Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sabacapetfgbx (UKIT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 1,049.20p Automatic Execution
 16:24:59 - 02-Apr-26
Buy* 1,000 1,044.20p Automatic Execution
 16:24:59 - 02-Apr-26
Buy* 1 1,039.40p Suspected BUY Trade
 12:47:17 - 02-Apr-26
Buy* 98,000 1,040.40p Automatic Execution
 11:51:35 - 02-Apr-26
Sell* 1,000 1,040.40p Automatic Execution
 11:51:35 - 02-Apr-26
Buy* 1,000 1,040.40p Automatic Execution
 11:51:35 - 02-Apr-26
Buy* 1 1,042.20p SI Trade
 10:22:29 - 02-Apr-26
Buy* 2 1,042.00p Automatic Execution
 10:22:29 - 02-Apr-26
Unknown* 0 1,042.00p SI Trade
 10:22:29 - 02-Apr-26
Unknown* 0 1,042.20p SI Trade
 08:47:42 - 02-Apr-26
Unknown* 0 1,040.60p SI Trade
 08:13:27 - 02-Apr-26
Buy* 1 1,040.60p SI Trade
 08:12:42 - 02-Apr-26
Buy* 1 1,040.60p Automatic Execution
 08:12:42 - 02-Apr-26
Buy* 2 1,043.60p SI Trade
 08:02:38 - 02-Apr-26
Buy* 1 1,043.60p Automatic Execution
 08:02:38 - 02-Apr-26
Buy* 1 1,047.40p Suspected BUY Trade
 16:05:02 - 01-Apr-26
Buy* 954 1,047.40p Suspected BUY Trade
 15:50:53 - 01-Apr-26
Buy* 47 1,047.40p Suspected BUY Trade
 15:37:53 - 01-Apr-26
Buy* 3 1,048.00p Automatic Execution
 14:05:55 - 01-Apr-26
Buy* 3 1,048.00p Automatic Execution
 14:04:45 - 01-Apr-26
Sell* 84 1,040.00p Automatic Execution
 13:44:43 - 01-Apr-26
Buy* 1 1,047.40p SI Trade
 13:25:46 - 01-Apr-26
Buy* 18,000 1,046.40p Automatic Execution
 13:25:46 - 01-Apr-26
Sell* 1,000 1,046.40p Automatic Execution
 13:25:46 - 01-Apr-26
Sell* 1,000 1,046.40p Automatic Execution
 13:25:40 - 01-Apr-26
Sell* 1,000 1,046.40p Automatic Execution
 13:25:35 - 01-Apr-26
Sell* 1,000 1,046.40p Automatic Execution
 13:25:35 - 01-Apr-26
Sell* 1,000 1,046.40p Automatic Execution
 13:25:34 - 01-Apr-26
Sell* 1,000 1,046.40p Automatic Execution
 13:25:34 - 01-Apr-26
Sell* 1,000 1,046.40p Automatic Execution
 13:25:34 - 01-Apr-26
Sell* 1,000 1,046.40p Automatic Execution
 13:25:34 - 01-Apr-26
Sell* 1,000 1,046.40p Automatic Execution
 13:25:34 - 01-Apr-26
Sell* 1,000 1,046.40p Automatic Execution
 13:25:34 - 01-Apr-26
Sell* 1,000 1,046.40p Automatic Execution
 13:25:33 - 01-Apr-26
Sell* 1,000 1,046.40p Automatic Execution
 13:25:33 - 01-Apr-26
Sell* 1,000 1,046.40p Automatic Execution
 13:25:33 - 01-Apr-26
Sell* 1,000 1,046.40p Automatic Execution
 13:25:33 - 01-Apr-26
Sell* 1,000 1,046.40p Automatic Execution
 13:25:33 - 01-Apr-26
Sell* 1,000 1,046.40p Automatic Execution
 13:25:33 - 01-Apr-26
Sell* 1,000 1,046.40p Automatic Execution
 13:25:32 - 01-Apr-26
Sell* 1,000 1,046.40p Automatic Execution
 13:25:32 - 01-Apr-26
Sell* 1,000 1,046.40p Automatic Execution
 13:25:32 - 01-Apr-26
Sell* 1,000 1,046.40p Automatic Execution
 13:25:32 - 01-Apr-26
Sell* 1,000 1,046.40p Automatic Execution
 13:25:32 - 01-Apr-26
Sell* 1,000 1,046.40p Automatic Execution
 13:25:31 - 01-Apr-26
Sell* 1,000 1,046.40p Automatic Execution
 13:25:31 - 01-Apr-26
Sell* 1,000 1,046.40p Automatic Execution
 13:25:31 - 01-Apr-26
Sell* 1,000 1,046.40p Automatic Execution
 13:25:31 - 01-Apr-26
Sell* 1,000 1,046.40p Automatic Execution
 13:25:31 - 01-Apr-26
Sell* 1,000 1,046.40p Automatic Execution
 13:25:30 - 01-Apr-26
Sell* 1,000 1,046.40p Automatic Execution
 13:25:30 - 01-Apr-26
Sell* 1,000 1,046.40p Automatic Execution
 13:25:30 - 01-Apr-26
Sell* 1,000 1,046.40p Automatic Execution
 13:25:30 - 01-Apr-26
Sell* 1,000 1,046.40p Automatic Execution
 13:25:29 - 01-Apr-26
Sell* 1,000 1,046.40p Automatic Execution
 13:25:29 - 01-Apr-26
Sell* 1,000 1,046.40p Automatic Execution
 13:25:28 - 01-Apr-26
Sell* 1,000 1,046.40p Automatic Execution
 13:25:28 - 01-Apr-26
Sell* 1,000 1,046.40p Automatic Execution
 13:25:27 - 01-Apr-26
Sell* 1,000 1,046.40p Automatic Execution
 13:25:27 - 01-Apr-26
Sell* 1,000 1,046.40p Automatic Execution
 13:25:26 - 01-Apr-26
Sell* 1,000 1,046.40p Automatic Execution
 13:25:26 - 01-Apr-26
Sell* 1,000 1,046.40p Automatic Execution
 13:25:26 - 01-Apr-26
Sell* 1,000 1,046.40p Automatic Execution
 13:25:26 - 01-Apr-26
Sell* 1,000 1,046.40p Automatic Execution
 13:25:26 - 01-Apr-26
Sell* 1,000 1,046.40p Automatic Execution
 13:25:26 - 01-Apr-26
Sell* 1,000 1,046.40p Automatic Execution
 13:25:26 - 01-Apr-26
Sell* 1,000 1,046.40p Automatic Execution
 13:25:26 - 01-Apr-26
Sell* 1,000 1,046.40p Automatic Execution
 13:25:25 - 01-Apr-26
Sell* 1,000 1,046.40p Automatic Execution
 13:25:25 - 01-Apr-26
Sell* 1,000 1,046.40p Automatic Execution
 13:25:24 - 01-Apr-26
Sell* 1,000 1,046.40p Automatic Execution
 13:25:24 - 01-Apr-26
Sell* 1,000 1,046.40p Automatic Execution
 13:25:24 - 01-Apr-26
Sell* 1,000 1,046.40p Automatic Execution
 13:25:24 - 01-Apr-26
Sell* 1,000 1,046.40p Automatic Execution
 13:25:24 - 01-Apr-26
Sell* 1,000 1,046.40p Automatic Execution
 13:25:24 - 01-Apr-26
Sell* 1,000 1,046.40p Automatic Execution
 13:25:23 - 01-Apr-26
Sell* 1,000 1,046.40p Automatic Execution
 13:25:23 - 01-Apr-26
Sell* 1,000 1,046.40p Automatic Execution
 13:25:23 - 01-Apr-26
Sell* 1,000 1,046.40p Automatic Execution
 13:25:23 - 01-Apr-26
Sell* 1,000 1,046.40p Automatic Execution
 13:25:23 - 01-Apr-26
Sell* 1,000 1,046.40p Automatic Execution
 13:25:23 - 01-Apr-26
Sell* 1,000 1,046.40p Automatic Execution
 13:25:23 - 01-Apr-26
Sell* 1,000 1,046.40p Automatic Execution
 13:25:23 - 01-Apr-26
Sell* 1,000 1,046.40p Automatic Execution
 13:25:22 - 01-Apr-26
Sell* 1,000 1,046.40p Automatic Execution
 13:25:22 - 01-Apr-26
Sell* 1,000 1,046.40p Automatic Execution
 13:25:22 - 01-Apr-26
Sell* 1,000 1,046.40p Automatic Execution
 13:25:22 - 01-Apr-26
Sell* 1,000 1,046.40p Automatic Execution
 13:25:21 - 01-Apr-26
Sell* 1,000 1,046.40p Automatic Execution
 13:25:21 - 01-Apr-26
Sell* 1,000 1,046.40p Automatic Execution
 13:25:21 - 01-Apr-26
Sell* 1,000 1,046.40p Automatic Execution
 13:25:21 - 01-Apr-26
Sell* 1,000 1,046.40p Automatic Execution
 13:25:21 - 01-Apr-26
Sell* 1,000 1,046.40p Automatic Execution
 13:25:21 - 01-Apr-26
Sell* 1,000 1,046.40p Automatic Execution
 13:25:20 - 01-Apr-26
Sell* 1,000 1,046.40p Automatic Execution
 13:25:20 - 01-Apr-26
Sell* 1,000 1,046.40p Automatic Execution
 13:25:20 - 01-Apr-26
Sell* 1,000 1,046.40p Automatic Execution
 13:25:20 - 01-Apr-26
Sell* 1,000 1,046.40p Automatic Execution
 13:25:20 - 01-Apr-26
Sell* 1,000 1,046.40p Automatic Execution
 13:25:20 - 01-Apr-26
Sell* 1,000 1,046.40p Automatic Execution
 13:25:20 - 01-Apr-26
Sell* 1,000 1,046.40p Automatic Execution
 13:25:20 - 01-Apr-26
Sell* 1,000 1,046.40p Automatic Execution
 13:25:19 - 01-Apr-26
Sell* 1,000 1,046.40p Automatic Execution
 13:25:19 - 01-Apr-26
Sell* 1,000 1,046.40p Automatic Execution
 13:25:18 - 01-Apr-26
Buy* 550 1,048.80p Automatic Execution
 11:04:27 - 01-Apr-26
Buy* 1,000 1,048.80p Automatic Execution
 11:04:27 - 01-Apr-26
Buy* 1,000 1,048.60p Automatic Execution
 11:04:18 - 01-Apr-26
Buy* 1 1,017.80p Automatic Execution
 10:57:05 - 01-Apr-26
Buy* 1 1,025.00p SI Trade
 10:57:05 - 01-Apr-26
Unknown* 0 1,046.80p SI Trade
 08:57:00 - 01-Apr-26
Buy* 1,430 1,048.80p Suspected BUY Trade
 08:37:28 - 01-Apr-26
Unknown* 0 1,039.40p SI Trade
 08:11:41 - 01-Apr-26
Buy* 7 1,016.00p Automatic Execution
 08:03:31 - 01-Apr-26
Buy* 1 1,039.00p Suspected BUY Trade
 16:17:49 - 31-Mar-26
Buy* 496 1,039.00p Automatic Execution
 15:31:51 - 31-Mar-26
Buy* 481 1,038.00p Suspected BUY Trade
 13:42:39 - 31-Mar-26
Unknown* 0 1,039.80p SI Trade
 12:16:35 - 31-Mar-26
Sell* 2 1,019.00p SI Trade
 15:48:03 - 30-Mar-26
Buy* 1 1,028.80p Suspected BUY Trade
 15:29:17 - 30-Mar-26
Buy* 99,000 1,029.60p Automatic Execution
 14:52:01 - 30-Mar-26
Buy* 1,000 1,029.60p Automatic Execution
 14:52:01 - 30-Mar-26
Sell* 1 1,024.40p SI Trade
 14:20:58 - 30-Mar-26
Unknown* 0 1,029.20p SI Trade
 10:17:38 - 30-Mar-26
Buy* 1 1,027.80p SI Trade
 08:53:16 - 30-Mar-26
Unknown* 0 1,029.60p SI Trade
 08:03:33 - 30-Mar-26
Buy* 2 1,031.40p Suspected BUY Trade
 13:31:30 - 27-Mar-26
Buy* 2 1,031.80p Suspected BUY Trade
 12:05:11 - 27-Mar-26
Buy* 10 1,031.80p Suspected BUY Trade
 11:23:31 - 27-Mar-26
Buy* 43,378 1,032.00p Automatic Execution
 14:51:35 - 26-Mar-26
Sell* 1,000 1,032.00p Automatic Execution
 14:51:35 - 26-Mar-26
Buy* 3,622 1,032.00p Automatic Execution
 14:51:22 - 26-Mar-26
Sell* 1,000 1,032.00p Automatic Execution
 14:51:22 - 26-Mar-26
Buy* 49,000 1,032.00p Automatic Execution
 14:51:22 - 26-Mar-26
Sell* 1,000 1,032.00p Automatic Execution
 14:51:22 - 26-Mar-26
Buy* 1,000 1,032.00p Automatic Execution
 14:51:22 - 26-Mar-26
Buy* 866 1,032.20p Automatic Execution
 16:22:02 - 25-Mar-26
Buy* 19 1,032.20p Suspected BUY Trade
 16:11:12 - 25-Mar-26
Buy* 48 1,032.20p Suspected BUY Trade
 15:56:05 - 25-Mar-26
Buy* 48 1,032.20p Suspected BUY Trade
 15:36:29 - 25-Mar-26
Unknown* 0 1,025.60p SI Trade
 14:37:15 - 25-Mar-26
Sell* 2 1,025.60p SI Trade
 13:28:11 - 25-Mar-26
Unknown* 0 1,025.60p SI Trade
 13:28:11 - 25-Mar-26
Sell* 978 1,032.40p Automatic Execution
 12:18:34 - 25-Mar-26
Buy* 922 1,032.40p Automatic Execution
 12:18:34 - 25-Mar-26
Sell* 1,000 1,032.40p Automatic Execution
 12:18:34 - 25-Mar-26
Buy* 922 1,032.40p Automatic Execution
 12:18:34 - 25-Mar-26
Sell* 1,000 1,032.40p Automatic Execution
 12:18:34 - 25-Mar-26
Buy* 922 1,032.40p Automatic Execution
 12:18:33 - 25-Mar-26
Sell* 1,000 1,032.40p Automatic Execution
 12:18:33 - 25-Mar-26
Buy* 922 1,032.40p Automatic Execution
 12:18:33 - 25-Mar-26
Sell* 1,000 1,032.40p Automatic Execution
 12:18:33 - 25-Mar-26
Buy* 922 1,032.40p Automatic Execution
 12:18:33 - 25-Mar-26
Sell* 1,000 1,032.40p Automatic Execution
 12:18:33 - 25-Mar-26
Buy* 922 1,032.40p Automatic Execution
 12:18:33 - 25-Mar-26
Sell* 1,000 1,032.40p Automatic Execution
 12:18:33 - 25-Mar-26
Buy* 922 1,032.40p Automatic Execution
 12:18:32 - 25-Mar-26
Sell* 1,000 1,032.40p Automatic Execution
 12:18:32 - 25-Mar-26
Buy* 922 1,032.40p Automatic Execution
 12:18:32 - 25-Mar-26
Sell* 1,000 1,032.40p Automatic Execution
 12:18:32 - 25-Mar-26
Buy* 922 1,032.40p Automatic Execution
 12:18:32 - 25-Mar-26
Sell* 1,000 1,032.40p Automatic Execution
 12:18:32 - 25-Mar-26
Buy* 922 1,032.40p Automatic Execution
 12:18:32 - 25-Mar-26
Sell* 1,000 1,032.40p Automatic Execution
 12:18:32 - 25-Mar-26
Buy* 922 1,032.40p Automatic Execution
 12:18:32 - 25-Mar-26
Sell* 1,000 1,032.40p Automatic Execution
 12:18:32 - 25-Mar-26
Buy* 922 1,032.40p Automatic Execution
 12:18:31 - 25-Mar-26
Sell* 1,000 1,032.40p Automatic Execution
 12:18:31 - 25-Mar-26
Buy* 922 1,032.40p Automatic Execution
 12:18:31 - 25-Mar-26
Sell* 1,000 1,032.40p Automatic Execution
 12:18:31 - 25-Mar-26
Buy* 922 1,032.40p Automatic Execution
 12:18:31 - 25-Mar-26
Sell* 1,000 1,032.40p Automatic Execution
 12:18:31 - 25-Mar-26
Buy* 922 1,032.40p Automatic Execution
 12:18:31 - 25-Mar-26
Sell* 1,000 1,032.40p Automatic Execution
 12:18:31 - 25-Mar-26
Buy* 922 1,032.40p Automatic Execution
 12:18:31 - 25-Mar-26
Sell* 1,000 1,032.40p Automatic Execution
 12:18:31 - 25-Mar-26
Buy* 922 1,032.40p Automatic Execution
 12:18:31 - 25-Mar-26
Sell* 1,000 1,032.40p Automatic Execution
 12:18:31 - 25-Mar-26
Buy* 922 1,032.40p Automatic Execution
 12:18:30 - 25-Mar-26
Sell* 1,000 1,032.40p Automatic Execution
 12:18:30 - 25-Mar-26
Buy* 922 1,032.40p Automatic Execution
 12:18:30 - 25-Mar-26
Sell* 1,000 1,032.40p Automatic Execution
 12:18:30 - 25-Mar-26
Buy* 922 1,032.40p Automatic Execution
 12:18:30 - 25-Mar-26
Sell* 1,000 1,032.40p Automatic Execution
 12:18:30 - 25-Mar-26
Buy* 922 1,032.40p Automatic Execution
 12:18:30 - 25-Mar-26
Sell* 1,000 1,032.40p Automatic Execution
 12:18:30 - 25-Mar-26
Buy* 922 1,032.40p Automatic Execution
 12:18:30 - 25-Mar-26
Sell* 1,000 1,032.40p Automatic Execution
 12:18:30 - 25-Mar-26
Buy* 922 1,032.40p Automatic Execution
 12:18:29 - 25-Mar-26
Sell* 1,000 1,032.40p Automatic Execution
 12:18:29 - 25-Mar-26
Buy* 922 1,032.40p Automatic Execution
 12:18:29 - 25-Mar-26
Sell* 1,000 1,032.40p Automatic Execution
 12:18:29 - 25-Mar-26
Buy* 922 1,032.40p Automatic Execution
 12:18:29 - 25-Mar-26
Sell* 1,000 1,032.40p Automatic Execution
 12:18:29 - 25-Mar-26
Buy* 922 1,032.40p Automatic Execution
 12:18:29 - 25-Mar-26
Sell* 1,000 1,032.40p Automatic Execution
 12:18:29 - 25-Mar-26
Buy* 922 1,032.40p Automatic Execution
 12:18:29 - 25-Mar-26
Sell* 1,000 1,032.40p Automatic Execution
 12:18:29 - 25-Mar-26
Buy* 922 1,032.40p Automatic Execution
 12:18:29 - 25-Mar-26
Sell* 1,000 1,032.40p Automatic Execution
 12:18:29 - 25-Mar-26
Buy* 922 1,032.40p Automatic Execution
 12:18:28 - 25-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50