Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

UK Oil & Gas (UKOG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,944 0.018p SI Trade
 09:35:19 - 04-Feb-26
Buy* 2,980 0.018p SI Trade
 09:35:19 - 04-Feb-26
Buy* 956,696 0.018p SI Trade
 09:35:19 - 04-Feb-26
Sell* 11,666 0.016p SI Trade
 09:35:19 - 04-Feb-26
Sell* 9,130 0.016p SI Trade
 09:35:19 - 04-Feb-26
Buy* 9,000 0.018p SI Trade
 09:35:19 - 04-Feb-26
Buy* 12,000 0.018p SI Trade
 09:35:19 - 04-Feb-26
Buy* 16,666 0.018p SI Trade
 09:35:19 - 04-Feb-26
Buy* 72,155 0.018p SI Trade
 09:35:19 - 04-Feb-26
Buy* 6,666 0.018p SI Trade
 09:35:19 - 04-Feb-26
Sell* 15,000 0.016p SI Trade
 09:35:19 - 04-Feb-26
Sell* 6,176 0.016p SI Trade
 09:35:19 - 04-Feb-26
Sell* 54,312 0.016p SI Trade
 09:35:19 - 04-Feb-26
Sell* 6,250 0.016p SI Trade
 09:35:19 - 04-Feb-26
Buy* 2,463 0.018p SI Trade
 09:35:19 - 04-Feb-26
Sell* 199,259 0.016p SI Trade
 09:35:19 - 04-Feb-26
Buy* 6,666 0.018p SI Trade
 09:35:19 - 04-Feb-26
Buy* 863,459 0.018p SI Trade
 09:35:19 - 04-Feb-26
Buy* 5,555 0.018p SI Trade
 09:35:19 - 04-Feb-26
Sell* 35,880 0.016p SI Trade
 09:35:19 - 04-Feb-26
Sell* 5,263 0.016p SI Trade
 09:35:19 - 04-Feb-26
Buy* 11,111 0.018p SI Trade
 09:35:19 - 04-Feb-26
Buy* 55,555 0.018p SI Trade
 09:35:19 - 04-Feb-26
Sell* 26,761 0.016p SI Trade
 09:35:19 - 04-Feb-26
Buy* 66,222 0.018p SI Trade
 09:35:19 - 04-Feb-26
Buy* 5,555 0.018p SI Trade
 09:35:19 - 04-Feb-26
Buy* 5,555 0.018p SI Trade
 09:35:19 - 04-Feb-26
Sell* 6,111 0.016p SI Trade
 09:35:19 - 04-Feb-26
Sell* 59,244 0.016p SI Trade
 09:35:19 - 04-Feb-26
Sell* 121,739 0.016p SI Trade
 09:35:19 - 04-Feb-26
Buy* 55,555 0.018p SI Trade
 09:35:19 - 04-Feb-26
Sell* 450,000 0.016p SI Trade
 09:35:19 - 04-Feb-26
Sell* 73,529 0.016p SI Trade
 09:35:19 - 04-Feb-26
Buy* 50,000 0.018p SI Trade
 09:35:19 - 04-Feb-26
Buy* 55,555 0.018p SI Trade
 09:35:19 - 04-Feb-26
Buy* 55,555 0.018p SI Trade
 09:35:19 - 04-Feb-26
Sell* 3,582 0.016p SI Trade
 09:35:19 - 04-Feb-26
Buy* 56,055 0.018p SI Trade
 09:35:19 - 04-Feb-26
Buy* 11,666 0.018p SI Trade
 09:35:19 - 04-Feb-26
Buy* 5,555 0.018p SI Trade
 09:35:19 - 04-Feb-26
Buy* 15,000 0.018p SI Trade
 09:35:19 - 04-Feb-26
Buy* 10,000 0.018p SI Trade
 09:35:19 - 04-Feb-26
Buy* 49,833 0.018p SI Trade
 09:35:19 - 04-Feb-26
Sell* 1,000,000 0.016p SI Trade
 09:35:19 - 04-Feb-26
Buy* 5,555 0.018p SI Trade
 09:35:19 - 04-Feb-26
Sell* 1,904 0.016p SI Trade
 09:35:19 - 04-Feb-26
Buy* 143,166 0.018p SI Trade
 09:35:19 - 04-Feb-26
Sell* 300,000 0.016p SI Trade
 09:35:19 - 04-Feb-26
Buy* 11,666 0.018p SI Trade
 09:35:19 - 04-Feb-26
Buy* 7,676 0.018p SI Trade
 09:35:19 - 04-Feb-26
Sell* 15,812 0.016p SI Trade
 09:35:19 - 04-Feb-26
Buy* 5,555 0.018p SI Trade
 09:35:19 - 04-Feb-26
Sell* 143,636 0.016p SI Trade
 09:35:19 - 04-Feb-26
Sell* 11,600 0.016p SI Trade
 09:35:19 - 04-Feb-26
Buy* 10,000 0.018p SI Trade
 09:35:19 - 04-Feb-26
Buy* 66,666 0.018p SI Trade
 09:35:19 - 04-Feb-26
Buy* 6,944 0.018p SI Trade
 09:35:19 - 04-Feb-26
Buy* 5,611 0.018p SI Trade
 09:35:19 - 04-Feb-26
Buy* 53,444 0.018p SI Trade
 09:35:19 - 04-Feb-26
Sell* 6,250 0.016p SI Trade
 09:35:19 - 04-Feb-26
Buy* 50,000 0.018p SI Trade
 09:35:19 - 04-Feb-26
Buy* 12,944 0.018p SI Trade
 09:35:19 - 04-Feb-26
Buy* 3,582 0.018p SI Trade
 09:35:19 - 04-Feb-26
Buy* 484,451 0.018p SI Trade
 09:35:19 - 04-Feb-26
Buy* 8,509 0.018p SI Trade
 09:35:19 - 04-Feb-26
Sell* 324,285 0.016p SI Trade
 09:35:19 - 04-Feb-26
Sell* 300,000 0.016p SI Trade
 09:35:19 - 04-Feb-26
Buy* 80,888 0.018p SI Trade
 09:35:19 - 04-Feb-26
Buy* 277,777 0.018p SI Trade
 09:35:19 - 04-Feb-26
Buy* 5,555 0.018p SI Trade
 09:35:19 - 04-Feb-26
Sell* 5,882 0.016p SI Trade
 09:35:19 - 04-Feb-26
Buy* 277,777 0.018p SI Trade
 09:35:19 - 04-Feb-26
Buy* 5,555 0.018p SI Trade
 09:35:19 - 04-Feb-26
Sell* 12,000 0.016p SI Trade
 09:35:19 - 04-Feb-26
Buy* 11,888 0.018p SI Trade
 09:35:19 - 04-Feb-26
Buy* 5,777 0.018p SI Trade
 09:35:19 - 04-Feb-26
Buy* 11,111 0.018p SI Trade
 09:35:19 - 04-Feb-26
Sell* 844,716 0.016p SI Trade
 09:35:19 - 04-Feb-26
Buy* 9,944 0.018p SI Trade
 09:35:19 - 04-Feb-26
Sell* 7,777 0.016p SI Trade
 09:35:19 - 04-Feb-26
Sell* 6,250 0.016p SI Trade
 09:35:19 - 04-Feb-26
Buy* 5,555 0.018p SI Trade
 09:35:19 - 04-Feb-26
Sell* 28,722 0.016p SI Trade
 09:35:19 - 04-Feb-26
Buy* 55,555 0.018p SI Trade
 09:35:19 - 04-Feb-26
Sell* 29,411 0.016p SI Trade
 09:35:19 - 04-Feb-26
Buy* 9,500 0.018p SI Trade
 09:35:19 - 04-Feb-26
Buy* 6,183 0.018p SI Trade
 09:35:19 - 04-Feb-26
Sell* 6,250 0.016p SI Trade
 09:35:19 - 04-Feb-26
Sell* 5,000 0.016p SI Trade
 09:35:19 - 04-Feb-26
Buy* 11,111 0.018p SI Trade
 09:35:19 - 04-Feb-26
Sell* 640,000 0.016p SI Trade
 09:35:19 - 04-Feb-26
Buy* 78,161 0.018p SI Trade
 09:35:19 - 04-Feb-26
Sell* 36,078 0.016p SI Trade
 09:35:19 - 04-Feb-26
Sell* 450 0.016p SI Trade
 09:35:19 - 04-Feb-26
Sell* 9,687 0.016p SI Trade
 09:35:19 - 04-Feb-26
Buy* 450 0.018p SI Trade
 09:35:19 - 04-Feb-26
Buy* 6,500 0.018p SI Trade
 09:35:19 - 04-Feb-26
Buy* 55,555 0.018p SI Trade
 09:35:19 - 04-Feb-26
Buy* 43,611 0.018p SI Trade
 09:35:19 - 04-Feb-26
Sell* 11,764 0.016p SI Trade
 09:35:19 - 04-Feb-26
Sell* 454,114 0.016p SI Trade
 09:35:19 - 04-Feb-26
Buy* 12,934 0.018p SI Trade
 09:35:19 - 04-Feb-26
Buy* 33,333 0.018p SI Trade
 09:35:19 - 04-Feb-26
Buy* 100,000 0.018p SI Trade
 09:35:19 - 04-Feb-26
Buy* 53,277 0.018p SI Trade
 09:35:19 - 04-Feb-26
Sell* 8,750 0.016p SI Trade
 09:35:19 - 04-Feb-26
Buy* 17,333 0.018p SI Trade
 09:35:19 - 04-Feb-26
Sell* 33,333 0.016p SI Trade
 09:35:19 - 04-Feb-26
Sell* 20,000 0.016p SI Trade
 09:35:19 - 04-Feb-26
Sell* 100,000 0.016p SI Trade
 09:35:19 - 04-Feb-26
Sell* 314,647 0.016p SI Trade
 09:35:19 - 04-Feb-26
Buy* 55,555 0.018p SI Trade
 09:35:19 - 04-Feb-26
Buy* 55,555 0.018p SI Trade
 09:35:19 - 04-Feb-26
Buy* 2,666 0.018p SI Trade
 09:35:19 - 04-Feb-26
Buy* 37,728 0.018p SI Trade
 09:35:19 - 04-Feb-26
Buy* 9,822 0.018p SI Trade
 09:35:19 - 04-Feb-26
Buy* 58,940 0.018p SI Trade
 09:35:19 - 04-Feb-26
Sell* 27,653 0.016p SI Trade
 09:35:19 - 04-Feb-26
Sell* 1,850 0.016p SI Trade
 09:35:19 - 04-Feb-26
Sell* 33,833 0.016p SI Trade
 09:35:19 - 04-Feb-26
Buy* 6,000 0.018p SI Trade
 09:35:19 - 04-Feb-26
Sell* 162,627 0.016p SI Trade
 09:35:19 - 04-Feb-26
Sell* 62,397 0.016p SI Trade
 09:35:19 - 04-Feb-26
Buy* 4,790 0.018p SI Trade
 09:35:19 - 04-Feb-26
Buy* 4,790 0.018p SI Trade
 09:35:19 - 04-Feb-26
Sell* 200,000 0.016p SI Trade
 09:35:19 - 04-Feb-26
Sell* 43,478 0.016p SI Trade
 09:35:19 - 04-Feb-26
Sell* 32,258 0.016p SI Trade
 09:35:19 - 04-Feb-26
Buy* 15,000 0.018p SI Trade
 09:35:19 - 04-Feb-26
Buy* 6,250 0.018p SI Trade
 09:35:19 - 04-Feb-26
Sell* 21,561 0.016p SI Trade
 09:35:19 - 04-Feb-26
Sell* 6,250 0.016p SI Trade
 09:35:19 - 04-Feb-26
Buy* 67,452 0.018p SI Trade
 09:35:19 - 04-Feb-26
Buy* 33,222 0.018p SI Trade
 09:35:19 - 04-Feb-26
Sell* 15,000,000 0.0164p Ordinary
 09:16:45 - 04-Feb-26
Buy* 2,860,058 0.0171p Ordinary
 09:14:04 - 04-Feb-26
Buy* 329,941 0.0171p Ordinary
 09:07:23 - 04-Feb-26
Buy* 278,596 0.0171p Ordinary
 09:03:53 - 04-Feb-26
Buy* 55,555 0.018p Ordinary
 08:36:04 - 04-Feb-26
Sell* 2,176 0.016p Ordinary
 08:35:04 - 04-Feb-26
Buy* 1,719,298 0.0171p Ordinary
 08:30:54 - 04-Feb-26
Buy* 877,192 0.0171p Ordinary
 08:28:05 - 04-Feb-26
Buy* 5,555 0.0175p Ordinary
 08:25:15 - 04-Feb-26
Buy* 394,444 0.0171p Ordinary
 08:08:47 - 04-Feb-26
Buy* 584,795 0.0171p Ordinary
 08:05:57 - 04-Feb-26
Buy* 5,555 0.0175p Ordinary
 08:02:23 - 04-Feb-26
Sell* 6,624,592 0.0162p Ordinary
 16:15:52 - 03-Feb-26
Sell* 6,170,427 0.0164p Ordinary
 16:05:42 - 03-Feb-26
Buy* 17,543,859 0.0171p Ordinary
 15:49:41 - 03-Feb-26
Buy* 2,277 0.018p Ordinary
 15:18:46 - 03-Feb-26
Sell* 1,813,615 0.0162p Ordinary
 15:08:35 - 03-Feb-26
Buy* 1,263,216 0.0171p Ordinary
 14:49:58 - 03-Feb-26
Sell* 60,779 0.016p Ordinary
 14:26:12 - 03-Feb-26
Buy* 116,959 0.0171p Ordinary
 13:10:18 - 03-Feb-26
Buy* 6,111 0.018p Ordinary
 12:33:10 - 03-Feb-26
Sell* 309 0.016p Ordinary
 11:46:18 - 03-Feb-26
Sell* 3,000 0.016p Ordinary
 11:41:02 - 03-Feb-26
Sell* 17,647,058 0.01698p Ordinary
 11:13:42 - 03-Feb-26
Sell* 2,500,000 0.01698p Ordinary
 10:54:34 - 03-Feb-26
Unknown* 32,684,113 0.0162p Ordinary
 10:46:21 - 03-Feb-26
Sell* 32,684,113 0.01616p Ordinary
 10:46:21 - 03-Feb-26
Unknown* -32,684,113 0.01616p Ordinary
Correction
 10:46:21 - 03-Feb-26
Sell* 32,684,113 0.01616p Ordinary
 10:46:09 - 03-Feb-26
Unknown* 32,684,113 0.0162p Ordinary
 10:46:09 - 03-Feb-26
Unknown* -32,684,113 0.01616p Ordinary
Correction
 10:46:09 - 03-Feb-26
Sell* 3,000 0.01616p Ordinary
 10:38:45 - 03-Feb-26
Buy* 150,000 0.0171p Ordinary
 10:20:56 - 03-Feb-26
Buy* 500,000 0.0171p Ordinary
 09:04:26 - 03-Feb-26
Buy* 7,500 0.018p Ordinary
 08:47:04 - 03-Feb-26
Sell* 9,226,933 0.0163p Ordinary
 08:19:08 - 03-Feb-26
Sell* 2,777 0.016p Ordinary
 08:15:44 - 03-Feb-26
Buy* 5,555 0.0172p Ordinary
 08:01:40 - 03-Feb-26
Sell* 1,911,388 0.0163p Ordinary
 16:26:31 - 02-Feb-26
Sell* 46,834,263 0.0162p Ordinary
 16:03:27 - 02-Feb-26
Sell* 1,137,031 0.0163p Ordinary
 15:46:50 - 02-Feb-26
Sell* 241,372 0.01616p Ordinary
 15:45:06 - 02-Feb-26
Sell* 2,220,859 0.0163p Ordinary
 15:17:47 - 02-Feb-26
Buy* 1,600,000 0.018p Ordinary
 14:56:46 - 02-Feb-26
Sell* 50,391 0.01616p Ordinary
 14:45:24 - 02-Feb-26
Sell* 55,555 0.016p Ordinary
 13:42:18 - 02-Feb-26
Sell* 16,135 0.01616p Ordinary
 13:36:14 - 02-Feb-26
Buy* 2,500,000 0.018p Ordinary
 13:26:00 - 02-Feb-26
Sell* 41 0.01616p Ordinary
 12:46:56 - 02-Feb-26
Buy* 55,555 0.018p Ordinary
 12:40:21 - 02-Feb-26
Sell* 45,800 0.0163p Ordinary
 12:19:33 - 02-Feb-26
Sell* 150,000 0.01616p Ordinary
 12:07:59 - 02-Feb-26
Buy* 57,111 0.018p Ordinary
 10:48:50 - 02-Feb-26
Sell* 1,123,595 0.0163p Ordinary
 10:14:24 - 02-Feb-26
Buy* 29,046,569 0.0172p Ordinary
 10:06:17 - 02-Feb-26
Buy* 105,555 0.0172p Ordinary
 09:42:29 - 02-Feb-26
Sell* 3,680 0.0161p Ordinary
 09:36:36 - 02-Feb-26
Buy* 5,222 0.018p Ordinary
 09:35:11 - 02-Feb-26
Buy* 138,888 0.018p Ordinary
 09:21:05 - 02-Feb-26
Buy* 5,555 0.018p Ordinary
 09:02:05 - 02-Feb-26
Buy* 77,777 0.018p Ordinary
 08:57:21 - 02-Feb-26
Sell* 3,103,988 0.0163p Ordinary
 08:56:34 - 02-Feb-26
Sell* 265,579 0.0163p Ordinary
 08:49:20 - 02-Feb-26
Buy* 2,777 0.018p Ordinary
 08:45:04 - 02-Feb-26
Buy* 27,777 0.018p Ordinary
 08:44:09 - 02-Feb-26
Buy* 55,555 0.018p Ordinary
 08:44:09 - 02-Feb-26
FTSE 100 Latest
Value10,370.31
Change55.72