Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

UK Oil & Gas (UKOG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28 0.013p Ordinary
 16:27:27 - 25-Mar-26
Sell* 1,307,917 0.012p Ordinary
 16:19:32 - 25-Mar-26
Buy* 1,196,092 0.013p Ordinary
 16:17:12 - 25-Mar-26
Buy* 1,195,829 0.013p Ordinary
 16:09:49 - 25-Mar-26
Buy* 1,000 0.013p Ordinary
 16:02:55 - 25-Mar-26
Buy* 769 0.013p Ordinary
 16:02:30 - 25-Mar-26
Sell* 21,633,416 0.01235p Ordinary
 15:31:12 - 25-Mar-26
Sell* 90,000,000 0.01235p Ordinary
 15:30:38 - 25-Mar-26
Sell* 192,307 0.012p Ordinary
 15:02:20 - 25-Mar-26
Sell* 5,000,000 0.01235p Ordinary
 14:50:40 - 25-Mar-26
Buy* 25 0.013p Ordinary
 14:44:58 - 25-Mar-26
Buy* 200,000 0.013p Ordinary
 14:41:05 - 25-Mar-26
Buy* 1,507,769 0.013p Ordinary
 14:40:39 - 25-Mar-26
Buy* 23,076 0.013p Ordinary
 14:33:16 - 25-Mar-26
Sell* 17,672 0.012p Ordinary
 14:24:50 - 25-Mar-26
Buy* 1,538 0.013p Ordinary
 14:12:54 - 25-Mar-26
Buy* 1,153 0.013p Ordinary
 14:12:16 - 25-Mar-26
Buy* 769 0.013p Ordinary
 14:11:31 - 25-Mar-26
Buy* 553,884 0.013p Ordinary
 14:09:38 - 25-Mar-26
Sell* 73,112 0.012p Ordinary
 13:48:03 - 25-Mar-26
Buy* 1,230,769 0.013p Ordinary
 13:44:43 - 25-Mar-26
Buy* 1,215,384 0.013p Ordinary
 13:38:56 - 25-Mar-26
Sell* 8,754 0.012p Ordinary
 13:29:53 - 25-Mar-26
Sell* 9,904 0.012p Ordinary
 13:29:51 - 25-Mar-26
Sell* 37,660 0.012p Ordinary
 12:50:24 - 25-Mar-26
Buy* 142,307 0.013p Ordinary
 12:49:32 - 25-Mar-26
Buy* 458,015 0.013p Ordinary
 12:47:18 - 25-Mar-26
Buy* 1,000,000 0.013p Ordinary
 12:26:04 - 25-Mar-26
Buy* 1,000,000 0.013p Ordinary
 12:26:04 - 25-Mar-26
Buy* 200,000 0.013p SI Trade
 12:26:04 - 25-Mar-26
Buy* 120,911 0.013p SI Trade
 12:26:04 - 25-Mar-26
Sell* 12,743 0.012p SI Trade
 12:26:04 - 25-Mar-26
Buy* 6,655 0.013p SI Trade
 12:26:04 - 25-Mar-26
Sell* 142,857 0.012p SI Trade
 12:26:04 - 25-Mar-26
Buy* 1,503,692 0.013p SI Trade
 12:26:04 - 25-Mar-26
Buy* 142,857 0.013p SI Trade
 12:26:04 - 25-Mar-26
Buy* 60,000 0.013p SI Trade
 12:26:04 - 25-Mar-26
Buy* 7,692 0.013p SI Trade
 12:26:04 - 25-Mar-26
Buy* 4,230 0.013p SI Trade
 12:26:04 - 25-Mar-26
Buy* 30,000 0.013p SI Trade
 12:26:04 - 25-Mar-26
Buy* 194,384 0.013p SI Trade
 12:26:04 - 25-Mar-26
Buy* 38,461 0.013p Ordinary
 12:10:21 - 25-Mar-26
Sell* 88,384 0.012p Ordinary
 12:07:30 - 25-Mar-26
Buy* 28,384 0.013p Ordinary
 12:04:37 - 25-Mar-26
Buy* 4,523,076 0.013p Ordinary
 11:59:53 - 25-Mar-26
Buy* 696,192 0.013p Ordinary
 11:58:18 - 25-Mar-26
Sell* 14,547,810 0.01221p Ordinary
 11:55:12 - 25-Mar-26
Buy* 1,000,000 0.013p Ordinary
 11:44:19 - 25-Mar-26
Buy* 1,000,000 0.013p Ordinary
 11:44:19 - 25-Mar-26
Buy* 13,307 0.013p SI Trade
 11:44:19 - 25-Mar-26
Buy* 13,307 0.013p SI Trade
 11:44:19 - 25-Mar-26
Buy* 35,131 0.013p SI Trade
 11:44:19 - 25-Mar-26
Buy* 100,000 0.013p SI Trade
 11:44:19 - 25-Mar-26
Buy* 66,403 0.013p SI Trade
 11:44:19 - 25-Mar-26
Buy* 23,221 0.013p SI Trade
 11:44:19 - 25-Mar-26
Buy* 13,307 0.013p SI Trade
 11:44:19 - 25-Mar-26
Buy* 66,403 0.013p SI Trade
 11:44:19 - 25-Mar-26
Buy* 26,481 0.013p SI Trade
 11:44:19 - 25-Mar-26
Buy* 33,201 0.013p SI Trade
 11:44:19 - 25-Mar-26
Buy* 58,828 0.013p SI Trade
 11:44:19 - 25-Mar-26
Buy* 13,307 0.013p SI Trade
 11:44:19 - 25-Mar-26
Buy* 13,307 0.013p SI Trade
 11:44:19 - 25-Mar-26
Sell* 76,437 0.012p SI Trade
 11:44:19 - 25-Mar-26
Buy* 13,307 0.013p SI Trade
 11:44:19 - 25-Mar-26
Buy* 13,307 0.013p SI Trade
 11:44:19 - 25-Mar-26
Buy* 13,307 0.013p SI Trade
 11:44:19 - 25-Mar-26
Buy* 33,201 0.013p SI Trade
 11:44:19 - 25-Mar-26
Buy* 13,307 0.013p SI Trade
 11:44:19 - 25-Mar-26
Buy* 76,437 0.013p SI Trade
 11:44:19 - 25-Mar-26
Buy* 11,170 0.013p SI Trade
 11:44:19 - 25-Mar-26
Sell* 1,282 0.012p SI Trade
 11:44:19 - 25-Mar-26
Buy* 11,538 0.013p SI Trade
 11:44:19 - 25-Mar-26
Sell* 83,333 0.012p SI Trade
 11:44:19 - 25-Mar-26
Buy* 5,615 0.013p SI Trade
 11:44:19 - 25-Mar-26
Sell* 11,538 0.012p SI Trade
 11:44:19 - 25-Mar-26
Buy* 83,333 0.013p SI Trade
 11:44:19 - 25-Mar-26
Buy* 6,653 0.013p SI Trade
 11:44:19 - 25-Mar-26
Buy* 1,282 0.013p SI Trade
 11:44:19 - 25-Mar-26
Buy* 10,000 0.013p SI Trade
 11:44:19 - 25-Mar-26
Buy* 20,000 0.013p SI Trade
 11:44:19 - 25-Mar-26
Sell* 11,170 0.012p SI Trade
 11:44:19 - 25-Mar-26
Buy* 195,153 0.013p SI Trade
 11:44:19 - 25-Mar-26
Buy* 769,230 0.013p SI Trade
 11:44:19 - 25-Mar-26
Buy* 1,384 0.013p Ordinary
 11:31:49 - 25-Mar-26
Sell* 166,466 0.012p Ordinary
 11:12:50 - 25-Mar-26
Buy* 35,000,000 0.01285p Ordinary
 11:01:15 - 25-Mar-26
Sell* 2,004 0.012p Ordinary
 10:44:09 - 25-Mar-26
Buy* 2,076 0.013p Ordinary
 10:32:26 - 25-Mar-26
Buy* 3,763,672 0.01285p Ordinary
 10:28:15 - 25-Mar-26
Buy* 118,692 0.013p Ordinary
 10:24:16 - 25-Mar-26
Buy* 450,000 0.01285p Ordinary
 10:23:17 - 25-Mar-26
Buy* 5,836,575 0.01285p Ordinary
 10:08:18 - 25-Mar-26
Buy* 3,891,050 0.01285p Ordinary
 10:05:42 - 25-Mar-26
Buy* 351,562 0.01285p Ordinary
 10:04:09 - 25-Mar-26
Buy* 1,169,766 0.01285p Ordinary
 10:03:27 - 25-Mar-26
Buy* 3,300,000 0.01285p Ordinary
 09:54:44 - 25-Mar-26
Buy* 257,198 0.01285p Ordinary
 09:48:56 - 25-Mar-26
Unknown* 1,476,782 0.0129p Ordinary
 09:40:27 - 25-Mar-26
Unknown* -1,476,782 0.01285p Ordinary
Correction
 09:40:27 - 25-Mar-26
Buy* 1,476,782 0.01285p Ordinary
 09:40:27 - 25-Mar-26
Sell* 19,194,880 0.01215p Ordinary
 09:33:37 - 25-Mar-26
Sell* 13,765,585 0.01215p Ordinary
 09:33:22 - 25-Mar-26
Buy* 2,703,203 0.01287p Ordinary
 09:28:25 - 25-Mar-26
Buy* 25 0.013p Ordinary
 09:11:09 - 25-Mar-26
Buy* 30 0.013p Ordinary
 09:10:38 - 25-Mar-26
Buy* 7,200 0.013p Ordinary
 09:07:51 - 25-Mar-26
Buy* 46,230 0.013p Ordinary
 09:07:50 - 25-Mar-26
Buy* 7,716,006 0.01287p Ordinary
 09:06:34 - 25-Mar-26
Buy* 6,588,034 0.01287p Ordinary
 09:06:04 - 25-Mar-26
Buy* 74,615 0.013p Ordinary
 09:05:12 - 25-Mar-26
Buy* 281,374 0.01287p Ordinary
 08:54:02 - 25-Mar-26
Buy* 1,908,396 0.01287p Ordinary
 08:51:33 - 25-Mar-26
Buy* 10,000,000 0.01287p Ordinary
 08:47:06 - 25-Mar-26
Sell* 3,294,866 0.01215p Ordinary
 08:44:44 - 25-Mar-26
Buy* 1,000,000 0.013p Ordinary
 08:38:29 - 25-Mar-26
Buy* 635,153 0.013p SI Trade
 08:38:21 - 25-Mar-26
Buy* 33,461 0.013p SI Trade
 08:38:21 - 25-Mar-26
Buy* 328,000 0.013p SI Trade
 08:38:21 - 25-Mar-26
Buy* 3,077 0.013p SI Trade
 08:38:21 - 25-Mar-26
Buy* 307 0.013p SI Trade
 08:38:21 - 25-Mar-26
Buy* 1,000,000 0.013p Ordinary
 08:38:19 - 25-Mar-26
Buy* 14,698,062 0.0129p Ordinary
 08:38:07 - 25-Mar-26
Buy* 19,230 0.013p SI Trade
 08:37:55 - 25-Mar-26
Buy* 56,608 0.013p SI Trade
 08:37:55 - 25-Mar-26
Buy* 10,000 0.013p SI Trade
 08:37:55 - 25-Mar-26
Buy* 53,461 0.013p SI Trade
 08:37:55 - 25-Mar-26
Buy* 96,923 0.013p SI Trade
 08:37:55 - 25-Mar-26
Buy* 153,846 0.013p SI Trade
 08:37:55 - 25-Mar-26
Buy* 769,230 0.013p SI Trade
 08:37:55 - 25-Mar-26
Buy* 92,307 0.013p SI Trade
 08:37:55 - 25-Mar-26
Buy* 9,692 0.013p SI Trade
 08:37:55 - 25-Mar-26
Buy* 9,000 0.013p SI Trade
 08:37:55 - 25-Mar-26
Buy* 676,923 0.013p SI Trade
 08:37:55 - 25-Mar-26
Buy* 15,384 0.013p SI Trade
 08:37:55 - 25-Mar-26
Buy* 25,853 0.013p SI Trade
 08:37:55 - 25-Mar-26
Buy* 11,538 0.013p SI Trade
 08:37:55 - 25-Mar-26
Buy* 5,000,000 0.012p Ordinary
 08:37:49 - 25-Mar-26
Buy* 1 0.012p Ordinary
 08:35:22 - 25-Mar-26
Buy* 1 0.012p Ordinary
 08:34:17 - 25-Mar-26
Buy* 8,275,416 0.012p Ordinary
 08:32:46 - 25-Mar-26
Sell* 36,627,932 0.0112p Ordinary
 08:31:49 - 25-Mar-26
Buy* 11,633,416 0.012p Ordinary
 08:29:32 - 25-Mar-26
Buy* 8,292,083 0.012p Ordinary
 08:29:05 - 25-Mar-26
Buy* 696,858 0.012p Ordinary
 08:28:46 - 25-Mar-26
Buy* 1,000,000 0.012p Ordinary
 08:28:46 - 25-Mar-26
Buy* 1,000,000 0.012p Ordinary
 08:28:46 - 25-Mar-26
Buy* 400,000 0.012p SI Trade
 08:28:46 - 25-Mar-26
Buy* 10,263 0.012p SI Trade
 08:28:46 - 25-Mar-26
Buy* 62,801 0.012p SI Trade
 08:28:46 - 25-Mar-26
Buy* 4,146 0.013p SI Trade
 08:28:46 - 25-Mar-26
Buy* 15,384 0.013p SI Trade
 08:28:46 - 25-Mar-26
Buy* 10,000 0.013p SI Trade
 08:28:46 - 25-Mar-26
Buy* 28,846 0.013p SI Trade
 08:28:46 - 25-Mar-26
Buy* 7,692 0.013p SI Trade
 08:28:46 - 25-Mar-26
Buy* 200,000 0.013p SI Trade
 08:28:46 - 25-Mar-26
Buy* 1,621,692 0.013p SI Trade
 08:28:46 - 25-Mar-26
Buy* 9,930 0.013p SI Trade
 08:28:46 - 25-Mar-26
Buy* 10,000 0.013p SI Trade
 08:28:46 - 25-Mar-26
Buy* 92,307 0.013p SI Trade
 08:28:46 - 25-Mar-26
Buy* 7,538,461 0.013p Ordinary
 08:23:11 - 25-Mar-26
Sell* 50,000,000 0.0123p Ordinary
 08:23:06 - 25-Mar-26
Sell* 50,000,000 0.0123p Ordinary
 08:22:59 - 25-Mar-26
Sell* 50,000,000 0.0123p Ordinary
 08:22:52 - 25-Mar-26
Buy* 1,000,000 0.013p Ordinary
 08:22:01 - 25-Mar-26
Buy* 1,000,000 0.013p Ordinary
 08:22:01 - 25-Mar-26
Buy* 72,492 0.013p SI Trade
 08:22:00 - 25-Mar-26
Buy* 1,000,000 0.013p SI Trade
 08:22:00 - 25-Mar-26
Sell* 15,503,516 0.012p Ordinary
 08:21:58 - 25-Mar-26
Unknown* 25,000,000 0.0125p Ordinary
 08:21:54 - 25-Mar-26
Sell* 25,000,000 0.0122p Ordinary
 08:21:50 - 25-Mar-26
Buy* 150,000,000 0.013p Ordinary
 08:21:49 - 25-Mar-26
Buy* 1,000,000 0.013p Ordinary
 08:21:46 - 25-Mar-26
Buy* 10,000 0.013p SI Trade
 08:21:46 - 25-Mar-26
Buy* 128,345 0.013p SI Trade
 08:21:46 - 25-Mar-26
Buy* 357,142 0.014p SI Trade
 08:21:46 - 25-Mar-26
Buy* 350,000 0.014p SI Trade
 08:21:46 - 25-Mar-26
Buy* 150,000 0.014p SI Trade
 08:21:46 - 25-Mar-26
Buy* 142,857 0.014p SI Trade
 08:21:46 - 25-Mar-26
Sell* 1,080,807 0.013p Ordinary
 08:21:35 - 25-Mar-26
Buy* 1,000,000 0.014p Ordinary
 08:17:50 - 25-Mar-26
Buy* 15,000 0.014p SI Trade
 08:17:50 - 25-Mar-26
Buy* 93,170 0.014p SI Trade
 08:17:50 - 25-Mar-26
Sell* 34,191 0.013p SI Trade
 08:17:50 - 25-Mar-26
Buy* 34,191 0.014p SI Trade
 08:17:50 - 25-Mar-26
Buy* 76,928 0.014p SI Trade
 08:17:50 - 25-Mar-26
Buy* 7,142 0.014p SI Trade
 08:17:50 - 25-Mar-26
Buy* 850,000 0.014p SI Trade
 08:17:50 - 25-Mar-26
Buy* 14,285 0.014p SI Trade
 08:17:50 - 25-Mar-26
Sell* 184,384 0.013p SI Trade
 08:17:50 - 25-Mar-26
Buy* 142,857 0.014p SI Trade
 08:17:50 - 25-Mar-26
Sell* 20,000,000 0.0122p Ordinary
 08:17:44 - 25-Mar-26
Unknown* 5,000,000 0.0135p Ordinary
 08:16:33 - 25-Mar-26
Buy* 6,000,000 0.0136p Ordinary
 08:14:22 - 25-Mar-26
Buy* 36,627,932 0.01364p Ordinary
 08:13:38 - 25-Mar-26
Buy* 14,547,810 0.0137p Ordinary
 08:11:19 - 25-Mar-26
Buy* 10,000,000 0.0138p Ordinary
 08:09:48 - 25-Mar-26
Buy* 5,797,101 0.0138p Ordinary
 08:09:18 - 25-Mar-26
Buy* 5,000,000 0.0138p Ordinary
 08:09:17 - 25-Mar-26
Buy* 3,573,085 0.0138p Ordinary
 08:09:01 - 25-Mar-26
Buy* 3,722,628 0.0138p Ordinary
 08:07:50 - 25-Mar-26
FTSE 100 Latest
Value10,106.84
Change141.68