Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

UK Oil & Gas (UKOG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,222,222 0.0115p Suspected BUY Trade
16:35:27 - 28-Mar-25
Buy* 10,555,448 0.0108p Ordinary
16:24:46 - 28-Mar-25
Buy* 4,243,913 0.0115p Ordinary
16:23:56 - 28-Mar-25
Buy* 8,643,478 0.0115p Ordinary
16:19:21 - 28-Mar-25
Buy* 999,999 0.0115p Ordinary
16:17:50 - 28-Mar-25
Buy* 1,970,000 0.0108p Ordinary
16:14:40 - 28-Mar-25
Buy* 5,426,174 0.0115p Ordinary
16:13:55 - 28-Mar-25
Unknown* 1,533,897 0.01075p Ordinary
16:07:43 - 28-Mar-25
Unknown* 4,608,695 0.01075p Ordinary
16:05:28 - 28-Mar-25
Sell* 4,087,541 0.011p Ordinary
16:01:51 - 28-Mar-25
Sell* 4,000 0.011p SI Trade
16:01:45 - 28-Mar-25
Buy* 29,124 0.0115p SI Trade
16:01:45 - 28-Mar-25
Sell* 18,811,804 0.011p Ordinary
16:00:52 - 28-Mar-25
Sell* 5,000,000 0.0111p Ordinary
15:57:42 - 28-Mar-25
Sell* 4,035,600 0.0111p Ordinary
15:56:47 - 28-Mar-25
Sell* 16,013,231 0.01135p Ordinary
15:53:33 - 28-Mar-25
Buy* 4,000,000 0.0119p Ordinary
15:49:34 - 28-Mar-25
Sell* 25,466,164 0.0113p Ordinary
15:43:28 - 28-Mar-25
Buy* 879,600 0.012p Ordinary
15:35:10 - 28-Mar-25
Sell* 1,904,753 0.0113p Ordinary
15:27:10 - 28-Mar-25
Buy* 1,500 0.012p Ordinary
15:22:36 - 28-Mar-25
Buy* 1,666 0.012p Ordinary
15:17:38 - 28-Mar-25
Buy* 1,000,000 0.012p Ordinary
15:01:46 - 28-Mar-25
Buy* 9,950,000 0.012p Ordinary
14:58:04 - 28-Mar-25
Buy* 800,000 0.012p Ordinary
14:57:02 - 28-Mar-25
Buy* 41 0.012p Ordinary
14:54:01 - 28-Mar-25
Buy* 829,291 0.012p Ordinary
14:53:26 - 28-Mar-25
Buy* 277,000 0.012p Ordinary
14:46:41 - 28-Mar-25
Buy* 1,587,541 0.012p Ordinary
14:45:17 - 28-Mar-25
Sell* 1,000,000 0.0112p Ordinary
14:45:15 - 28-Mar-25
Sell* 2,058,333 0.0112p Ordinary
14:42:44 - 28-Mar-25
Buy* 18,122 0.012p SI Trade
14:39:52 - 28-Mar-25
Sell* 192,233 0.011p SI Trade
14:39:52 - 28-Mar-25
Sell* 500,000 0.0112p Ordinary
14:39:47 - 28-Mar-25
Buy* 8,500,000 0.012p Ordinary
14:39:36 - 28-Mar-25
Buy* 3,826,500 0.012p Ordinary
14:35:35 - 28-Mar-25
Buy* 1,601,200 0.012p Ordinary
14:28:15 - 28-Mar-25
Sell* 2,005,000 0.0112p Ordinary
14:25:08 - 28-Mar-25
Buy* 800,082 0.012p Ordinary
14:23:59 - 28-Mar-25
Buy* 10,000,000 0.0119p Ordinary
14:23:39 - 28-Mar-25
Buy* 16,000,000 0.0118p Ordinary
14:23:15 - 28-Mar-25
Buy* 10,732,758 0.01164p Ordinary
14:21:03 - 28-Mar-25
Unknown* 1,000,031 0.0111p Ordinary
14:20:35 - 28-Mar-25
Unknown* -1,000,031 0.01111p Ordinary
Correction
14:20:35 - 28-Mar-25
Sell* 1,000,031 0.01111p Ordinary
14:20:35 - 28-Mar-25
Sell* 800,000 0.01111p Ordinary
14:17:01 - 28-Mar-25
Buy* 23,158 0.012p SI Trade
14:16:15 - 28-Mar-25
Buy* 83,333 0.012p SI Trade
14:16:15 - 28-Mar-25
Buy* 74,000 0.012p SI Trade
14:16:15 - 28-Mar-25
Buy* 100,000 0.012p SI Trade
14:16:15 - 28-Mar-25
Buy* 274,977 0.012p SI Trade
14:16:15 - 28-Mar-25
Buy* 19,333 0.012p SI Trade
14:16:15 - 28-Mar-25
Buy* 100,000 0.012p SI Trade
14:16:15 - 28-Mar-25
Buy* 1,000,000 0.012p SI Trade
14:16:15 - 28-Mar-25
Buy* 8,333 0.012p SI Trade
14:16:15 - 28-Mar-25
Buy* 60,000 0.012p SI Trade
14:16:15 - 28-Mar-25
Buy* 101,500 0.012p SI Trade
14:16:15 - 28-Mar-25
Buy* 159,384 0.012p SI Trade
14:16:15 - 28-Mar-25
Buy* 50,000 0.012p SI Trade
14:16:15 - 28-Mar-25
Buy* 249,999 0.012p SI Trade
14:16:15 - 28-Mar-25
Buy* 29,810 0.012p SI Trade
14:16:15 - 28-Mar-25
Buy* 6,972 0.012p SI Trade
14:16:15 - 28-Mar-25
Buy* 6,931 0.012p SI Trade
14:16:15 - 28-Mar-25
Buy* 20,000 0.012p SI Trade
14:16:15 - 28-Mar-25
Buy* 20,000 0.012p SI Trade
14:16:15 - 28-Mar-25
Buy* 200,000 0.012p SI Trade
14:16:15 - 28-Mar-25
Buy* 131,627 0.012p SI Trade
14:16:15 - 28-Mar-25
Sell* 144,165 0.011p SI Trade
14:16:15 - 28-Mar-25
Buy* 10,000 0.012p SI Trade
14:16:15 - 28-Mar-25
Buy* 20,000 0.012p SI Trade
14:16:15 - 28-Mar-25
Buy* 286,685 0.012p SI Trade
14:16:15 - 28-Mar-25
Buy* 10,000,000 0.0115p Ordinary
14:16:12 - 28-Mar-25
Buy* 25,000,000 0.0115p Ordinary
14:15:37 - 28-Mar-25
Buy* 30,000,000 0.0115p Ordinary
14:15:07 - 28-Mar-25
Buy* 1,754,385 0.0114p Ordinary
14:14:26 - 28-Mar-25
Buy* 6,020,785 0.0115p Suspected BUY Trade
14:10:32 - 28-Mar-25
Sell* 9,044,955 0.0111p Ordinary
14:06:55 - 28-Mar-25
Buy* 3,685,453 0.0113p Ordinary
14:06:26 - 28-Mar-25
Sell* 9,044,955 0.01111p Ordinary
14:06:17 - 28-Mar-25
Buy* 1,660,000 0.0113p Ordinary
14:00:49 - 28-Mar-25
Sell* 2,800,000 0.01111p Ordinary
13:56:27 - 28-Mar-25
Buy* 50,783 0.0115p SI Trade
13:56:18 - 28-Mar-25
Buy* 9,216 0.0115p SI Trade
13:56:18 - 28-Mar-25
Sell* 60,000 0.011p SI Trade
13:56:18 - 28-Mar-25
Buy* 21,652,173 0.0115p Ordinary
13:56:10 - 28-Mar-25
Buy* 355,289 0.01111p Ordinary
13:53:35 - 28-Mar-25
Buy* 22,043,451 0.0113p Ordinary
13:51:14 - 28-Mar-25
Buy* 86,956 0.0115p Ordinary
13:49:45 - 28-Mar-25
Buy* 13,000,000 0.011p Ordinary
13:48:07 - 28-Mar-25
Buy* 13,000,000 0.011p Ordinary
13:48:06 - 28-Mar-25
Buy* 1,128,157 0.011p Ordinary
13:46:24 - 28-Mar-25
Buy* 3,400,000 0.0113p Ordinary
13:44:12 - 28-Mar-25
Buy* 3,056,647 0.011p Ordinary
13:44:06 - 28-Mar-25
Buy* 30,000,000 0.0111p Ordinary
13:43:01 - 28-Mar-25
Buy* 10,000,000 0.011p Ordinary
13:39:53 - 28-Mar-25
Buy* 2,000,000 0.0109p Ordinary
13:39:49 - 28-Mar-25
Buy* 10,000,000 0.011p Ordinary
13:39:35 - 28-Mar-25
Buy* 10,000,000 0.011p Ordinary
13:39:33 - 28-Mar-25
Buy* 1,000,000 0.011p Ordinary
13:39:31 - 28-Mar-25
Buy* 2,045 0.011p Ordinary
13:39:12 - 28-Mar-25
Unknown* 2,000,000 0.0108p Ordinary
13:37:12 - 28-Mar-25
Unknown* -2,000,000 0.01083p Ordinary
Correction
13:37:12 - 28-Mar-25
Buy* 2,000,000 0.01083p Ordinary
13:37:12 - 28-Mar-25
Buy* 11,723,230 0.0108p Ordinary
13:37:08 - 28-Mar-25
Buy* 2,000,000 0.0108p Ordinary
13:36:28 - 28-Mar-25
Buy* 13,342,617 0.0108p Ordinary
13:35:55 - 28-Mar-25
Sell* 3,000,000 0.0104p Ordinary
13:34:02 - 28-Mar-25
Sell* 3,000,000 0.0104p Ordinary
13:34:00 - 28-Mar-25
Sell* 3,000,000 0.0104p Ordinary
13:33:58 - 28-Mar-25
Buy* 4,536,363 0.011p Ordinary
13:33:26 - 28-Mar-25
Buy* 348,623 0.0109p Ordinary
13:32:42 - 28-Mar-25
Buy* 13,674,357 0.0109p Ordinary
13:32:38 - 28-Mar-25
Unknown* 4,800,000 0.01075p Ordinary
13:28:52 - 28-Mar-25
Sell* 33,553,863 0.0106p Ordinary
13:28:25 - 28-Mar-25
Sell* 6,584,202 0.0106p Ordinary
13:25:58 - 28-Mar-25
Sell* 2,422,222 0.0106p Ordinary
13:25:58 - 28-Mar-25
Sell* 3,550,000 0.0106p Ordinary
13:25:50 - 28-Mar-25
Sell* 4,593,247 0.0105p Ordinary
13:24:41 - 28-Mar-25
Sell* 2,000 0.011p Ordinary
13:23:39 - 28-Mar-25
Sell* 13,306,732 0.011p Ordinary
13:21:34 - 28-Mar-25
Sell* 19,223,884 0.011p Ordinary
13:21:00 - 28-Mar-25
Sell* 31,000,000 0.011p Ordinary
13:20:38 - 28-Mar-25
Buy* 1,617,689 0.0119p Ordinary
13:20:28 - 28-Mar-25
Buy* 5,189 0.012p SI Trade
13:20:23 - 28-Mar-25
Buy* 6,972 0.012p SI Trade
13:20:23 - 28-Mar-25
Sell* 12,162 0.011p SI Trade
13:20:23 - 28-Mar-25
Buy* 640,668 0.012p SI Trade
13:20:23 - 28-Mar-25
Sell* 10,000,000 0.0111p Ordinary
13:19:54 - 28-Mar-25
Sell* 7,357,347 0.011p Ordinary
13:18:44 - 28-Mar-25
Unknown* 1,911,916 0.012p Ordinary
13:18:42 - 28-Mar-25
Sell* 7,226,459 0.011p Ordinary
13:18:40 - 28-Mar-25
Buy* 23,075,000 0.013p Ordinary
13:17:47 - 28-Mar-25
Buy* 50,000 0.013p SI Trade
13:15:08 - 28-Mar-25
Sell* 2,000,000 0.0122p Ordinary
13:14:48 - 28-Mar-25
Sell* 3,000,000 0.013p Ordinary
13:12:28 - 28-Mar-25
Sell* 3,000,000 0.013p Ordinary
13:12:21 - 28-Mar-25
Unknown* -3,000,000 0.0135p Ordinary
Correction
13:12:20 - 28-Mar-25
Buy* 3,000,000 0.0135p Ordinary
13:12:20 - 28-Mar-25
Sell* 140,000 0.013p SI Trade
13:12:20 - 28-Mar-25
Buy* 6,473 0.0135p SI Trade
13:12:20 - 28-Mar-25
Sell* 6,473 0.013p SI Trade
13:12:20 - 28-Mar-25
Sell* 3,000,000 0.013p Ordinary
13:12:14 - 28-Mar-25
Buy* 6,193 0.0135p SI Trade
13:06:37 - 28-Mar-25
Sell* 20,000,000 0.012p Ordinary
13:05:43 - 28-Mar-25
Sell* 4,094,384 0.013p Ordinary
13:04:08 - 28-Mar-25
Buy* 324,415 0.015p SI Trade
13:00:40 - 28-Mar-25
Sell* 250 0.014p Ordinary
13:00:07 - 28-Mar-25
Sell* 54,718 0.0143p Ordinary
12:57:58 - 28-Mar-25
Sell* 42,315 0.0143p Ordinary
12:56:51 - 28-Mar-25
Buy* 6,666 0.015p Ordinary
12:52:26 - 28-Mar-25
Buy* 33,266,666 0.015p Ordinary
12:51:56 - 28-Mar-25
Buy* 25,000,000 0.0145p Ordinary
12:49:10 - 28-Mar-25
Buy* 1,000,000 0.0145p SI Trade
12:45:35 - 28-Mar-25
Buy* 3,230,000 0.0145p Ordinary
12:45:16 - 28-Mar-25
Buy* 250 0.0145p Ordinary
12:41:00 - 28-Mar-25
Sell* 8,392,692 0.0142p Ordinary
12:34:37 - 28-Mar-25
Sell* 4,133,416 0.0141p Ordinary
12:30:53 - 28-Mar-25
Buy* 36,333,310 0.0145p Ordinary
12:30:46 - 28-Mar-25
Buy* 3,792,928 0.014p Ordinary
12:22:26 - 28-Mar-25
Buy* 1,343,214 0.014p Ordinary
12:21:42 - 28-Mar-25
Buy* 300,000 0.014p Ordinary
12:20:55 - 28-Mar-25
Buy* 628,928 0.014p Ordinary
12:20:35 - 28-Mar-25
Buy* 7,129 0.014p SI Trade
12:18:35 - 28-Mar-25
Sell* 65 0.0135p SI Trade
12:18:35 - 28-Mar-25
Buy* 21,514,786 0.014p Ordinary
12:18:26 - 28-Mar-25
Buy* 857,142 0.014p Ordinary
12:15:09 - 28-Mar-25
Buy* 4,000,000 0.014p Ordinary
12:14:13 - 28-Mar-25
Buy* 300,000 0.01374p Ordinary
12:11:11 - 28-Mar-25
Buy* 714,285 0.014p Ordinary
12:04:36 - 28-Mar-25
Buy* 4,104,671 0.01374p Ordinary
11:51:21 - 28-Mar-25
Buy* 54,014 0.014p SI Trade
11:50:50 - 28-Mar-25
Sell* 54,014 0.013p SI Trade
11:50:50 - 28-Mar-25
Buy* 478,590 0.014p SI Trade
11:50:50 - 28-Mar-25
Buy* 10,000 0.014p SI Trade
11:50:50 - 28-Mar-25
Buy* 10,000 0.014p SI Trade
11:50:50 - 28-Mar-25
Buy* 60,000 0.014p SI Trade
11:50:50 - 28-Mar-25
Buy* 35,714 0.014p SI Trade
11:50:50 - 28-Mar-25
Buy* 357,142 0.014p SI Trade
11:50:50 - 28-Mar-25
Buy* 14,285 0.014p SI Trade
11:50:50 - 28-Mar-25
Buy* 57,142 0.014p SI Trade
11:50:50 - 28-Mar-25
Buy* 71,428 0.014p SI Trade
11:50:50 - 28-Mar-25
Buy* 35,714 0.014p SI Trade
11:50:50 - 28-Mar-25
Buy* 35,714 0.014p SI Trade
11:50:50 - 28-Mar-25
Buy* 100,000 0.014p SI Trade
11:50:50 - 28-Mar-25
Buy* 200,000 0.014p SI Trade
11:50:50 - 28-Mar-25
Buy* 29,706 0.014p SI Trade
11:50:50 - 28-Mar-25
Buy* 5,968 0.014p SI Trade
11:50:50 - 28-Mar-25
Buy* 235,714 0.014p SI Trade
11:50:50 - 28-Mar-25
Buy* 70,000 0.014p SI Trade
11:50:50 - 28-Mar-25
Buy* 7,142 0.014p SI Trade
11:50:50 - 28-Mar-25
Buy* 28,571 0.014p SI Trade
11:50:50 - 28-Mar-25
Sell* 183,395 0.013p SI Trade
11:50:50 - 28-Mar-25
Buy* 10,000 0.014p SI Trade
11:50:50 - 28-Mar-25
Buy* 35,714 0.014p SI Trade
11:50:50 - 28-Mar-25
Buy* 71,428 0.014p SI Trade
11:50:50 - 28-Mar-25
Buy* 7,142 0.014p SI Trade
11:50:50 - 28-Mar-25
Buy* 71,385 0.014p SI Trade
11:50:50 - 28-Mar-25
Buy* 93,730 0.014p SI Trade
11:50:50 - 28-Mar-25
Buy* 15,000 0.014p SI Trade
11:50:50 - 28-Mar-25
Buy* 12,857 0.014p SI Trade
11:50:50 - 28-Mar-25
FTSE 100 Latest
Value8,658.85
Change-7.27