Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

UK Oil & Gas (UKOG) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Feb 2026 (Wed) 0.017 0.017 0.017 0.017 33,345,183
3rd Feb 2026 (Tue) 0.017 0.017 0.017 0.017 151,420,169
2nd Feb 2026 (Mon) 0.017 0.017 0.017 0.017 92,014,335
30th Jan 2026 (Fri) 0.017 0.017 0.017 0.017 101,697,296
29th Jan 2026 (Thu) 0.0165 0.018 0.017 0.017 150,852,076
28th Jan 2026 (Wed) 0.0175 0.0175 0.0165 0.0165 332,976,937
27th Jan 2026 (Tue) 0.017 0.018 0.017 0.0175 812,723,076
26th Jan 2026 (Mon) 0.018 0.0175 0.0165 0.017 568,273,636
23rd Jan 2026 (Fri) 0.0165 0.018 0.0165 0.018 1,051,184,052
22nd Jan 2026 (Thu) 0.0165 0.0165 0.0165 0.0165 63,194,407
21st Jan 2026 (Wed) 0.0165 0.0165 0.0165 0.0165 69,507,014
20th Jan 2026 (Tue) 0.0165 0.0172 0.0172 0.0172 54,985,497
19th Jan 2026 (Mon) 0.0165 0.0165 0.0165 0.0165 67,182,898
16th Jan 2026 (Fri) 0.0175 0.0165 0.016 0.0165 495,173,898
15th Jan 2026 (Thu) 0.0175 0.0175 0.0175 0.0175 194,617,011
14th Jan 2026 (Wed) 0.0175 0.0175 0.0175 0.0175 45,125,068
13th Jan 2026 (Tue) 0.0175 0.0176 0.0175 0.0175 58,981,189
12th Jan 2026 (Mon) 0.0175 0.0175 0.0175 0.0175 182,251,330
9th Jan 2026 (Fri) 0.0165 0.017 0.017 0.017 469,486,421
8th Jan 2026 (Thu) 0.0175 0.0175 0.0165 0.0165 278,596,799
7th Jan 2026 (Wed) 0.0175 0.0175 0.0175 0.0175 166,977,369
6th Jan 2026 (Tue) 0.0175 0.0175 0.0175 0.0175 329,733,993
5th Jan 2026 (Mon) 0.0165 0.0175 0.0165 0.0175 675,844,284
2nd Jan 2026 (Fri) 0.017 0.017 0.0165 0.0165 291,448,000
1st Jan 2026 (Thu) 0.017 0.017 0.017 0.017 0
31st Dec 2025 (Wed) 0.0175 0.0175 0.017 0.017 38,679,066
30th Dec 2025 (Tue) 0.017 0.0175 0.017 0.0175 189,645,717
29th Dec 2025 (Mon) 0.0165 0.017 0.017 0.017 181,374,017
26th Dec 2025 (Fri) 0.0165 0.0165 0.0165 0.0165 0
25th Dec 2025 (Thu) 0.0165 0.0165 0.0165 0.0165 0
24th Dec 2025 (Wed) 0.0165 0.0165 0.0165 0.0165 111,060,943
23rd Dec 2025 (Tue) 0.0165 0.0165 0.0165 0.0165 225,477,846
22nd Dec 2025 (Mon) 0.0165 0.0165 0.0165 0.0165 141,773,066
19th Dec 2025 (Fri) 0.0165 0.0165 0.0165 0.0165 144,945,372
18th Dec 2025 (Thu) 0.0165 0.017 0.0165 0.0165 61,325,706
17th Dec 2025 (Wed) 0.0165 0.0175 0.0165 0.0165 621,137,624
16th Dec 2025 (Tue) 0.0145 0.0175 0.0145 0.0165 1,299,803,015
15th Dec 2025 (Mon) 0.0145 0.0145 0.0145 0.0145 45,238,423
12th Dec 2025 (Fri) 0.0145 0.0145 0.0145 0.0145 184,603,287
11th Dec 2025 (Thu) 0.0145 0.0145 0.0145 0.0145 26,811,359
10th Dec 2025 (Wed) 0.0145 0.0145 0.0145 0.0145 48,719,434
9th Dec 2025 (Tue) 0.0145 0.0145 0.0145 0.0145 49,527,043
8th Dec 2025 (Mon) 0.0155 0.0155 0.0145 0.0145 111,784,002
5th Dec 2025 (Fri) 0.0145 0.0155 0.0145 0.0155 892,880,726
4th Dec 2025 (Thu) 0.0135 0.0145 0.0135 0.0145 144,502,648
FTSE 100 Latest
Value10,370.31
Change55.72