Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

UK Oil & Gas (UKOG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,903,480 0.0171p Ordinary
 16:22:17 - 14-Jan-26
Sell* 5,500,000 0.0171p Ordinary
 16:20:13 - 14-Jan-26
Buy* 3,005,865 0.0179p Ordinary
 16:13:49 - 14-Jan-26
Buy* 2,771,005 0.0179p Ordinary
 15:54:40 - 14-Jan-26
Sell* 203,443 0.017p Ordinary
 15:41:54 - 14-Jan-26
Sell* 6,000,000 0.0171p Ordinary
 14:39:53 - 14-Jan-26
Buy* 138,888 0.018p Ordinary
 14:27:15 - 14-Jan-26
Sell* 15,000 0.0171p Ordinary
 13:41:44 - 14-Jan-26
Buy* 3,055 0.018p Ordinary
 13:37:37 - 14-Jan-26
Sell* 591,715 0.0171p Ordinary
 13:20:54 - 14-Jan-26
Buy* 10 0.018p Ordinary
 11:57:31 - 14-Jan-26
Buy* 10 0.018p Ordinary
 11:55:09 - 14-Jan-26
Sell* 6,004 0.0171p Ordinary
 11:49:39 - 14-Jan-26
Buy* 5 0.018p Ordinary
 11:02:03 - 14-Jan-26
Buy* 10 0.018p Ordinary
 10:58:09 - 14-Jan-26
Sell* 2,871 0.0171p Ordinary
 09:47:34 - 14-Jan-26
Sell* 2,379,991 0.0172p Ordinary
 09:34:43 - 14-Jan-26
Sell* 1,915,662 0.0172p Ordinary
 09:32:05 - 14-Jan-26
Buy* 2,793,296 0.0179p Ordinary
 09:29:40 - 14-Jan-26
Buy* 10 0.018p Ordinary
 09:18:39 - 14-Jan-26
Buy* 77,222 0.018p Ordinary
 09:18:21 - 14-Jan-26
Sell* 1,500,000 0.0172p Ordinary
 09:18:08 - 14-Jan-26
Sell* 1,232,268 0.0172p Ordinary
 09:04:28 - 14-Jan-26
Sell* 3,000,000 0.0171p Ordinary
 08:56:12 - 14-Jan-26
Sell* 31,000 0.017p Ordinary
 08:37:08 - 14-Jan-26
Buy* 118,111 0.018p Ordinary
 08:32:07 - 14-Jan-26
Sell* 2,770,782 0.0171p Ordinary
 08:17:12 - 14-Jan-26
Buy* 815,698 0.0179p Ordinary
 08:00:24 - 14-Jan-26
Sell* 2,300 0.0171p Ordinary
 08:00:22 - 14-Jan-26
Buy* 1,000 0.018p Ordinary
 16:26:02 - 13-Jan-26
Sell* 33,483 0.0171p Ordinary
 15:43:15 - 13-Jan-26
Sell* 1,198,831 0.0171p Ordinary
 15:34:38 - 13-Jan-26
Buy* 111,111 0.018p Ordinary
 15:11:34 - 13-Jan-26
Buy* 55,555 0.018p Ordinary
 14:59:00 - 13-Jan-26
Sell* 7,000,000 0.0171p Ordinary
 14:53:00 - 13-Jan-26
Buy* 500,000 0.018p Ordinary
 14:29:33 - 13-Jan-26
Sell* 93,403 0.0171p Ordinary
 14:16:03 - 13-Jan-26
Sell* 11,026 0.0171p Ordinary
 13:52:05 - 13-Jan-26
Buy* 70,666 0.018p Ordinary
 13:34:19 - 13-Jan-26
Buy* 10 0.018p Ordinary
 12:51:47 - 13-Jan-26
Buy* 10 0.018p Ordinary
 12:48:39 - 13-Jan-26
Sell* 5,982 0.0171p Ordinary
 12:12:40 - 13-Jan-26
Sell* 1,248,470 0.01735p Ordinary
 11:59:54 - 13-Jan-26
Buy* 5,555 0.018p Ordinary
 11:56:11 - 13-Jan-26
Buy* 27,777 0.018p Ordinary
 11:30:38 - 13-Jan-26
Sell* 9,000,000 0.0173p Ordinary
 11:19:30 - 13-Jan-26
Sell* 2,950,721 0.01735p Ordinary
 11:10:59 - 13-Jan-26
Sell* 11,714,286 0.0175p Ordinary
 11:08:00 - 13-Jan-26
Buy* 111,111 0.018p Ordinary
 10:30:58 - 13-Jan-26
Buy* 1,622,932 0.0179p Ordinary
 10:20:25 - 13-Jan-26
Buy* 279,329 0.0179p Ordinary
 09:54:33 - 13-Jan-26
Sell* 2,000,000 0.01735p Ordinary
 09:49:07 - 13-Jan-26
Buy* 3,097,653 0.0179p Ordinary
 09:20:37 - 13-Jan-26
Sell* 653,584 0.01735p Ordinary
 09:03:46 - 13-Jan-26
Buy* 9,891,429 0.0176p Suspected BUY Trade
 09:00:14 - 13-Jan-26
Sell* 2,284 0.0171p Ordinary
 08:53:23 - 13-Jan-26
Sell* 20,833 0.017p Ordinary
 08:37:06 - 13-Jan-26
Buy* 147,833 0.018p Ordinary
 08:32:10 - 13-Jan-26
Sell* 2,664,804 0.0174p Ordinary
 08:29:21 - 13-Jan-26
Buy* 1,637,318 0.0179p Ordinary
 08:11:33 - 13-Jan-26
Unknown* 266,094 0.0173p Ordinary
 08:07:24 - 13-Jan-26
Unknown* -266,094 0.01735p Ordinary
Correction
 08:07:24 - 13-Jan-26
Unknown* 2,945,058 0.0173p Ordinary
 16:28:12 - 12-Jan-26
Unknown* -2,945,058 0.01735p Ordinary
Correction
 16:28:12 - 12-Jan-26
Sell* 2,945,058 0.01735p Ordinary
 16:28:12 - 12-Jan-26
Sell* 1,000,000 0.01735p Ordinary
 16:26:08 - 12-Jan-26
Buy* 1,346,648 0.0179p Ordinary
 15:28:04 - 12-Jan-26
Sell* 58,079 0.0171p Ordinary
 15:17:40 - 12-Jan-26
Buy* 11,611 0.018p Ordinary
 15:16:40 - 12-Jan-26
Sell* 5,250,116 0.0174p Ordinary
 15:02:31 - 12-Jan-26
Sell* 50,000 0.017p SI Trade
 14:54:21 - 12-Jan-26
Sell* 25,176 0.017p SI Trade
 14:54:21 - 12-Jan-26
Sell* 588,235 0.017p SI Trade
 14:54:21 - 12-Jan-26
Buy* 8,333 0.018p SI Trade
 14:54:21 - 12-Jan-26
Sell* 120,000 0.017p SI Trade
 14:54:21 - 12-Jan-26
Sell* 12,352 0.017p SI Trade
 14:54:21 - 12-Jan-26
Buy* 71,666 0.018p SI Trade
 14:54:21 - 12-Jan-26
Buy* 7,500 0.018p SI Trade
 14:54:21 - 12-Jan-26
Buy* 49,722 0.018p SI Trade
 14:54:21 - 12-Jan-26
Buy* 26,555 0.018p SI Trade
 14:54:21 - 12-Jan-26
Buy* 10,000 0.018p SI Trade
 14:54:21 - 12-Jan-26
Buy* 190,000 0.018p SI Trade
 14:54:21 - 12-Jan-26
Buy* 5,394 0.018p SI Trade
 14:54:21 - 12-Jan-26
Buy* 33,664 0.018p SI Trade
 14:54:21 - 12-Jan-26
Sell* 42,862 0.017p SI Trade
 14:54:21 - 12-Jan-26
Buy* 1,000,000 0.0176p Ordinary
 14:53:56 - 12-Jan-26
Buy* 1,093,750 0.0176p Ordinary
 14:43:37 - 12-Jan-26
Sell* 5,943,588 0.0174p Ordinary
 14:28:30 - 12-Jan-26
Sell* 3,608,453 0.0173p Ordinary
 14:28:19 - 12-Jan-26
Buy* 6,000,000 0.0176p Ordinary
 14:14:09 - 12-Jan-26
Sell* 5,815,805 0.0174p Ordinary
 13:53:23 - 12-Jan-26
Buy* 500,284 0.0176p Ordinary
 13:42:58 - 12-Jan-26
Buy* 400,000 0.018p SI Trade
 13:38:45 - 12-Jan-26
Buy* 7,000 0.018p SI Trade
 13:38:45 - 12-Jan-26
Buy* 100,000 0.018p SI Trade
 13:38:45 - 12-Jan-26
Buy* 5,555 0.018p SI Trade
 13:38:45 - 12-Jan-26
Buy* 110,000 0.018p SI Trade
 13:38:45 - 12-Jan-26
Sell* 17,857 0.017p SI Trade
 13:38:45 - 12-Jan-26
Buy* 33,333 0.018p SI Trade
 13:38:45 - 12-Jan-26
Buy* 11,111 0.018p SI Trade
 13:38:45 - 12-Jan-26
Buy* 166,666 0.018p SI Trade
 13:38:45 - 12-Jan-26
Buy* 50,000 0.018p SI Trade
 13:38:45 - 12-Jan-26
Buy* 63,333 0.018p SI Trade
 13:38:45 - 12-Jan-26
Buy* 5,555 0.018p SI Trade
 13:38:45 - 12-Jan-26
Buy* 25,555 0.018p SI Trade
 13:38:45 - 12-Jan-26
Buy* 11,111 0.018p SI Trade
 13:38:45 - 12-Jan-26
Buy* 11,111 0.018p SI Trade
 13:38:45 - 12-Jan-26
Buy* 88,888 0.018p SI Trade
 13:38:45 - 12-Jan-26
Buy* 138,888 0.018p SI Trade
 13:38:45 - 12-Jan-26
Buy* 5,555 0.018p SI Trade
 13:38:45 - 12-Jan-26
Sell* 177,312 0.017p SI Trade
 13:38:45 - 12-Jan-26
Buy* 10,000 0.018p SI Trade
 13:38:45 - 12-Jan-26
Buy* 5,555 0.018p SI Trade
 13:38:45 - 12-Jan-26
Sell* 117,647 0.017p SI Trade
 13:38:45 - 12-Jan-26
Sell* 5,102 0.017p SI Trade
 13:38:45 - 12-Jan-26
Sell* 33,996 0.017p SI Trade
 13:38:45 - 12-Jan-26
Buy* 198,771 0.018p SI Trade
 13:38:45 - 12-Jan-26
Buy* 14,189 0.018p SI Trade
 13:38:45 - 12-Jan-26
Buy* 182,375 0.018p SI Trade
 13:38:45 - 12-Jan-26
Buy* 55,555 0.018p SI Trade
 13:38:45 - 12-Jan-26
Sell* 1,722 0.017p Ordinary
 12:14:33 - 12-Jan-26
Sell* 2,806,818 0.0173p Ordinary
 11:25:28 - 12-Jan-26
Buy* 26,113,854 0.0179p Ordinary
 11:25:21 - 12-Jan-26
Sell* 10,427 0.0173p Ordinary
 11:17:44 - 12-Jan-26
Sell* 5,000 0.0173p Ordinary
 11:07:32 - 12-Jan-26
Buy* 139,664 0.0179p Ordinary
 11:00:23 - 12-Jan-26
Buy* 284,090 0.0176p Ordinary
 11:00:23 - 12-Jan-26
Buy* 276,243 0.0176p Ordinary
 10:46:05 - 12-Jan-26
Sell* 300,000 0.0171p Ordinary
 10:42:49 - 12-Jan-26
Sell* 570,000 0.0173p Ordinary
 10:23:26 - 12-Jan-26
Sell* 10,000,000 0.0174p Ordinary
 10:18:13 - 12-Jan-26
Buy* 5,659,147 0.0176p Ordinary
 10:16:27 - 12-Jan-26
Sell* 2,941,177 0.0173p Ordinary
 10:03:43 - 12-Jan-26
Buy* 38,810,734 0.0177p Ordinary
 09:59:15 - 12-Jan-26
Buy* 524,260 0.018p Ordinary
 09:44:02 - 12-Jan-26
Buy* 1,000,000 0.018p Ordinary
 09:44:02 - 12-Jan-26
Buy* 1,000,000 0.018p Ordinary
 09:44:02 - 12-Jan-26
Buy* 1,000,000 0.018p Ordinary
 09:44:01 - 12-Jan-26
Buy* 1,000,000 0.018p Ordinary
 09:44:01 - 12-Jan-26
Buy* 1,000,000 0.018p Ordinary
 09:44:01 - 12-Jan-26
Buy* 1,000,000 0.018p Ordinary
 09:44:01 - 12-Jan-26
Buy* 833,333 0.018p SI Trade
 09:44:01 - 12-Jan-26
Buy* 10,000 0.018p SI Trade
 09:44:01 - 12-Jan-26
Buy* 584,410 0.018p SI Trade
 09:44:01 - 12-Jan-26
Buy* 222,222 0.018p SI Trade
 09:44:01 - 12-Jan-26
Sell* 5,882 0.017p SI Trade
 09:44:01 - 12-Jan-26
Buy* 10,836 0.018p SI Trade
 09:44:01 - 12-Jan-26
Sell* 37,037 0.017p SI Trade
 09:44:01 - 12-Jan-26
Sell* 52,631 0.017p SI Trade
 09:44:01 - 12-Jan-26
Buy* 22,222 0.018p SI Trade
 09:44:01 - 12-Jan-26
Buy* 61,111 0.018p SI Trade
 09:44:01 - 12-Jan-26
Sell* 27,777 0.017p SI Trade
 09:44:01 - 12-Jan-26
Buy* 16,666 0.018p SI Trade
 09:44:01 - 12-Jan-26
Buy* 30,000 0.018p SI Trade
 09:44:01 - 12-Jan-26
Sell* 8,160 0.017p SI Trade
 09:44:01 - 12-Jan-26
Buy* 6,500 0.018p SI Trade
 09:44:01 - 12-Jan-26
Buy* 30,000 0.018p SI Trade
 09:44:01 - 12-Jan-26
Buy* 80,000 0.018p SI Trade
 09:44:01 - 12-Jan-26
Sell* 47,058 0.017p SI Trade
 09:44:01 - 12-Jan-26
Sell* 1,613 0.017p SI Trade
 09:44:01 - 12-Jan-26
Buy* 55,555 0.018p SI Trade
 09:44:01 - 12-Jan-26
Buy* 10,000 0.018p SI Trade
 09:44:01 - 12-Jan-26
Buy* 6,666 0.018p SI Trade
 09:44:01 - 12-Jan-26
Sell* 10,201 0.017p SI Trade
 09:44:01 - 12-Jan-26
Buy* 6,500 0.018p SI Trade
 09:44:01 - 12-Jan-26
Sell* 5,714 0.017p SI Trade
 09:44:01 - 12-Jan-26
Buy* 105,444 0.018p SI Trade
 09:44:01 - 12-Jan-26
Buy* 5,555 0.018p SI Trade
 09:44:01 - 12-Jan-26
Buy* 21,444 0.018p SI Trade
 09:44:01 - 12-Jan-26
Buy* 9,611 0.018p SI Trade
 09:44:01 - 12-Jan-26
Buy* 55,555 0.018p SI Trade
 09:44:01 - 12-Jan-26
Buy* 15,000 0.018p SI Trade
 09:44:01 - 12-Jan-26
Buy* 9,000 0.018p SI Trade
 09:44:01 - 12-Jan-26
Sell* 225,483 0.017p SI Trade
 09:44:01 - 12-Jan-26
Buy* 1,000,000 0.018p SI Trade
 09:44:01 - 12-Jan-26
Buy* 10,000 0.018p SI Trade
 09:44:01 - 12-Jan-26
Buy* 13,611 0.018p SI Trade
 09:44:01 - 12-Jan-26
Buy* 138,888 0.018p SI Trade
 09:44:01 - 12-Jan-26
Buy* 277,777 0.018p SI Trade
 09:44:01 - 12-Jan-26
Buy* 55,277 0.018p SI Trade
 09:44:01 - 12-Jan-26
Sell* 7,000 0.017p SI Trade
 09:44:01 - 12-Jan-26
Buy* 11,111 0.018p SI Trade
 09:44:01 - 12-Jan-26
Sell* 111,111 0.017p SI Trade
 09:44:01 - 12-Jan-26
Buy* 11,111 0.018p SI Trade
 09:44:01 - 12-Jan-26
Sell* 360,785 0.017p SI Trade
 09:44:01 - 12-Jan-26
Buy* 100,000 0.018p SI Trade
 09:44:01 - 12-Jan-26
Buy* 9,166 0.018p SI Trade
 09:44:01 - 12-Jan-26
Buy* 27,777 0.018p SI Trade
 09:44:01 - 12-Jan-26
Sell* 23,809 0.017p SI Trade
 09:44:01 - 12-Jan-26
Buy* 8,000 0.018p SI Trade
 09:44:01 - 12-Jan-26
Sell* 5,555 0.017p SI Trade
 09:44:01 - 12-Jan-26
Buy* 11,166 0.018p SI Trade
 09:44:01 - 12-Jan-26
Buy* 150,000 0.018p SI Trade
 09:44:01 - 12-Jan-26
Sell* 7,573 0.017p SI Trade
 09:44:01 - 12-Jan-26
Buy* 111,333 0.018p SI Trade
 09:44:01 - 12-Jan-26
Sell* 5,865 0.017p SI Trade
 09:44:01 - 12-Jan-26
Buy* 30,000 0.018p SI Trade
 09:44:01 - 12-Jan-26
Buy* 20,000 0.018p SI Trade
 09:44:01 - 12-Jan-26
Buy* 6,500 0.018p SI Trade
 09:44:01 - 12-Jan-26
Buy* 20,000 0.018p SI Trade
 09:44:01 - 12-Jan-26
FTSE 100 Latest
Value10,184.35
Change0.00