Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

UK Oil & Gas (UKOG) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jan 2026 (Thu) 0.0175 0.0175 0.0175 0.0175 0
14th Jan 2026 (Wed) 0.0175 0.0175 0.0175 0.0175 45,125,068
13th Jan 2026 (Tue) 0.0175 0.0176 0.0175 0.0175 58,981,189
12th Jan 2026 (Mon) 0.0175 0.0175 0.0175 0.0175 182,251,330
9th Jan 2026 (Fri) 0.0165 0.017 0.017 0.017 469,486,421
8th Jan 2026 (Thu) 0.0175 0.0175 0.0165 0.0165 278,596,799
7th Jan 2026 (Wed) 0.0175 0.0175 0.0175 0.0175 166,977,369
6th Jan 2026 (Tue) 0.0175 0.0175 0.0175 0.0175 329,733,993
5th Jan 2026 (Mon) 0.0165 0.0175 0.0165 0.0175 675,844,284
2nd Jan 2026 (Fri) 0.017 0.017 0.0165 0.0165 291,448,000
1st Jan 2026 (Thu) 0.017 0.017 0.017 0.017 0
31st Dec 2025 (Wed) 0.0175 0.0175 0.017 0.017 38,679,066
30th Dec 2025 (Tue) 0.017 0.0175 0.017 0.0175 189,645,717
29th Dec 2025 (Mon) 0.0165 0.017 0.017 0.017 181,374,017
26th Dec 2025 (Fri) 0.0165 0.0165 0.0165 0.0165 0
25th Dec 2025 (Thu) 0.0165 0.0165 0.0165 0.0165 0
24th Dec 2025 (Wed) 0.0165 0.0165 0.0165 0.0165 111,060,943
23rd Dec 2025 (Tue) 0.0165 0.0165 0.0165 0.0165 225,477,846
22nd Dec 2025 (Mon) 0.0165 0.0165 0.0165 0.0165 141,773,066
19th Dec 2025 (Fri) 0.0165 0.0165 0.0165 0.0165 144,945,372
18th Dec 2025 (Thu) 0.0165 0.017 0.0165 0.0165 61,325,706
17th Dec 2025 (Wed) 0.0165 0.0175 0.0165 0.0165 621,137,624
16th Dec 2025 (Tue) 0.0145 0.0175 0.0145 0.0165 1,299,803,015
15th Dec 2025 (Mon) 0.0145 0.0145 0.0145 0.0145 45,238,423
12th Dec 2025 (Fri) 0.0145 0.0145 0.0145 0.0145 184,603,287
11th Dec 2025 (Thu) 0.0145 0.0145 0.0145 0.0145 26,811,359
10th Dec 2025 (Wed) 0.0145 0.0145 0.0145 0.0145 48,719,434
9th Dec 2025 (Tue) 0.0145 0.0145 0.0145 0.0145 49,527,043
8th Dec 2025 (Mon) 0.0155 0.0155 0.0145 0.0145 111,784,002
5th Dec 2025 (Fri) 0.0145 0.0155 0.0145 0.0155 892,880,726
4th Dec 2025 (Thu) 0.0135 0.0145 0.0135 0.0145 144,502,648
3rd Dec 2025 (Wed) 0.0145 0.0145 0.0135 0.0135 502,260,335
2nd Dec 2025 (Tue) 0.0155 0.0155 0.0145 0.0145 251,485,359
1st Dec 2025 (Mon) 0.0155 0.0155 0.0155 0.0155 16,699,860
28th Nov 2025 (Fri) 0.016 0.016 0.0155 0.0155 265,355,837
27th Nov 2025 (Thu) 0.0155 0.016 0.016 0.016 314,743,764
26th Nov 2025 (Wed) 0.0155 0.016 0.0155 0.0155 855,834,023
25th Nov 2025 (Tue) 0.0165 0.0165 0.0155 0.0155 503,450,197
24th Nov 2025 (Mon) 0.0175 0.0175 0.0165 0.0165 251,436,903
21st Nov 2025 (Fri) 0.02 0.02 0.0155 0.0175 2,076,444,870
20th Nov 2025 (Thu) 0.022 0.022 0.0215 0.0215 189,131,861
19th Nov 2025 (Wed) 0.0215 0.022 0.0214 0.022 334,182,974
18th Nov 2025 (Tue) 0.0225 0.0225 0.0215 0.0215 206,080,181
17th Nov 2025 (Mon) 0.0225 0.0225 0.0225 0.0225 85,794,800
FTSE 100 Latest
Value10,184.35
Change0.00