Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

UK Oil & Gas (UKOG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 33,333 0.015p Ordinary
 16:02:35 - 05-Mar-26
Sell* 1,769,718 0.014p Ordinary
 16:02:09 - 05-Mar-26
Buy* 1,395,973 0.0149p Ordinary
 15:29:59 - 05-Mar-26
Buy* 6,666 0.015p Ordinary
 15:20:57 - 05-Mar-26
Buy* 20,266 0.015p Ordinary
 14:28:38 - 05-Mar-26
Buy* 133,333 0.015p Ordinary
 14:02:40 - 05-Mar-26
Buy* 2,657,785 0.0149p Ordinary
 13:27:56 - 05-Mar-26
Sell* 2,173,666 0.014p Ordinary
 13:10:47 - 05-Mar-26
Sell* 8,000,000 0.014p Ordinary
 11:50:35 - 05-Mar-26
Sell* 7,000,000 0.014p Ordinary
 11:49:29 - 05-Mar-26
Sell* 18,937 0.014p Ordinary
 11:41:15 - 05-Mar-26
Sell* 9,150 0.014p Ordinary
 11:28:44 - 05-Mar-26
Buy* 666,666 0.015p Ordinary
 10:34:11 - 05-Mar-26
Sell* 1,228 0.014p Ordinary
 10:14:50 - 05-Mar-26
Buy* 30,933 0.015p Ordinary
 10:14:23 - 05-Mar-26
Buy* 1,000,000 0.015p Ordinary
 09:56:22 - 05-Mar-26
Sell* 1,000,107 0.014p Ordinary
 09:50:18 - 05-Mar-26
Sell* 1,194 0.014p Ordinary
 09:43:20 - 05-Mar-26
Buy* 542,604 0.015p Ordinary
 09:32:32 - 05-Mar-26
Buy* 1,000,000 0.015p Ordinary
 09:32:31 - 05-Mar-26
Buy* 87,046 0.015p SI Trade
 09:32:31 - 05-Mar-26
Buy* 55,041 0.015p SI Trade
 09:32:31 - 05-Mar-26
Buy* 173,979 0.015p SI Trade
 09:32:31 - 05-Mar-26
Buy* 5,801 0.015p SI Trade
 09:32:31 - 05-Mar-26
Buy* 10,000 0.015p SI Trade
 09:32:31 - 05-Mar-26
Buy* 204,817 0.015p SI Trade
 09:32:31 - 05-Mar-26
Buy* 5,917 0.015p SI Trade
 09:32:31 - 05-Mar-26
Buy* 320,466 0.015p SI Trade
 09:32:31 - 05-Mar-26
Buy* 7,000 0.015p SI Trade
 09:32:31 - 05-Mar-26
Buy* 480,666 0.015p SI Trade
 09:32:31 - 05-Mar-26
Buy* 25,200 0.015p SI Trade
 09:32:31 - 05-Mar-26
Buy* 166,666 0.015p SI Trade
 09:32:31 - 05-Mar-26
Buy* 603,366 0.015p Ordinary
 09:07:23 - 05-Mar-26
Buy* 17,337,905 0.01485p Ordinary
 09:05:41 - 05-Mar-26
Sell* 60,143 0.014p Ordinary
 09:01:43 - 05-Mar-26
Sell* 5,000,000 0.014p Ordinary
 08:56:27 - 05-Mar-26
Buy* 542,604 0.015p Ordinary
 08:54:36 - 05-Mar-26
Buy* 1,000,000 0.015p Ordinary
 08:54:36 - 05-Mar-26
Buy* 228,271 0.015p SI Trade
 08:54:36 - 05-Mar-26
Buy* 7,142 0.015p SI Trade
 08:54:36 - 05-Mar-26
Sell* 7,142 0.014p SI Trade
 08:54:36 - 05-Mar-26
Buy* 7,142 0.015p SI Trade
 08:54:36 - 05-Mar-26
Buy* 79,533 0.015p SI Trade
 08:54:36 - 05-Mar-26
Sell* 7,142 0.014p SI Trade
 08:54:36 - 05-Mar-26
Buy* 6,666 0.015p SI Trade
 08:54:36 - 05-Mar-26
Buy* 913,800 0.015p SI Trade
 08:54:36 - 05-Mar-26
Sell* 5,000,000 0.0141p Ordinary
 08:53:59 - 05-Mar-26
Buy* 23,937 0.016p Ordinary
 08:38:05 - 05-Mar-26
Buy* 3,125 0.016p Ordinary
 08:37:06 - 05-Mar-26
Buy* 62,500 0.016p Ordinary
 08:36:07 - 05-Mar-26
Buy* 2,250 0.016p Ordinary
 08:36:06 - 05-Mar-26
Buy* 90,375 0.016p Ordinary
 08:33:04 - 05-Mar-26
Buy* 37,500 0.016p Ordinary
 08:32:05 - 05-Mar-26
Buy* 6,250 0.016p Ordinary
 08:31:09 - 05-Mar-26
Buy* 246,093 0.016p SI Trade
 08:15:02 - 05-Mar-26
Buy* 125,000 0.016p SI Trade
 08:15:02 - 05-Mar-26
Buy* 6,250 0.016p SI Trade
 08:15:02 - 05-Mar-26
Sell* 3,076 0.014p SI Trade
 08:15:02 - 05-Mar-26
Buy* 145,733 0.016p SI Trade
 08:15:02 - 05-Mar-26
Sell* 362,958 0.014p SI Trade
 08:15:02 - 05-Mar-26
Buy* 7,142 0.016p SI Trade
 08:15:02 - 05-Mar-26
Buy* 13,620 0.016p SI Trade
 08:15:02 - 05-Mar-26
Buy* 31,250 0.016p SI Trade
 08:15:02 - 05-Mar-26
Buy* 25,000 0.016p SI Trade
 08:15:02 - 05-Mar-26
Buy* 20,000 0.016p SI Trade
 08:15:02 - 05-Mar-26
Sell* 357,142 0.014p SI Trade
 08:15:02 - 05-Mar-26
Buy* 31,250 0.016p SI Trade
 08:15:02 - 05-Mar-26
Buy* 15,625 0.016p SI Trade
 08:15:02 - 05-Mar-26
Buy* 156,250 0.016p SI Trade
 08:15:02 - 05-Mar-26
Buy* 60,000 0.016p SI Trade
 08:15:02 - 05-Mar-26
Buy* 6,250 0.016p SI Trade
 08:15:02 - 05-Mar-26
Buy* 59,062 0.016p SI Trade
 08:15:02 - 05-Mar-26
Buy* 50,000 0.016p SI Trade
 08:15:02 - 05-Mar-26
Buy* 700,000 0.016p SI Trade
 08:15:02 - 05-Mar-26
Buy* 59,062 0.016p SI Trade
 08:15:02 - 05-Mar-26
Buy* 24,144 0.016p SI Trade
 08:15:02 - 05-Mar-26
Buy* 62,500 0.016p SI Trade
 08:15:02 - 05-Mar-26
Buy* 18,750 0.016p SI Trade
 08:15:02 - 05-Mar-26
Buy* 40,625 0.016p SI Trade
 08:15:02 - 05-Mar-26
Buy* 62,500 0.016p SI Trade
 08:15:02 - 05-Mar-26
Buy* 7,875 0.016p SI Trade
 08:15:02 - 05-Mar-26
Buy* 66,000 0.016p SI Trade
 08:15:02 - 05-Mar-26
Buy* 18,750 0.016p SI Trade
 08:15:02 - 05-Mar-26
Buy* 14,250 0.016p SI Trade
 08:15:02 - 05-Mar-26
Buy* 49,218 0.016p SI Trade
 08:15:02 - 05-Mar-26
Buy* 12,500 0.016p SI Trade
 08:15:02 - 05-Mar-26
Sell* 52,311 0.014p SI Trade
 08:15:02 - 05-Mar-26
Buy* 196,875 0.016p SI Trade
 08:15:02 - 05-Mar-26
Buy* 10,000 0.016p SI Trade
 08:15:02 - 05-Mar-26
Buy* 59,062 0.016p SI Trade
 08:15:02 - 05-Mar-26
Buy* 9,843 0.016p SI Trade
 08:15:02 - 05-Mar-26
Buy* 62,500 0.016p SI Trade
 08:15:02 - 05-Mar-26
Buy* 250,000 0.016p SI Trade
 08:15:02 - 05-Mar-26
Buy* 6,250 0.016p SI Trade
 08:15:02 - 05-Mar-26
Buy* 375,000 0.016p SI Trade
 08:15:02 - 05-Mar-26
Buy* 20,000 0.016p SI Trade
 08:15:02 - 05-Mar-26
Buy* 246,093 0.016p SI Trade
 08:15:02 - 05-Mar-26
Sell* 147,020 0.014p SI Trade
 08:15:02 - 05-Mar-26
Buy* 312,500 0.016p SI Trade
 08:15:02 - 05-Mar-26
Buy* 29,531 0.016p SI Trade
 08:15:02 - 05-Mar-26
Buy* 8,000 0.016p SI Trade
 08:15:02 - 05-Mar-26
Buy* 23,625 0.016p SI Trade
 08:15:02 - 05-Mar-26
Buy* 26,250 0.016p SI Trade
 08:15:02 - 05-Mar-26
Sell* 2,812,500 0.014p SI Trade
 08:15:02 - 05-Mar-26
Buy* 18,062 0.016p SI Trade
 08:15:02 - 05-Mar-26
Sell* 29,411 0.014p SI Trade
 08:15:02 - 05-Mar-26
Buy* 18,750 0.016p SI Trade
 08:15:02 - 05-Mar-26
Sell* 38,960 0.014p SI Trade
 08:15:02 - 05-Mar-26
Buy* 33,389 0.016p SI Trade
 08:15:02 - 05-Mar-26
Buy* 10,000 0.016p SI Trade
 08:15:02 - 05-Mar-26
Sell* 7,840 0.014p SI Trade
 08:15:02 - 05-Mar-26
Buy* 12,500 0.016p SI Trade
 08:15:02 - 05-Mar-26
Buy* 9,000 0.016p SI Trade
 08:15:02 - 05-Mar-26
Buy* 62,500 0.016p SI Trade
 08:15:02 - 05-Mar-26
Sell* 31,250 0.014p SI Trade
 08:15:02 - 05-Mar-26
Sell* 54,924 0.014p SI Trade
 08:15:02 - 05-Mar-26
Buy* 1,691 0.016p SI Trade
 08:15:02 - 05-Mar-26
Buy* 61,000 0.016p SI Trade
 08:15:02 - 05-Mar-26
Buy* 937 0.016p SI Trade
 08:15:02 - 05-Mar-26
Buy* 62,500 0.016p SI Trade
 08:15:02 - 05-Mar-26
Buy* 20,000 0.016p SI Trade
 08:15:02 - 05-Mar-26
Buy* 37,500 0.016p SI Trade
 08:15:02 - 05-Mar-26
Buy* 937 0.016p SI Trade
 08:15:02 - 05-Mar-26
Buy* 25,437 0.016p SI Trade
 08:15:02 - 05-Mar-26
Buy* 10,000 0.016p SI Trade
 08:15:02 - 05-Mar-26
Buy* 17,000 0.016p SI Trade
 08:15:02 - 05-Mar-26
Sell* 1,340,406 0.014p SI Trade
 08:15:02 - 05-Mar-26
Buy* 3,906 0.016p SI Trade
 08:15:02 - 05-Mar-26
Buy* 937 0.016p SI Trade
 08:15:02 - 05-Mar-26
Buy* 38,883 0.016p SI Trade
 08:15:02 - 05-Mar-26
Buy* 35,194 0.016p SI Trade
 08:15:02 - 05-Mar-26
Sell* 230,341 0.014p SI Trade
 08:15:02 - 05-Mar-26
Buy* 31,250 0.016p SI Trade
 08:15:02 - 05-Mar-26
Buy* 29,125 0.016p SI Trade
 08:15:02 - 05-Mar-26
Buy* 62,500 0.016p SI Trade
 08:15:02 - 05-Mar-26
Sell* 30,000 0.014p SI Trade
 08:15:02 - 05-Mar-26
Buy* 51,687 0.016p SI Trade
 08:15:02 - 05-Mar-26
Buy* 156 0.016p SI Trade
 08:15:02 - 05-Mar-26
Buy* 705,842 0.016p SI Trade
 08:15:02 - 05-Mar-26
Buy* 6,250 0.016p SI Trade
 08:15:02 - 05-Mar-26
Buy* 14,500 0.016p SI Trade
 08:15:02 - 05-Mar-26
Buy* 31,250 0.016p SI Trade
 08:15:02 - 05-Mar-26
Buy* 4,687 0.016p SI Trade
 08:15:02 - 05-Mar-26
Buy* 93,312 0.016p SI Trade
 08:15:02 - 05-Mar-26
Buy* 81,937 0.016p SI Trade
 08:15:02 - 05-Mar-26
Buy* 8,777 0.016p SI Trade
 08:15:02 - 05-Mar-26
Buy* 1,000,000 0.016p Ordinary
 08:15:02 - 05-Mar-26
Sell* 160,733 0.014p SI Trade
 08:15:02 - 05-Mar-26
Buy* 1,750 0.016p SI Trade
 08:15:02 - 05-Mar-26
Buy* 3,076 0.016p SI Trade
 08:15:02 - 05-Mar-26
Buy* 241,656 0.016p SI Trade
 08:15:02 - 05-Mar-26
Buy* 15,000 0.016p SI Trade
 08:15:02 - 05-Mar-26
Sell* 7,142 0.014p SI Trade
 08:15:02 - 05-Mar-26
Sell* 272,416 0.014p SI Trade
 08:15:02 - 05-Mar-26
Sell* 12,500 0.014p SI Trade
 08:15:02 - 05-Mar-26
Buy* 62,500 0.016p SI Trade
 08:15:02 - 05-Mar-26
Sell* 13,620 0.014p SI Trade
 08:15:02 - 05-Mar-26
Buy* 15,625 0.016p SI Trade
 08:15:02 - 05-Mar-26
Sell* 27,777 0.014p SI Trade
 08:15:02 - 05-Mar-26
Buy* 1,562 0.016p SI Trade
 08:15:02 - 05-Mar-26
Buy* 31,250 0.016p SI Trade
 08:15:02 - 05-Mar-26
Sell* 8,000 0.014p SI Trade
 08:15:02 - 05-Mar-26
Buy* 125,000 0.016p SI Trade
 08:15:02 - 05-Mar-26
Buy* 58,801 0.016p SI Trade
 08:15:02 - 05-Mar-26
Unknown* 0 0.014p SI Trade
 08:15:02 - 05-Mar-26
Buy* 103,865 0.016p SI Trade
 08:15:02 - 05-Mar-26
Buy* 101,330 0.016p SI Trade
 08:15:02 - 05-Mar-26
Buy* 12,500 0.016p SI Trade
 08:15:02 - 05-Mar-26
Buy* 12,062 0.016p SI Trade
 08:15:02 - 05-Mar-26
Buy* 59,062 0.016p SI Trade
 08:15:02 - 05-Mar-26
Buy* 6,250 0.016p SI Trade
 08:15:02 - 05-Mar-26
Buy* 187,500 0.016p SI Trade
 08:15:02 - 05-Mar-26
Buy* 27,777 0.016p SI Trade
 08:15:02 - 05-Mar-26
Buy* 125,000 0.016p SI Trade
 08:15:02 - 05-Mar-26
Buy* 50,000 0.016p SI Trade
 08:15:02 - 05-Mar-26
Buy* 165,942 0.016p SI Trade
 08:15:02 - 05-Mar-26
Buy* 84,740 0.0154p Ordinary
 08:06:25 - 05-Mar-26
Sell* 4,627 0.014p Ordinary
 08:05:50 - 05-Mar-26
Sell* 100,000 0.014p Ordinary
 08:04:37 - 05-Mar-26
Sell* 615,799 0.014p Ordinary
 16:17:36 - 04-Mar-26
Buy* 929,545 0.0154p Ordinary
 16:01:42 - 04-Mar-26
Sell* 12,323 0.014p Ordinary
 15:56:01 - 04-Mar-26
Buy* 1,272,791 0.0154p Ordinary
 15:47:01 - 04-Mar-26
Sell* 2,331,800 0.014p Ordinary
 15:37:49 - 04-Mar-26
Buy* 62,500 0.016p Ordinary
 15:15:29 - 04-Mar-26
Buy* 31,250 0.016p Ordinary
 15:14:34 - 04-Mar-26
Sell* 8,505,110 0.014p Ordinary
 14:53:36 - 04-Mar-26
Buy* 323,624 0.01545p Ordinary
 14:01:45 - 04-Mar-26
Sell* 99,166 0.014p Ordinary
 13:44:32 - 04-Mar-26
Buy* 10 0.016p Ordinary
 13:20:41 - 04-Mar-26
Buy* 1,298,701 0.01545p Ordinary
 13:14:26 - 04-Mar-26
Sell* 56,250 0.014p Ordinary
 12:53:06 - 04-Mar-26
Sell* 6,666,666 0.014p Ordinary
 12:03:27 - 04-Mar-26
Buy* 625 0.016p Ordinary
 11:57:03 - 04-Mar-26
Buy* 102,884 0.0156p Ordinary
 11:56:40 - 04-Mar-26
Buy* 625 0.016p Ordinary
 11:53:58 - 04-Mar-26
Sell* 1,666,666 0.014p Ordinary
 11:39:37 - 04-Mar-26
Sell* 5,459 0.014p Ordinary
 11:28:28 - 04-Mar-26
Buy* 625 0.016p Ordinary
 11:16:54 - 04-Mar-26
Buy* 21,687 0.016p Ordinary
 11:16:21 - 04-Mar-26
FTSE 100 Latest
Value10,413.94
Change-153.71