| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,435,355 | 0.0239p | Ordinary |
16:24:45 - 31-Oct-25 |
| Buy* | 3,000,000 | 0.02394p | Ordinary |
16:23:34 - 31-Oct-25 |
| Sell* | 459,978 | 0.02254p | Ordinary |
16:21:27 - 31-Oct-25 |
| Buy* | 2,084,075 | 0.0238p | Ordinary |
16:13:16 - 31-Oct-25 |
| Sell* | 1,140,749 | 0.0227p | Ordinary |
15:30:49 - 31-Oct-25 |
| Sell* | 2,403,754 | 0.0227p | Ordinary |
15:25:43 - 31-Oct-25 |
| Buy* | 10,000,000 | 0.0238p | Ordinary |
14:52:01 - 31-Oct-25 |
| Buy* | 70,000 | 0.02394p | Ordinary |
14:41:25 - 31-Oct-25 |
| Sell* | 7,722,973 | 0.0226p | Ordinary |
14:37:51 - 31-Oct-25 |
| Buy* | 610,920 | 0.02394p | Ordinary |
14:28:41 - 31-Oct-25 |
| Buy* | 21,259,617 | 0.0235p | Ordinary |
14:17:40 - 31-Oct-25 |
| Sell* | 275 | 0.02254p | Ordinary |
14:06:22 - 31-Oct-25 |
| Sell* | 10,000,000 | 0.023p | Ordinary |
13:51:45 - 31-Oct-25 |
| Buy* | 13,416 | 0.024p | SI Trade |
13:51:39 - 31-Oct-25 |
| Sell* | 3,285 | 0.023p | SI Trade |
13:51:39 - 31-Oct-25 |
| Buy* | 41,666 | 0.024p | SI Trade |
13:51:39 - 31-Oct-25 |
| Buy* | 5,000 | 0.024p | SI Trade |
13:51:39 - 31-Oct-25 |
| Buy* | 20,833 | 0.024p | SI Trade |
13:51:39 - 31-Oct-25 |
| Buy* | 20,833 | 0.024p | SI Trade |
13:51:39 - 31-Oct-25 |
| Buy* | 8,750 | 0.024p | SI Trade |
13:51:39 - 31-Oct-25 |
| Buy* | 8,333 | 0.024p | SI Trade |
13:51:39 - 31-Oct-25 |
| Sell* | 99,760 | 0.023p | SI Trade |
13:51:39 - 31-Oct-25 |
| Buy* | 20,833 | 0.024p | SI Trade |
13:51:39 - 31-Oct-25 |
| Sell* | 46,079 | 0.023p | SI Trade |
13:51:39 - 31-Oct-25 |
| Buy* | 24,041 | 0.024p | SI Trade |
13:51:39 - 31-Oct-25 |
| Sell* | 4,347 | 0.023p | SI Trade |
13:51:39 - 31-Oct-25 |
| Sell* | 4,347 | 0.023p | SI Trade |
13:51:39 - 31-Oct-25 |
| Buy* | 75,000 | 0.024p | SI Trade |
13:51:39 - 31-Oct-25 |
| Buy* | 1,000,000 | 0.024p | SI Trade |
13:51:39 - 31-Oct-25 |
| Buy* | 31,250 | 0.024p | SI Trade |
13:51:39 - 31-Oct-25 |
| Buy* | 20,833 | 0.024p | SI Trade |
13:51:39 - 31-Oct-25 |
| Buy* | 20,000 | 0.024p | SI Trade |
13:51:39 - 31-Oct-25 |
| Buy* | 20,833 | 0.024p | SI Trade |
13:51:39 - 31-Oct-25 |
| Buy* | 440,000 | 0.024p | SI Trade |
13:51:39 - 31-Oct-25 |
| Buy* | 20,833 | 0.024p | SI Trade |
13:51:39 - 31-Oct-25 |
| Buy* | 5,000 | 0.024p | SI Trade |
13:51:39 - 31-Oct-25 |
| Buy* | 69,708 | 0.024p | SI Trade |
13:51:39 - 31-Oct-25 |
| Buy* | 20,833 | 0.024p | SI Trade |
13:51:39 - 31-Oct-25 |
| Buy* | 20,833 | 0.024p | SI Trade |
13:51:39 - 31-Oct-25 |
| Buy* | 20,833 | 0.024p | SI Trade |
13:51:39 - 31-Oct-25 |
| Sell* | 833,333 | 0.023p | SI Trade |
13:51:39 - 31-Oct-25 |
| Sell* | 7,166 | 0.023p | SI Trade |
13:51:39 - 31-Oct-25 |
| Sell* | 38,336 | 0.023p | SI Trade |
13:51:39 - 31-Oct-25 |
| Buy* | 20,833 | 0.024p | SI Trade |
13:51:39 - 31-Oct-25 |
| Sell* | 21,081 | 0.023p | SI Trade |
13:51:39 - 31-Oct-25 |
| Buy* | 83,333 | 0.024p | Ordinary |
13:51:35 - 31-Oct-25 |
| Sell* | 3,000,000 | 0.023p | Ordinary |
13:51:21 - 31-Oct-25 |
| Sell* | 17,391,305 | 0.0225p | Ordinary |
13:50:46 - 31-Oct-25 |
| Buy* | 4,166 | 0.024p | Ordinary |
13:49:51 - 31-Oct-25 |
| Sell* | 17,391,305 | 0.023p | Ordinary |
13:43:03 - 31-Oct-25 |
| Sell* | 3,078,240 | 0.023p | Ordinary |
13:38:16 - 31-Oct-25 |
| Sell* | 437,640 | 0.023p | Ordinary |
13:30:10 - 31-Oct-25 |
| Sell* | 8,733,625 | 0.0231p | Ordinary |
13:12:25 - 31-Oct-25 |
| Sell* | 1,000,000 | 0.023p | Ordinary |
13:04:06 - 31-Oct-25 |
| Sell* | 1,000,000 | 0.023p | Ordinary |
13:01:56 - 31-Oct-25 |
| Sell* | 895,435 | 0.023p | Ordinary |
13:01:38 - 31-Oct-25 |
| Sell* | 1,000,000 | 0.023p | Ordinary |
12:58:50 - 31-Oct-25 |
| Buy* | 1,216,905 | 0.02375p | Ordinary |
12:56:54 - 31-Oct-25 |
| Buy* | 107,166 | 0.024p | Ordinary |
12:55:56 - 31-Oct-25 |
| Buy* | 2,750 | 0.024p | Ordinary |
12:46:00 - 31-Oct-25 |
| Buy* | 16,583 | 0.024p | Ordinary |
12:31:48 - 31-Oct-25 |
| Sell* | 2,181,775 | 0.0231p | Ordinary |
12:06:10 - 31-Oct-25 |
| Buy* | 1,000,000 | 0.02394p | Ordinary |
12:05:30 - 31-Oct-25 |
| Sell* | 9,046,705 | 0.0233p | Ordinary |
12:02:40 - 31-Oct-25 |
| Sell* | 20,000,000 | 0.02325p | Ordinary |
12:02:06 - 31-Oct-25 |
| Buy* | 20,833 | 0.024p | SI Trade |
11:38:15 - 31-Oct-25 |
| Buy* | 50,000 | 0.024p | SI Trade |
11:38:15 - 31-Oct-25 |
| Buy* | 50,000 | 0.024p | SI Trade |
11:38:15 - 31-Oct-25 |
| Buy* | 220,000 | 0.024p | SI Trade |
11:38:15 - 31-Oct-25 |
| Buy* | 20,833 | 0.024p | SI Trade |
11:38:15 - 31-Oct-25 |
| Buy* | 5,500 | 0.024p | SI Trade |
11:38:15 - 31-Oct-25 |
| Buy* | 20,833 | 0.024p | SI Trade |
11:38:15 - 31-Oct-25 |
| Buy* | 20,833 | 0.024p | SI Trade |
11:38:15 - 31-Oct-25 |
| Buy* | 20,833 | 0.024p | SI Trade |
11:38:15 - 31-Oct-25 |
| Buy* | 41,666 | 0.024p | SI Trade |
11:38:15 - 31-Oct-25 |
| Buy* | 5,000 | 0.024p | SI Trade |
11:38:15 - 31-Oct-25 |
| Buy* | 20,833 | 0.024p | SI Trade |
11:38:15 - 31-Oct-25 |
| Buy* | 20,833 | 0.024p | SI Trade |
11:38:15 - 31-Oct-25 |
| Buy* | 166,666 | 0.024p | SI Trade |
11:38:15 - 31-Oct-25 |
| Buy* | 20,833 | 0.024p | SI Trade |
11:38:15 - 31-Oct-25 |
| Buy* | 4,222 | 0.024p | SI Trade |
11:38:15 - 31-Oct-25 |
| Buy* | 20,833 | 0.024p | SI Trade |
11:38:15 - 31-Oct-25 |
| Sell* | 15,102 | 0.023p | SI Trade |
11:38:15 - 31-Oct-25 |
| Buy* | 10,305 | 0.024p | SI Trade |
11:38:15 - 31-Oct-25 |
| Buy* | 16,666 | 0.024p | SI Trade |
11:38:15 - 31-Oct-25 |
| Sell* | 20,000 | 0.023p | SI Trade |
11:38:15 - 31-Oct-25 |
| Buy* | 165,815 | 0.024p | SI Trade |
11:38:15 - 31-Oct-25 |
| Sell* | 27,712 | 0.023p | SI Trade |
11:38:15 - 31-Oct-25 |
| Buy* | 10,000 | 0.024p | SI Trade |
11:38:15 - 31-Oct-25 |
| Sell* | 24,889 | 0.023p | SI Trade |
11:38:15 - 31-Oct-25 |
| Buy* | 67,605 | 0.024p | SI Trade |
11:38:15 - 31-Oct-25 |
| Buy* | 200,000 | 0.024p | SI Trade |
11:38:15 - 31-Oct-25 |
| Buy* | 20,833 | 0.024p | SI Trade |
11:38:15 - 31-Oct-25 |
| Buy* | 100,000 | 0.024p | SI Trade |
11:38:15 - 31-Oct-25 |
| Buy* | 10,000 | 0.024p | SI Trade |
11:38:15 - 31-Oct-25 |
| Buy* | 19,800 | 0.024p | SI Trade |
11:38:15 - 31-Oct-25 |
| Buy* | 5,000 | 0.024p | SI Trade |
11:38:15 - 31-Oct-25 |
| Buy* | 100,000 | 0.024p | SI Trade |
11:38:15 - 31-Oct-25 |
| Sell* | 4,347 | 0.023p | SI Trade |
11:38:15 - 31-Oct-25 |
| Sell* | 20,833 | 0.023p | SI Trade |
11:38:15 - 31-Oct-25 |
| Sell* | 8,695 | 0.023p | SI Trade |
11:38:15 - 31-Oct-25 |
| Buy* | 12,911 | 0.024p | SI Trade |
11:38:15 - 31-Oct-25 |
| Buy* | 20,833 | 0.024p | SI Trade |
11:38:15 - 31-Oct-25 |
| Buy* | 15,000 | 0.024p | SI Trade |
11:38:15 - 31-Oct-25 |
| Buy* | 47,916 | 0.024p | SI Trade |
11:38:15 - 31-Oct-25 |
| Buy* | 100,000 | 0.024p | SI Trade |
11:38:15 - 31-Oct-25 |
| Buy* | 104,166 | 0.024p | SI Trade |
11:38:15 - 31-Oct-25 |
| Buy* | 33,333 | 0.024p | SI Trade |
11:38:15 - 31-Oct-25 |
| Buy* | 450,000 | 0.024p | SI Trade |
11:38:15 - 31-Oct-25 |
| Buy* | 137,250 | 0.024p | Ordinary |
11:37:59 - 31-Oct-25 |
| Buy* | 616,075 | 0.0237p | Ordinary |
11:27:07 - 31-Oct-25 |
| Sell* | 2,199,113 | 0.02315p | Ordinary |
11:26:58 - 31-Oct-25 |
| Unknown* | 2,199,113 | 0.0231p | Ordinary |
11:26:58 - 31-Oct-25 |
| Unknown* | -2,199,113 | 0.02315p | Ordinary Correction |
11:26:58 - 31-Oct-25 |
| Buy* | 3,000,000 | 0.0237p | Ordinary |
11:23:12 - 31-Oct-25 |
| Sell* | 4,329,005 | 0.02315p | Ordinary |
11:14:49 - 31-Oct-25 |
| Sell* | 408,000 | 0.023p | Ordinary |
10:53:07 - 31-Oct-25 |
| Sell* | 4,000,000 | 0.02315p | Ordinary |
09:50:11 - 31-Oct-25 |
| Sell* | 9,355 | 0.023p | Ordinary |
09:39:32 - 31-Oct-25 |
| Buy* | 15,000,000 | 0.02375p | Ordinary |
09:32:34 - 31-Oct-25 |
| Buy* | 1,500,000 | 0.02375p | Ordinary |
09:20:35 - 31-Oct-25 |
| Unknown* | 1,500,000 | 0.0238p | Ordinary |
09:20:35 - 31-Oct-25 |
| Unknown* | -1,500,000 | 0.02375p | Ordinary Correction |
09:20:35 - 31-Oct-25 |
| Sell* | 2,000,000 | 0.0231p | Ordinary |
09:12:53 - 31-Oct-25 |
| Buy* | 500,000 | 0.024p | Ordinary |
09:08:00 - 31-Oct-25 |
| Sell* | 7,084,044 | 0.0231p | Ordinary |
09:02:26 - 31-Oct-25 |
| Buy* | 2,916 | 0.024p | Ordinary |
08:54:19 - 31-Oct-25 |
| Buy* | 100,208 | 0.024p | Ordinary |
08:43:59 - 31-Oct-25 |
| Buy* | 395,854 | 0.024p | Ordinary |
08:42:29 - 31-Oct-25 |
| Sell* | 27,012 | 0.023p | Ordinary |
08:38:34 - 31-Oct-25 |
| Sell* | 1,025,641 | 0.0231p | Ordinary |
08:36:13 - 31-Oct-25 |
| Sell* | 230,000 | 0.023p | Ordinary |
08:33:07 - 31-Oct-25 |
| Sell* | 220,000 | 0.023p | Ordinary |
08:32:06 - 31-Oct-25 |
| Sell* | 36,075 | 0.0231p | Ordinary |
08:31:19 - 31-Oct-25 |
| Sell* | 2,173,914 | 0.0231p | Ordinary |
08:22:02 - 31-Oct-25 |
| Buy* | 173,208 | 0.024p | Ordinary |
08:18:54 - 31-Oct-25 |
| Buy* | 41,666 | 0.024p | Ordinary |
08:18:01 - 31-Oct-25 |
| Buy* | 1,807,531 | 0.0239p | Ordinary |
08:17:12 - 31-Oct-25 |
| Buy* | 20,903,807 | 0.0239p | Ordinary |
08:10:26 - 31-Oct-25 |
| Sell* | 869,566 | 0.023p | Ordinary |
08:09:40 - 31-Oct-25 |
| Buy* | 213,431 | 0.0239p | Ordinary |
08:08:55 - 31-Oct-25 |
| Sell* | 5,000,000 | 0.0231p | Ordinary |
08:01:58 - 31-Oct-25 |
| Buy* | 7,166 | 0.024p | SI Trade |
08:01:50 - 31-Oct-25 |
| Sell* | 8,400 | 0.023p | SI Trade |
08:01:50 - 31-Oct-25 |
| Buy* | 17,333 | 0.024p | SI Trade |
08:01:50 - 31-Oct-25 |
| Sell* | 4,500 | 0.023p | SI Trade |
08:01:50 - 31-Oct-25 |
| Sell* | 10,253 | 0.023p | SI Trade |
08:01:50 - 31-Oct-25 |
| Buy* | 200,000 | 0.024p | SI Trade |
08:01:50 - 31-Oct-25 |
| Sell* | 4,347 | 0.023p | SI Trade |
08:01:50 - 31-Oct-25 |
| Buy* | 350,000 | 0.024p | SI Trade |
08:01:50 - 31-Oct-25 |
| Buy* | 5,719 | 0.024p | SI Trade |
08:01:50 - 31-Oct-25 |
| Buy* | 12,500 | 0.024p | SI Trade |
08:01:50 - 31-Oct-25 |
| Buy* | 4,166 | 0.024p | SI Trade |
08:01:50 - 31-Oct-25 |
| Sell* | 11,560 | 0.023p | SI Trade |
08:01:50 - 31-Oct-25 |
| Buy* | 4,250 | 0.024p | SI Trade |
08:01:50 - 31-Oct-25 |
| Buy* | 41,666 | 0.024p | SI Trade |
08:01:50 - 31-Oct-25 |
| Buy* | 32,916 | 0.024p | SI Trade |
08:01:50 - 31-Oct-25 |
| Buy* | 10,166 | 0.024p | SI Trade |
08:01:50 - 31-Oct-25 |
| Buy* | 833,333 | 0.024p | SI Trade |
08:01:50 - 31-Oct-25 |
| Buy* | 8,333 | 0.024p | SI Trade |
08:01:50 - 31-Oct-25 |
| Sell* | 118,627 | 0.023p | SI Trade |
08:01:50 - 31-Oct-25 |
| Sell* | 8,750 | 0.023p | SI Trade |
08:01:50 - 31-Oct-25 |
| Buy* | 4,166 | 0.024p | SI Trade |
08:01:50 - 31-Oct-25 |
| Buy* | 40,551 | 0.024p | SI Trade |
08:01:50 - 31-Oct-25 |
| Buy* | 26,250 | 0.024p | SI Trade |
08:01:50 - 31-Oct-25 |
| Buy* | 17,000 | 0.024p | SI Trade |
08:01:50 - 31-Oct-25 |
| Buy* | 833,333 | 0.024p | SI Trade |
08:01:50 - 31-Oct-25 |
| Buy* | 12,500 | 0.024p | SI Trade |
08:01:50 - 31-Oct-25 |
| Sell* | 4,347 | 0.023p | SI Trade |
08:01:50 - 31-Oct-25 |
| Sell* | 220,238 | 0.023p | SI Trade |
08:01:50 - 31-Oct-25 |
| Buy* | 4,262 | 0.024p | SI Trade |
08:01:50 - 31-Oct-25 |
| Sell* | 485,584 | 0.023p | SI Trade |
08:01:50 - 31-Oct-25 |
| Sell* | 56,000 | 0.023p | SI Trade |
08:01:50 - 31-Oct-25 |
| Buy* | 4,500 | 0.024p | SI Trade |
08:01:50 - 31-Oct-25 |
| Buy* | 5,833 | 0.024p | SI Trade |
08:01:50 - 31-Oct-25 |
| Buy* | 4,291 | 0.024p | SI Trade |
08:01:50 - 31-Oct-25 |
| Buy* | 104,166 | 0.024p | SI Trade |
08:01:50 - 31-Oct-25 |
| Sell* | 7,833 | 0.023p | SI Trade |
08:01:50 - 31-Oct-25 |
| Buy* | 25,000 | 0.024p | SI Trade |
08:01:50 - 31-Oct-25 |
| Buy* | 12,500 | 0.024p | SI Trade |
08:01:50 - 31-Oct-25 |
| Buy* | 196,000 | 0.024p | SI Trade |
08:01:50 - 31-Oct-25 |
| Sell* | 10,000,000 | 0.0232p | Ordinary |
08:01:15 - 31-Oct-25 |
| Sell* | 8,175,472 | 0.0233p | Ordinary |
08:00:29 - 31-Oct-25 |
| Sell* | 2,160,945 | 0.0233p | Ordinary |
16:27:06 - 30-Oct-25 |
| Sell* | 250,000 | 0.0233p | Ordinary |
16:20:00 - 30-Oct-25 |
| Sell* | 116,666 | 0.023p | SI Trade |
15:40:56 - 30-Oct-25 |
| Sell* | 454,133 | 0.023p | SI Trade |
15:40:56 - 30-Oct-25 |
| Buy* | 33,000 | 0.024p | SI Trade |
15:40:56 - 30-Oct-25 |
| Buy* | 8,333 | 0.024p | SI Trade |
15:40:56 - 30-Oct-25 |
| Buy* | 8,583 | 0.024p | SI Trade |
15:40:56 - 30-Oct-25 |
| Buy* | 8,666 | 0.024p | SI Trade |
15:40:56 - 30-Oct-25 |
| Sell* | 524,959 | 0.023p | SI Trade |
15:40:56 - 30-Oct-25 |
| Buy* | 163,500 | 0.024p | SI Trade |
15:40:56 - 30-Oct-25 |
| Sell* | 384,615 | 0.023p | SI Trade |
15:40:56 - 30-Oct-25 |
| Buy* | 41,666 | 0.024p | SI Trade |
15:40:56 - 30-Oct-25 |
| Buy* | 8,120 | 0.024p | SI Trade |
15:40:56 - 30-Oct-25 |
| Buy* | 10,000,000 | 0.024p | Ordinary |
15:40:44 - 30-Oct-25 |
| Buy* | 5,416 | 0.024p | Ordinary |
15:09:56 - 30-Oct-25 |
| Sell* | 2,446,571 | 0.0233p | Ordinary |
15:08:37 - 30-Oct-25 |
| Buy* | 1,300 | 0.024p | Ordinary |
15:03:58 - 30-Oct-25 |