Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

UK Oil & Gas (UKOG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000,000 0.0102p Suspected BUY Trade
16:35:09 - 31-Mar-25
Buy* 2,500,000 0.01p Ordinary
16:27:39 - 31-Mar-25
Sell* 44,163,761 0.0095p Ordinary
16:26:32 - 31-Mar-25
Buy* 4,960,099 0.01p Ordinary
16:24:51 - 31-Mar-25
Sell* 2,017,500 0.0095p Ordinary
16:18:16 - 31-Mar-25
Buy* 200,000 0.01p SI Trade
16:15:47 - 31-Mar-25
Sell* 303,931 0.0095p SI Trade
16:15:47 - 31-Mar-25
Sell* 200,000 0.0095p SI Trade
16:15:47 - 31-Mar-25
Buy* 128,482 0.01p SI Trade
16:15:47 - 31-Mar-25
Buy* 30,000 0.01p SI Trade
16:15:47 - 31-Mar-25
Sell* 158,482 0.0095p SI Trade
16:15:47 - 31-Mar-25
Buy* 5,102 0.01p SI Trade
16:15:47 - 31-Mar-25
Sell* 5,102 0.0095p SI Trade
16:15:47 - 31-Mar-25
Buy* 3,632 0.01p SI Trade
16:15:47 - 31-Mar-25
Sell* 3,632 0.0095p SI Trade
16:15:47 - 31-Mar-25
Buy* 5,736 0.01p SI Trade
16:15:47 - 31-Mar-25
Sell* 5,736 0.0095p SI Trade
16:15:47 - 31-Mar-25
Buy* 50,000,000 0.01p Ordinary
16:14:49 - 31-Mar-25
Buy* 50,000,000 0.0099p Ordinary
16:14:26 - 31-Mar-25
Buy* 885,515 0.0099p Ordinary
16:14:24 - 31-Mar-25
Buy* 563,414 0.0099p Ordinary
16:06:28 - 31-Mar-25
Buy* 4,000,000 0.01p Ordinary
16:00:38 - 31-Mar-25
Buy* 5,000,000 0.01p Ordinary
15:58:43 - 31-Mar-25
Buy* 7,690,049 0.01p Ordinary
15:58:39 - 31-Mar-25
Buy* 5,614,000 0.01p Ordinary
15:46:44 - 31-Mar-25
Buy* 5,085,823 0.01p Ordinary
15:41:20 - 31-Mar-25
Buy* 1,460,099 0.01p Ordinary
15:32:00 - 31-Mar-25
Buy* 250,000 0.01p Ordinary
15:27:14 - 31-Mar-25
Buy* 15,000,000 0.01p Ordinary
15:27:11 - 31-Mar-25
Buy* 34,500 0.01p Ordinary
15:20:16 - 31-Mar-25
Buy* 653,549 0.01p Ordinary
15:19:48 - 31-Mar-25
Buy* 10,000,000 0.01p Ordinary
15:17:20 - 31-Mar-25
Buy* 500,000 0.01p Ordinary
15:13:33 - 31-Mar-25
Buy* 1,000,000 0.01p Ordinary
15:11:08 - 31-Mar-25
Buy* 1,000,000 0.01p Suspected BUY Trade
15:10:52 - 31-Mar-25
Buy* 1,000,000 0.01p Ordinary
15:10:22 - 31-Mar-25
Unknown* -1,000,000 0.01p Ordinary
Correction
15:10:22 - 31-Mar-25
Buy* 14,905,049 0.01p Ordinary
15:09:54 - 31-Mar-25
Buy* 800,100 0.01p Ordinary
15:05:50 - 31-Mar-25
Buy* 2,393,699 0.01p Ordinary
15:03:20 - 31-Mar-25
Unknown* 1,551,085 0.0095p Ordinary
15:00:51 - 31-Mar-25
Buy* 1,010,099 0.01p Ordinary
14:58:49 - 31-Mar-25
Buy* 6,960,099 0.01p Ordinary
14:37:17 - 31-Mar-25
Buy* 34,265 0.01p SI Trade
14:35:56 - 31-Mar-25
Buy* 9,999 0.01p SI Trade
14:35:56 - 31-Mar-25
Buy* 9,000 0.01p SI Trade
14:35:56 - 31-Mar-25
Buy* 99,999 0.01p SI Trade
14:35:56 - 31-Mar-25
Buy* 9,999 0.01p SI Trade
14:35:56 - 31-Mar-25
Buy* 10,000 0.01p SI Trade
14:35:56 - 31-Mar-25
Buy* 25,000 0.01p SI Trade
14:35:56 - 31-Mar-25
Buy* 9,000 0.01p SI Trade
14:35:56 - 31-Mar-25
Buy* 9,999 0.01p SI Trade
14:35:56 - 31-Mar-25
Buy* 10,000 0.01p SI Trade
14:35:56 - 31-Mar-25
Buy* 30,000 0.01p SI Trade
14:35:56 - 31-Mar-25
Buy* 100,000 0.01p SI Trade
14:35:56 - 31-Mar-25
Buy* 49,999 0.01p SI Trade
14:35:56 - 31-Mar-25
Buy* 115,237 0.01p SI Trade
14:35:56 - 31-Mar-25
Buy* 99,999 0.01p SI Trade
14:35:56 - 31-Mar-25
Buy* 100,000 0.01p SI Trade
14:35:56 - 31-Mar-25
Buy* 19,999 0.01p SI Trade
14:35:56 - 31-Mar-25
Buy* 9,999 0.01p SI Trade
14:35:56 - 31-Mar-25
Buy* 50,000 0.01p SI Trade
14:35:56 - 31-Mar-25
Buy* 50,000 0.01p SI Trade
14:35:56 - 31-Mar-25
Buy* 29,999 0.01p SI Trade
14:35:56 - 31-Mar-25
Buy* 99,999 0.01p SI Trade
14:35:56 - 31-Mar-25
Buy* 100,000 0.01p SI Trade
14:35:56 - 31-Mar-25
Buy* 12,099 0.01p SI Trade
14:35:56 - 31-Mar-25
Buy* 5,262 0.01p SI Trade
14:35:56 - 31-Mar-25
Buy* 50,476 0.01p SI Trade
14:35:56 - 31-Mar-25
Buy* 38,000 0.01p SI Trade
14:35:56 - 31-Mar-25
Buy* 9,999 0.01p SI Trade
14:35:56 - 31-Mar-25
Buy* 40,000 0.01p SI Trade
14:35:56 - 31-Mar-25
Buy* 207,779 0.01p SI Trade
14:35:56 - 31-Mar-25
Buy* 112,999 0.01p SI Trade
14:35:56 - 31-Mar-25
Buy* 99,999 0.01p SI Trade
14:35:56 - 31-Mar-25
Buy* 59,999 0.01p SI Trade
14:35:56 - 31-Mar-25
Buy* 20,000 0.01p SI Trade
14:35:56 - 31-Mar-25
Buy* 8,324 0.01p SI Trade
14:35:56 - 31-Mar-25
Buy* 36,999 0.01p SI Trade
14:35:56 - 31-Mar-25
Buy* 9,999 0.01p SI Trade
14:35:56 - 31-Mar-25
Buy* 20,000 0.01p SI Trade
14:35:56 - 31-Mar-25
Buy* 10,000 0.01p SI Trade
14:35:56 - 31-Mar-25
Buy* 55,190 0.01p SI Trade
14:35:56 - 31-Mar-25
Buy* 10,000 0.01p SI Trade
14:35:56 - 31-Mar-25
Buy* 10,000 0.01p SI Trade
14:35:56 - 31-Mar-25
Buy* 84,241 0.01p SI Trade
14:35:56 - 31-Mar-25
Buy* 60,000 0.01p SI Trade
14:35:56 - 31-Mar-25
Buy* 517,700 0.01p SI Trade
14:35:56 - 31-Mar-25
Buy* 30,000 0.01p SI Trade
14:35:56 - 31-Mar-25
Buy* 10,000 0.01p SI Trade
14:35:56 - 31-Mar-25
Buy* 30,000 0.01p SI Trade
14:35:56 - 31-Mar-25
Buy* 76,756 0.01p SI Trade
14:35:56 - 31-Mar-25
Buy* 20,405,049 0.01p Ordinary
14:33:09 - 31-Mar-25
Buy* 2,631,579 0.01p Suspected BUY Trade
14:00:15 - 31-Mar-25
Buy* 2,000,000 0.01p Ordinary
13:42:10 - 31-Mar-25
Sell* 76,432 0.0094p Ordinary
13:39:55 - 31-Mar-25
Buy* 10,000,000 0.01p Ordinary
13:39:55 - 31-Mar-25
Sell* 20,000 0.0094p Ordinary
13:26:57 - 31-Mar-25
Buy* 3,090,099 0.01p Ordinary
13:25:08 - 31-Mar-25
Buy* 500,000 0.01p Ordinary
13:21:22 - 31-Mar-25
Buy* 4,000,000 0.0099p Ordinary
13:21:10 - 31-Mar-25
Sell* 24,430,894 0.0093p Ordinary
13:20:47 - 31-Mar-25
Buy* 5,000,000 0.0099p Ordinary
13:20:25 - 31-Mar-25
Buy* 4,500,000 0.0098p Ordinary
13:07:33 - 31-Mar-25
Buy* 4,980,102 0.0098p Ordinary
13:07:26 - 31-Mar-25
Unknown* 6,307,000 0.0095p Ordinary
13:03:42 - 31-Mar-25
Buy* 12,222 0.01p SI Trade
13:02:17 - 31-Mar-25
Buy* 10,000 0.01p SI Trade
13:02:17 - 31-Mar-25
Sell* 22,222 0.009p SI Trade
13:02:17 - 31-Mar-25
Buy* 5,670 0.01p SI Trade
13:02:17 - 31-Mar-25
Sell* 5,670 0.009p SI Trade
13:02:17 - 31-Mar-25
Unknown* 22,100,000 0.0095p Ordinary
13:02:14 - 31-Mar-25
Buy* 21,000,000 0.0098p Ordinary
12:54:14 - 31-Mar-25
Buy* 5,061,326 0.0098p Ordinary
12:54:12 - 31-Mar-25
Buy* 10,000 0.01p SI Trade
12:54:12 - 31-Mar-25
Buy* 4,900,000 0.0101p Ordinary
12:52:55 - 31-Mar-25
Buy* 9,710,833 0.0102p Ordinary
12:42:36 - 31-Mar-25
Buy* 9,979 0.0105p SI Trade
12:40:37 - 31-Mar-25
Buy* 10,000 0.0105p SI Trade
12:40:37 - 31-Mar-25
Buy* 10,000 0.0105p SI Trade
12:40:37 - 31-Mar-25
Buy* 47,619 0.0105p SI Trade
12:40:37 - 31-Mar-25
Buy* 80,000 0.0105p SI Trade
12:40:37 - 31-Mar-25
Buy* 15,000 0.0105p SI Trade
12:40:37 - 31-Mar-25
Sell* 172,598 0.01p SI Trade
12:40:37 - 31-Mar-25
Buy* 476 0.0105p SI Trade
12:40:37 - 31-Mar-25
Buy* 9,523 0.0105p SI Trade
12:40:37 - 31-Mar-25
Sell* 10,000 0.01p SI Trade
12:40:37 - 31-Mar-25
Buy* 6,955 0.0105p SI Trade
12:40:37 - 31-Mar-25
Buy* 47,619 0.0105p SI Trade
12:40:37 - 31-Mar-25
Buy* 9,523 0.0105p SI Trade
12:40:37 - 31-Mar-25
Buy* 19,047 0.0105p SI Trade
12:40:37 - 31-Mar-25
Buy* 140,190 0.0105p SI Trade
12:40:37 - 31-Mar-25
Sell* 223,336 0.01p SI Trade
12:40:37 - 31-Mar-25
Buy* 20,689 0.0105p SI Trade
12:40:37 - 31-Mar-25
Sell* 20,689 0.01p SI Trade
12:40:37 - 31-Mar-25
Buy* 40,000 0.0105p SI Trade
12:40:37 - 31-Mar-25
Sell* 40,000 0.01p SI Trade
12:40:37 - 31-Mar-25
Buy* 4,142 0.0105p SI Trade
12:40:37 - 31-Mar-25
Buy* 17,523 0.0105p SI Trade
12:40:37 - 31-Mar-25
Sell* 21,666 0.01p SI Trade
12:40:37 - 31-Mar-25
Buy* 395,960 0.0105p SI Trade
12:40:37 - 31-Mar-25
Buy* 27,093 0.0105p SI Trade
12:40:37 - 31-Mar-25
Buy* 17,276 0.0105p SI Trade
12:40:37 - 31-Mar-25
Sell* 30,001 0.01p SI Trade
12:40:37 - 31-Mar-25
Buy* 21,142 0.0105p SI Trade
12:40:37 - 31-Mar-25
Buy* 194,095 0.0105p SI Trade
12:40:37 - 31-Mar-25
Buy* 14,293 0.0105p SI Trade
12:40:37 - 31-Mar-25
Buy* 95,238 0.0105p SI Trade
12:40:37 - 31-Mar-25
Buy* 286,761 0.0105p SI Trade
12:40:37 - 31-Mar-25
Buy* 20,000 0.0105p SI Trade
12:40:37 - 31-Mar-25
Buy* 240,000 0.0105p SI Trade
12:40:37 - 31-Mar-25
Buy* 63,449 0.0105p SI Trade
12:40:37 - 31-Mar-25
Buy* 20,000 0.0105p SI Trade
12:40:37 - 31-Mar-25
Buy* 347,130 0.0105p SI Trade
12:40:37 - 31-Mar-25
Buy* 20,000 0.0105p SI Trade
12:40:37 - 31-Mar-25
Buy* 26,233 0.0105p SI Trade
12:40:37 - 31-Mar-25
Buy* 59,379 0.0105p SI Trade
12:40:37 - 31-Mar-25
Buy* 127,083 0.0105p SI Trade
12:40:37 - 31-Mar-25
Buy* 20,000 0.0105p SI Trade
12:40:37 - 31-Mar-25
Buy* 17,036 0.0105p SI Trade
12:40:37 - 31-Mar-25
Buy* 10,000 0.0105p SI Trade
12:40:37 - 31-Mar-25
Buy* 15,000 0.0105p SI Trade
12:40:37 - 31-Mar-25
Buy* 794,959 0.0105p SI Trade
12:40:37 - 31-Mar-25
Buy* 20,000 0.0105p SI Trade
12:40:37 - 31-Mar-25
Buy* 22,832 0.0105p SI Trade
12:40:37 - 31-Mar-25
Buy* 9,523 0.0105p SI Trade
12:40:37 - 31-Mar-25
Buy* 46,000 0.0105p SI Trade
12:40:37 - 31-Mar-25
Buy* 20,000 0.0105p SI Trade
12:40:37 - 31-Mar-25
Buy* 35,000 0.0105p SI Trade
12:40:37 - 31-Mar-25
Buy* 145,106 0.0105p SI Trade
12:40:37 - 31-Mar-25
Buy* 285,869 0.0105p SI Trade
12:40:37 - 31-Mar-25
Buy* 247,600 0.0105p SI Trade
12:40:37 - 31-Mar-25
Buy* 211,428 0.0105p SI Trade
12:40:37 - 31-Mar-25
Buy* 100,000 0.0105p SI Trade
12:40:37 - 31-Mar-25
Buy* 4,062 0.0105p SI Trade
12:40:37 - 31-Mar-25
Buy* 12,712 0.0105p SI Trade
12:40:37 - 31-Mar-25
Buy* 20,251 0.0105p SI Trade
12:40:37 - 31-Mar-25
Buy* 100,000 0.0105p SI Trade
12:40:37 - 31-Mar-25
Buy* 100,000 0.0105p SI Trade
12:40:37 - 31-Mar-25
Sell* 31,530,000 0.01p Ordinary
12:39:32 - 31-Mar-25
Sell* 9,708,737 0.0103p Ordinary
12:35:40 - 31-Mar-25
Sell* 5,204,078 0.0103p Ordinary
12:31:13 - 31-Mar-25
Sell* 813,008 0.0101p Ordinary
12:30:35 - 31-Mar-25
Sell* 454,545 0.0104p Ordinary
12:14:43 - 31-Mar-25
Sell* 10,000,000 0.0104p Ordinary
12:06:33 - 31-Mar-25
Sell* 1,500,000 0.0104p Ordinary
12:05:07 - 31-Mar-25
Sell* 1,500,000 0.0101p Ordinary
12:04:54 - 31-Mar-25
Sell* 7,370,369 0.01p Ordinary
11:57:49 - 31-Mar-25
Sell* 6,364,854 0.01035p Ordinary
11:44:06 - 31-Mar-25
Buy* 4,269,279 0.011p Suspected BUY Trade
11:00:25 - 31-Mar-25
Unknown* 9,661,835 0.0103p Ordinary
11:00:24 - 31-Mar-25
Unknown* -9,661,835 0.01035p Ordinary
Correction
11:00:24 - 31-Mar-25
Sell* 9,661,835 0.01035p Ordinary
11:00:24 - 31-Mar-25
Sell* 4,095,238 0.0101p Ordinary
10:45:43 - 31-Mar-25
Sell* 5,000,000 0.0102p Ordinary
10:44:49 - 31-Mar-25
Sell* 1,013,000 0.0104p Ordinary
10:37:06 - 31-Mar-25
Sell* 5,000,000 0.01045p Ordinary
10:34:10 - 31-Mar-25
Sell* 9,524,086 0.0104p Ordinary
10:32:50 - 31-Mar-25
Buy* 1,000,000 0.0105p Ordinary
10:16:51 - 31-Mar-25
Buy* 1,000,000 0.0105p Ordinary
10:13:06 - 31-Mar-25
FTSE 100 Latest
Value8,275.66
Change0.00