| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,038.50 | 1,038.50 | 1,038.50 | 1,038.50 | 0 |
| 2nd Apr 2026 (Thu) | 1,044.60 | 1,049.20 | 1,040.40 | 1,038.50 | 101,038 |
| 1st Apr 2026 (Wed) | 1,016.00 | 1,048.80 | 1,016.00 | 1,040.10 | 105,082 |
| 31st Mar 2026 (Tue) | 1,039.00 | 1,039.00 | 1,039.00 | 1,035.40 | 979 |
| 30th Mar 2026 (Mon) | 1,029.60 | 1,029.60 | 1,029.60 | 1,024.20 | 100,005 |
| 27th Mar 2026 (Fri) | 1,026.80 | 1,026.80 | 1,025.00 | 1,025.00 | 14 |
| 26th Mar 2026 (Thu) | 1,032.00 | 1,032.00 | 1,032.00 | 1,026.80 | 100,000 |
| 25th Mar 2026 (Wed) | 1,035.40 | 1,035.40 | 1,032.20 | 1,028.90 | 200,985 |
| 24th Mar 2026 (Tue) | 1,033.80 | 1,036.20 | 1,023.60 | 1,028.90 | 35,355 |
| 23rd Mar 2026 (Mon) | 1,028.80 | 1,028.80 | 1,022.20 | 1,029.90 | 6,489 |
| 20th Mar 2026 (Fri) | 1,027.40 | 1,031.20 | 1,027.40 | 1,029.90 | 12,836 |
| 19th Mar 2026 (Thu) | 1,051.40 | 1,051.40 | 1,026.60 | 1,026.60 | 8,015 |
| 18th Mar 2026 (Wed) | 1,035.80 | 1,035.80 | 1,032.40 | 1,031.00 | 104,549 |
| 17th Mar 2026 (Tue) | 1,033.60 | 1,035.40 | 1,033.20 | 1,035.50 | 42,454 |
| 16th Mar 2026 (Mon) | 1,033.80 | 1,042.80 | 1,033.00 | 1,028.30 | 8,897 |
| 13th Mar 2026 (Fri) | 1,033.60 | 1,035.40 | 1,033.00 | 1,034.20 | 67,935 |
| 12th Mar 2026 (Thu) | 1,038.60 | 1,039.40 | 1,037.60 | 1,034.90 | 32,181 |
| 11th Mar 2026 (Wed) | 1,034.60 | 1,036.40 | 1,030.00 | 1,035.10 | 42,541 |
| 10th Mar 2026 (Tue) | 1,033.20 | 1,033.20 | 1,031.00 | 1,032.60 | 31,000 |
| 9th Mar 2026 (Mon) | 1,016.20 | 1,029.80 | 1,016.20 | 1,023.30 | 23,166 |
| 6th Mar 2026 (Fri) | 989.40 | 989.40 | 989.40 | 980.20 | 85 |
| 5th Mar 2026 (Thu) | 991.55 | 991.55 | 991.55 | 991.55 | 0 |