
17th Jul 2025 (Thu) | 5.00 | 5.01 | 5.00 | 5.01 | 0 |
16th Jul 2025 (Wed) | 5.50 | 5.50 | 5.50 | 5.00 | 200,008 |
15th Jul 2025 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
14th Jul 2025 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
11th Jul 2025 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
10th Jul 2025 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
9th Jul 2025 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 2,130 |
8th Jul 2025 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
7th Jul 2025 (Mon) | 4.76 | 4.76 | 4.75 | 4.75 | 0 |
4th Jul 2025 (Fri) | 4.75 | 4.76 | 4.75 | 4.76 | 0 |
3rd Jul 2025 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
2nd Jul 2025 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
1st Jul 2025 (Tue) | 4.02 | 4.02 | 4.02 | 4.75 | 3,000 |
30th Jun 2025 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |