| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 15th Dec 2025 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 12th Dec 2025 (Fri) | 8.20 | 8.20 | 8.20 | 8.50 | 400 |
| 11th Dec 2025 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 10th Dec 2025 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 21,396 |
| 9th Dec 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 2,291 |
| 8th Dec 2025 (Mon) | 8.00 | 8.50 | 8.00 | 8.50 | 0 |
| 5th Dec 2025 (Fri) | 8.50 | 8.50 | 8.00 | 8.00 | 113,594 |
| 4th Dec 2025 (Thu) | 8.00 | 8.00 | 8.00 | 8.50 | 3,995 |
| 3rd Dec 2025 (Wed) | 8.00 | 8.00 | 8.00 | 9.00 | 5 |
| 2nd Dec 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 1st Dec 2025 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 28th Nov 2025 (Fri) | 10.00 | 10.00 | 10.00 | 9.00 | 674 |
| 27th Nov 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 11,000 |
| 26th Nov 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 25th Nov 2025 (Tue) | 8.525 | 9.00 | 8.525 | 9.00 | 0 |
| 24th Nov 2025 (Mon) | 8.525 | 8.525 | 8.525 | 8.525 | 0 |
| 21st Nov 2025 (Fri) | 8.525 | 8.525 | 8.525 | 8.525 | 0 |
| 20th Nov 2025 (Thu) | 8.50 | 8.525 | 8.50 | 8.525 | 0 |
| 19th Nov 2025 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 18th Nov 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 17th Nov 2025 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 14th Nov 2025 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 13th Nov 2025 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 12th Nov 2025 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 11th Nov 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 10th Nov 2025 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 7th Nov 2025 (Fri) | 10.00 | 10.00 | 10.00 | 8.50 | 69,041 |
| 6th Nov 2025 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 5th Nov 2025 (Wed) | 7.50 | 7.50 | 7.50 | 8.75 | 3,000 |
| 4th Nov 2025 (Tue) | 9.00 | 9.00 | 9.00 | 8.25 | 29,033 |
| 3rd Nov 2025 (Mon) | 7.775 | 7.775 | 7.75 | 7.75 | 0 |
| 31st Oct 2025 (Fri) | 7.75 | 7.775 | 7.75 | 7.775 | 0 |
| 30th Oct 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 29th Oct 2025 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 28th Oct 2025 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 27th Oct 2025 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 63,531 |
| 24th Oct 2025 (Fri) | 8.00 | 8.00 | 8.00 | 7.75 | 310,500 |
| 23rd Oct 2025 (Thu) | 6.00 | 6.50 | 6.00 | 6.50 | 100,000 |
| 22nd Oct 2025 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 21st Oct 2025 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 20th Oct 2025 (Mon) | 6.50 | 6.50 | 6.00 | 6.00 | 0 |
| 17th Oct 2025 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 16th Oct 2025 (Thu) | 6.00 | 6.50 | 6.00 | 6.50 | 0 |