| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000,000 | 0.0142p | Ordinary |
11:35:10 - 05-Dec-25 |
| Sell* | 100,000 | 0.014p | SI Trade |
11:34:06 - 05-Dec-25 |
| Sell* | 100,000 | 0.014p | SI Trade |
11:34:06 - 05-Dec-25 |
| Unknown* | 400,000 | 0.015p | SI Trade |
11:34:06 - 05-Dec-25 |
| Sell* | 30,000 | 0.014p | SI Trade |
11:34:06 - 05-Dec-25 |
| Sell* | 100,000 | 0.014p | SI Trade |
11:34:06 - 05-Dec-25 |
| Unknown* | 10,000 | 0.015p | SI Trade |
11:34:06 - 05-Dec-25 |
| Unknown* | 11,415 | 0.015p | SI Trade |
11:34:06 - 05-Dec-25 |
| Sell* | 100,000 | 0.014p | SI Trade |
11:34:06 - 05-Dec-25 |
| Sell* | 11,428 | 0.014p | SI Trade |
11:34:06 - 05-Dec-25 |
| Sell* | 124,674 | 0.014p | SI Trade |
11:34:06 - 05-Dec-25 |
| Unknown* | 1,000,000 | 0.015p | SI Trade |
11:34:06 - 05-Dec-25 |
| Unknown* | 20,000 | 0.015p | SI Trade |
11:34:06 - 05-Dec-25 |
| Unknown* | 6,666 | 0.015p | SI Trade |
11:34:06 - 05-Dec-25 |
| Unknown* | 13,333 | 0.015p | SI Trade |
11:34:06 - 05-Dec-25 |
| Unknown* | 6,666 | 0.015p | SI Trade |
11:34:06 - 05-Dec-25 |
| Sell* | 142,857 | 0.014p | SI Trade |
11:34:06 - 05-Dec-25 |
| Unknown* | 16,666 | 0.015p | SI Trade |
11:34:06 - 05-Dec-25 |
| Unknown* | 66,666 | 0.015p | SI Trade |
11:34:06 - 05-Dec-25 |
| Unknown* | 11,666 | 0.015p | SI Trade |
11:34:06 - 05-Dec-25 |
| Unknown* | 22,200 | 0.015p | SI Trade |
11:34:06 - 05-Dec-25 |
| Unknown* | 33,333 | 0.015p | SI Trade |
11:34:06 - 05-Dec-25 |
| Unknown* | 67,333 | 0.015p | SI Trade |
11:34:06 - 05-Dec-25 |
| Sell* | 44,529 | 0.014p | SI Trade |
11:34:06 - 05-Dec-25 |
| Buy* | 7,000,000 | 0.015p | Ordinary |
11:33:54 - 05-Dec-25 |
| Buy* | 100,000 | 0.015p | Ordinary |
11:27:15 - 05-Dec-25 |
| Buy* | 3,000,033 | 0.015p | Ordinary |
10:48:58 - 05-Dec-25 |
| Buy* | 500,000 | 0.015p | Ordinary |
10:21:22 - 05-Dec-25 |
| Buy* | 2,600 | 0.015p | Ordinary |
09:56:40 - 05-Dec-25 |
| Buy* | 10,800,000 | 0.0146p | Ordinary |
09:47:58 - 05-Dec-25 |
| Buy* | 1,266 | 0.015p | Ordinary |
09:35:27 - 05-Dec-25 |
| Buy* | 18,000,000 | 0.0146p | Ordinary |
09:29:20 - 05-Dec-25 |
| Sell* | 655 | 0.014p | Ordinary |
09:19:40 - 05-Dec-25 |
| Buy* | 2,000,066 | 0.015p | Ordinary |
09:04:51 - 05-Dec-25 |
| Buy* | 19,960,000 | 0.015p | Ordinary |
09:01:38 - 05-Dec-25 |
| Buy* | 2,926,666 | 0.015p | Ordinary |
09:01:12 - 05-Dec-25 |
| Buy* | 34,360,000 | 0.015p | Ordinary |
09:01:01 - 05-Dec-25 |
| Buy* | 1,380,206 | 0.0146p | Ordinary |
08:50:39 - 05-Dec-25 |
| Buy* | 3,253,666 | 0.015p | Ordinary |
08:47:50 - 05-Dec-25 |
| Buy* | 10,000 | 0.015p | SI Trade |
08:44:37 - 05-Dec-25 |
| Buy* | 23,227 | 0.015p | SI Trade |
08:44:37 - 05-Dec-25 |
| Buy* | 7,917 | 0.015p | SI Trade |
08:44:37 - 05-Dec-25 |
| Buy* | 194,292 | 0.015p | SI Trade |
08:44:37 - 05-Dec-25 |
| Buy* | 6,012 | 0.015p | SI Trade |
08:44:37 - 05-Dec-25 |
| Buy* | 49,774 | 0.015p | SI Trade |
08:44:37 - 05-Dec-25 |
| Buy* | 60,000 | 0.015p | SI Trade |
08:44:37 - 05-Dec-25 |
| Buy* | 2,836 | 0.015p | SI Trade |
08:44:37 - 05-Dec-25 |
| Buy* | 2,004,747 | 0.0149p | Ordinary |
08:44:25 - 05-Dec-25 |
| Buy* | 110,000,000 | 0.015p | Ordinary |
08:44:09 - 05-Dec-25 |
| Buy* | 7,500 | 0.015p | SI Trade |
08:42:08 - 05-Dec-25 |
| Buy* | 10,000 | 0.015p | SI Trade |
08:42:08 - 05-Dec-25 |
| Buy* | 40,000 | 0.015p | SI Trade |
08:42:08 - 05-Dec-25 |
| Buy* | 13,333 | 0.015p | SI Trade |
08:42:08 - 05-Dec-25 |
| Buy* | 6,666 | 0.015p | SI Trade |
08:42:08 - 05-Dec-25 |
| Buy* | 13,000 | 0.015p | SI Trade |
08:42:08 - 05-Dec-25 |
| Buy* | 550,866 | 0.015p | SI Trade |
08:42:08 - 05-Dec-25 |
| Buy* | 9,466 | 0.015p | SI Trade |
08:42:08 - 05-Dec-25 |
| Buy* | 14,000 | 0.015p | SI Trade |
08:42:08 - 05-Dec-25 |
| Sell* | 4,434 | 0.014p | SI Trade |
08:42:08 - 05-Dec-25 |
| Buy* | 10,000 | 0.015p | SI Trade |
08:42:08 - 05-Dec-25 |
| Buy* | 8,466 | 0.015p | SI Trade |
08:42:08 - 05-Dec-25 |
| Buy* | 390,030 | 0.015p | Ordinary |
08:42:08 - 05-Dec-25 |
| Buy* | 1,000,000 | 0.015p | Ordinary |
08:42:08 - 05-Dec-25 |
| Buy* | 1,000,000 | 0.015p | Ordinary |
08:42:08 - 05-Dec-25 |
| Buy* | 1,000,000 | 0.015p | Ordinary |
08:42:08 - 05-Dec-25 |
| Buy* | 1,000,000 | 0.015p | Ordinary |
08:42:08 - 05-Dec-25 |
| Buy* | 44,200 | 0.015p | SI Trade |
08:42:08 - 05-Dec-25 |
| Buy* | 93,333 | 0.015p | SI Trade |
08:42:08 - 05-Dec-25 |
| Sell* | 117,647 | 0.014p | SI Trade |
08:42:08 - 05-Dec-25 |
| Buy* | 160,000 | 0.015p | SI Trade |
08:42:08 - 05-Dec-25 |
| Buy* | 10,200 | 0.015p | SI Trade |
08:42:08 - 05-Dec-25 |
| Buy* | 60,000 | 0.015p | SI Trade |
08:42:08 - 05-Dec-25 |
| Buy* | 66,666 | 0.015p | SI Trade |
08:42:08 - 05-Dec-25 |
| Buy* | 9,400 | 0.015p | SI Trade |
08:42:08 - 05-Dec-25 |
| Buy* | 6,666 | 0.015p | SI Trade |
08:42:08 - 05-Dec-25 |
| Buy* | 10,000 | 0.015p | SI Trade |
08:42:08 - 05-Dec-25 |
| Buy* | 4,533 | 0.015p | SI Trade |
08:42:08 - 05-Dec-25 |
| Buy* | 166,666 | 0.015p | SI Trade |
08:42:08 - 05-Dec-25 |
| Buy* | 78,200 | 0.015p | SI Trade |
08:42:08 - 05-Dec-25 |
| Buy* | 6,666 | 0.015p | SI Trade |
08:42:08 - 05-Dec-25 |
| Buy* | 16,666 | 0.015p | SI Trade |
08:42:08 - 05-Dec-25 |
| Sell* | 22,550 | 0.014p | SI Trade |
08:42:08 - 05-Dec-25 |
| Sell* | 7,142 | 0.014p | SI Trade |
08:42:08 - 05-Dec-25 |
| Sell* | 250,724 | 0.014p | SI Trade |
08:42:08 - 05-Dec-25 |
| Buy* | 6,666 | 0.015p | SI Trade |
08:42:08 - 05-Dec-25 |
| Buy* | 44,466 | 0.015p | SI Trade |
08:42:08 - 05-Dec-25 |
| Buy* | 66,666 | 0.015p | SI Trade |
08:42:08 - 05-Dec-25 |
| Buy* | 81,533 | 0.015p | SI Trade |
08:42:08 - 05-Dec-25 |
| Buy* | 9,200 | 0.015p | SI Trade |
08:42:08 - 05-Dec-25 |
| Sell* | 40,660 | 0.014p | SI Trade |
08:42:08 - 05-Dec-25 |
| Sell* | 13,000 | 0.014p | SI Trade |
08:42:08 - 05-Dec-25 |
| Buy* | 133,333 | 0.015p | SI Trade |
08:42:08 - 05-Dec-25 |
| Buy* | 356,160 | 0.015p | SI Trade |
08:42:08 - 05-Dec-25 |
| Buy* | 106,666 | 0.015p | SI Trade |
08:42:08 - 05-Dec-25 |
| Buy* | 30,000 | 0.015p | SI Trade |
08:42:08 - 05-Dec-25 |
| Sell* | 786,354 | 0.014p | SI Trade |
08:42:08 - 05-Dec-25 |
| Buy* | 7,980 | 0.015p | SI Trade |
08:42:08 - 05-Dec-25 |
| Buy* | 10,768 | 0.015p | SI Trade |
08:42:08 - 05-Dec-25 |
| Sell* | 18,749 | 0.014p | SI Trade |
08:42:08 - 05-Dec-25 |
| Buy* | 20,000 | 0.015p | SI Trade |
08:42:08 - 05-Dec-25 |
| Buy* | 14,000 | 0.015p | SI Trade |
08:42:08 - 05-Dec-25 |
| Buy* | 268,533 | 0.015p | SI Trade |
08:42:08 - 05-Dec-25 |
| Buy* | 83,916,666 | 0.015p | Ordinary |
08:41:35 - 05-Dec-25 |
| Buy* | 939,256 | 0.0148p | Ordinary |
08:37:23 - 05-Dec-25 |
| Buy* | 1,333 | 0.015p | Ordinary |
08:36:07 - 05-Dec-25 |
| Buy* | 33,333 | 0.015p | Ordinary |
08:35:10 - 05-Dec-25 |
| Buy* | 5,500,000 | 0.0145p | Ordinary |
08:31:30 - 05-Dec-25 |
| Buy* | 15,500,000 | 0.0148p | Ordinary |
08:28:03 - 05-Dec-25 |
| Buy* | 3,448,275 | 0.0145p | Ordinary |
08:13:55 - 05-Dec-25 |
| Buy* | 6,404,964 | 0.0146p | Ordinary |
08:08:03 - 05-Dec-25 |
| Buy* | 579,310 | 0.0145p | Ordinary |
08:01:56 - 05-Dec-25 |
| Buy* | 118,243 | 0.0148p | Ordinary |
08:00:18 - 05-Dec-25 |
| Buy* | 1,866 | 0.015p | Ordinary |
16:27:03 - 04-Dec-25 |
| Buy* | 1,380,206 | 0.0145p | Ordinary |
15:51:02 - 04-Dec-25 |
| Sell* | 6,286 | 0.014p | Ordinary |
15:45:12 - 04-Dec-25 |
| Sell* | 12,571 | 0.014p | Ordinary |
15:44:42 - 04-Dec-25 |
| Sell* | 4,652,128 | 0.0141p | Ordinary |
15:40:27 - 04-Dec-25 |
| Buy* | 11,999,939 | 0.0145p | Ordinary |
15:35:39 - 04-Dec-25 |
| Buy* | 4,500,000 | 0.0145p | Ordinary |
15:35:11 - 04-Dec-25 |
| Buy* | 1,000,000 | 0.015p | Ordinary |
15:28:25 - 04-Dec-25 |
| Buy* | 161,493 | 0.015p | Ordinary |
15:28:25 - 04-Dec-25 |
| Buy* | 1,000,000 | 0.015p | Ordinary |
15:28:25 - 04-Dec-25 |
| Buy* | 1,000,000 | 0.015p | Ordinary |
15:28:25 - 04-Dec-25 |
| Buy* | 1,000,000 | 0.015p | Ordinary |
15:28:25 - 04-Dec-25 |
| Buy* | 1,000,000 | 0.015p | Ordinary |
15:28:25 - 04-Dec-25 |
| Buy* | 1,000,000 | 0.015p | Ordinary |
15:28:25 - 04-Dec-25 |
| Buy* | 50,166 | 0.015p | SI Trade |
15:28:25 - 04-Dec-25 |
| Sell* | 50,166 | 0.014p | SI Trade |
15:28:25 - 04-Dec-25 |
| Buy* | 88,800 | 0.015p | SI Trade |
15:28:25 - 04-Dec-25 |
| Buy* | 200,000 | 0.015p | SI Trade |
15:28:25 - 04-Dec-25 |
| Buy* | 12,000 | 0.015p | SI Trade |
15:28:25 - 04-Dec-25 |
| Sell* | 300,000 | 0.014p | SI Trade |
15:28:25 - 04-Dec-25 |
| Sell* | 800 | 0.014p | SI Trade |
15:28:25 - 04-Dec-25 |
| Buy* | 643,839 | 0.015p | SI Trade |
15:28:25 - 04-Dec-25 |
| Buy* | 6,666 | 0.015p | SI Trade |
15:28:25 - 04-Dec-25 |
| Sell* | 20,000 | 0.014p | SI Trade |
15:28:25 - 04-Dec-25 |
| Buy* | 605,707 | 0.015p | SI Trade |
15:28:25 - 04-Dec-25 |
| Sell* | 3,942,908 | 0.0141p | Ordinary |
15:27:43 - 04-Dec-25 |
| Sell* | 3,546,100 | 0.0141p | Ordinary |
15:25:28 - 04-Dec-25 |
| Sell* | 10,000,000 | 0.0141p | Ordinary |
15:15:53 - 04-Dec-25 |
| Buy* | 1,000,000 | 0.0148p | Ordinary |
14:41:59 - 04-Dec-25 |
| Buy* | 33,333 | 0.015p | SI Trade |
13:31:05 - 04-Dec-25 |
| Buy* | 33,333 | 0.015p | SI Trade |
13:31:05 - 04-Dec-25 |
| Buy* | 18,533 | 0.015p | SI Trade |
13:31:05 - 04-Dec-25 |
| Sell* | 571,574 | 0.014p | SI Trade |
13:31:05 - 04-Dec-25 |
| Buy* | 6,666 | 0.015p | SI Trade |
13:31:05 - 04-Dec-25 |
| Sell* | 43,071 | 0.014p | SI Trade |
13:31:05 - 04-Dec-25 |
| Buy* | 6,666 | 0.015p | SI Trade |
13:31:05 - 04-Dec-25 |
| Buy* | 61,399 | 0.015p | SI Trade |
13:31:05 - 04-Dec-25 |
| Buy* | 33,333 | 0.015p | SI Trade |
13:31:05 - 04-Dec-25 |
| Sell* | 29,075 | 0.014p | SI Trade |
13:31:05 - 04-Dec-25 |
| Buy* | 37,257 | 0.015p | SI Trade |
13:31:05 - 04-Dec-25 |
| Sell* | 6,375 | 0.014p | SI Trade |
13:31:05 - 04-Dec-25 |
| Buy* | 333,333 | 0.015p | SI Trade |
13:31:05 - 04-Dec-25 |
| Buy* | 33,333 | 0.015p | SI Trade |
13:31:05 - 04-Dec-25 |
| Buy* | 33,333 | 0.015p | SI Trade |
13:31:05 - 04-Dec-25 |
| Buy* | 20,000 | 0.015p | SI Trade |
13:31:05 - 04-Dec-25 |
| Buy* | 66,666 | 0.015p | SI Trade |
13:31:05 - 04-Dec-25 |
| Buy* | 200,000 | 0.015p | SI Trade |
13:31:05 - 04-Dec-25 |
| Buy* | 41,066 | 0.015p | SI Trade |
13:31:05 - 04-Dec-25 |
| Buy* | 102,733 | 0.015p | SI Trade |
13:31:05 - 04-Dec-25 |
| Buy* | 400,000 | 0.0148p | Ordinary |
13:16:38 - 04-Dec-25 |
| Sell* | 1,414,025 | 0.01365p | Ordinary |
13:16:02 - 04-Dec-25 |
| Buy* | 10,000,000 | 0.0148p | Ordinary |
12:59:42 - 04-Dec-25 |
| Buy* | 506,756 | 0.0148p | Ordinary |
12:41:34 - 04-Dec-25 |
| Buy* | 94,324 | 0.0148p | Ordinary |
12:17:20 - 04-Dec-25 |
| Buy* | 50 | 0.015p | Ordinary |
12:11:11 - 04-Dec-25 |
| Sell* | 9,378 | 0.013p | Ordinary |
11:38:53 - 04-Dec-25 |
| Unknown* | 115,586 | 0.014p | SI Trade |
11:38:24 - 04-Dec-25 |
| Unknown* | 100,000 | 0.014p | SI Trade |
11:38:24 - 04-Dec-25 |
| Unknown* | 28,550 | 0.014p | SI Trade |
11:38:24 - 04-Dec-25 |
| Unknown* | 35,714 | 0.014p | SI Trade |
11:38:24 - 04-Dec-25 |
| Unknown* | 35,714 | 0.014p | SI Trade |
11:38:24 - 04-Dec-25 |
| Sell* | 187,500 | 0.013p | SI Trade |
11:38:24 - 04-Dec-25 |
| Unknown* | 35,714 | 0.014p | SI Trade |
11:38:24 - 04-Dec-25 |
| Buy* | 1,000,000 | 0.015p | Ordinary |
11:38:24 - 04-Dec-25 |
| Unknown* | 35,714 | 0.014p | SI Trade |
11:38:24 - 04-Dec-25 |
| Unknown* | 35,714 | 0.014p | SI Trade |
11:38:24 - 04-Dec-25 |
| Unknown* | 35,714 | 0.014p | SI Trade |
11:38:24 - 04-Dec-25 |
| Sell* | 21,308 | 0.013p | SI Trade |
11:38:24 - 04-Dec-25 |
| Sell* | 22,000 | 0.013p | SI Trade |
11:38:24 - 04-Dec-25 |
| Unknown* | 71,571 | 0.014p | SI Trade |
11:38:24 - 04-Dec-25 |
| Sell* | 165,461 | 0.013p | SI Trade |
11:38:24 - 04-Dec-25 |
| Unknown* | 35,714 | 0.014p | SI Trade |
11:38:24 - 04-Dec-25 |
| Sell* | 169,438 | 0.013p | SI Trade |
11:38:24 - 04-Dec-25 |
| Unknown* | 15,855 | 0.014p | SI Trade |
11:38:24 - 04-Dec-25 |
| Sell* | 8,440 | 0.013p | SI Trade |
11:38:24 - 04-Dec-25 |
| Unknown* | 1,000,000 | 0.014p | SI Trade |
11:38:24 - 04-Dec-25 |
| Unknown* | 15,000 | 0.014p | SI Trade |
11:38:24 - 04-Dec-25 |
| Sell* | 24,928 | 0.013p | SI Trade |
11:38:24 - 04-Dec-25 |
| Unknown* | 7,142 | 0.014p | SI Trade |
11:38:24 - 04-Dec-25 |
| Unknown* | 10,285 | 0.014p | SI Trade |
11:38:24 - 04-Dec-25 |
| Unknown* | 35,714 | 0.014p | SI Trade |
11:38:24 - 04-Dec-25 |
| Unknown* | 67,857 | 0.014p | SI Trade |
11:38:24 - 04-Dec-25 |
| Unknown* | 35,714 | 0.014p | SI Trade |
11:38:24 - 04-Dec-25 |
| Unknown* | 7,142 | 0.014p | SI Trade |
11:38:24 - 04-Dec-25 |
| Unknown* | 35,714 | 0.014p | SI Trade |
11:38:24 - 04-Dec-25 |
| Sell* | 111,428 | 0.013p | SI Trade |
11:38:24 - 04-Dec-25 |
| Sell* | 7,692 | 0.013p | SI Trade |
11:38:24 - 04-Dec-25 |
| Unknown* | 60,000 | 0.014p | SI Trade |
11:38:24 - 04-Dec-25 |