| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $13.374 | SI Trade |
13:28:41 - 02-Apr-26 |
| Buy* | 2 | $13.748 | Automatic Execution |
10:21:46 - 02-Apr-26 |
| Unknown* | 0 | $13.532 | SI Trade |
08:11:35 - 01-Apr-26 |
| Sell* | 6 | $13.532 | Automatic Execution |
08:11:35 - 01-Apr-26 |
| Sell* | 2 | $13.532 | Automatic Execution |
08:05:53 - 01-Apr-26 |
| Unknown* | 0 | $13.532 | SI Trade |
08:05:52 - 01-Apr-26 |
| Buy* | 1 | $13.716 | Automatic Execution |
16:14:53 - 31-Mar-26 |
| Buy* | 1 | $13.716 | Automatic Execution |
16:14:35 - 31-Mar-26 |
| Buy* | 4 | $13.588 | Automatic Execution |
10:24:10 - 30-Mar-26 |
| Buy* | 1 | $13.604 | Automatic Execution |
10:09:26 - 30-Mar-26 |
| Buy* | 1 | $13.604 | Automatic Execution |
10:08:07 - 30-Mar-26 |
| Buy* | 1 | $13.604 | Automatic Execution |
09:46:50 - 30-Mar-26 |
| Buy* | 1 | $13.604 | Automatic Execution |
09:26:43 - 30-Mar-26 |
| Unknown* | 0 | $13.766 | SI Trade |
09:30:54 - 26-Mar-26 |
| Buy* | 100 | $13.792 | Automatic Execution |
14:18:14 - 25-Mar-26 |
| Buy* | 961 | $13.85 | Automatic Execution |
12:06:33 - 25-Mar-26 |
| Sell* | 592 | $13.698 | Automatic Execution |
16:16:59 - 24-Mar-26 |
| Unknown* | 0 | $13.848 | SI Trade |
13:36:41 - 24-Mar-26 |
| Buy* | 1 | $13.848 | Automatic Execution |
13:36:41 - 24-Mar-26 |
| Unknown* | 0 | $13.974 | SI Trade |
13:28:10 - 24-Mar-26 |
| Buy* | 727 | $13.818 | Automatic Execution |
13:14:04 - 24-Mar-26 |
| Unknown* | 0 | $13.856 | SI Trade |
08:21:53 - 24-Mar-26 |
| Unknown* | 0 | $13.856 | SI Trade |
08:21:08 - 24-Mar-26 |
| Unknown* | 0 | $13.856 | SI Trade |
08:21:08 - 24-Mar-26 |
| Buy* | 1 | $13.856 | Automatic Execution |
08:21:08 - 24-Mar-26 |
| Buy* | 1 | $13.856 | Automatic Execution |
08:20:23 - 24-Mar-26 |
| Buy* | 1 | $13.856 | SI Trade |
08:20:23 - 24-Mar-26 |
| Buy* | 1 | $13.856 | SI Trade |
08:19:38 - 24-Mar-26 |
| Buy* | 1 | $13.856 | Automatic Execution |
08:19:38 - 24-Mar-26 |
| Unknown* | 0 | $13.856 | SI Trade |
08:18:53 - 24-Mar-26 |
| Buy* | 1 | $13.856 | Automatic Execution |
08:18:53 - 24-Mar-26 |
| Buy* | 22 | $13.856 | Automatic Execution |
08:18:53 - 24-Mar-26 |
| Unknown* | 0 | $13.856 | SI Trade |
08:17:52 - 24-Mar-26 |
| Unknown* | 0 | $13.746 | SI Trade |
08:17:52 - 24-Mar-26 |
| Buy* | 22 | $14.45 | Suspected BUY Trade |
08:02:31 - 24-Mar-26 |
| Buy* | 668 | $13.866 | Automatic Execution |
16:15:52 - 23-Mar-26 |
| Unknown* | 0 | $13.632 | SI Trade |
08:20:13 - 23-Mar-26 |
| Unknown* | 0 | $13.632 | SI Trade |
08:20:13 - 23-Mar-26 |
| Buy* | 729 | $13.69 | Automatic Execution |
15:06:41 - 20-Mar-26 |
| Unknown* | 0 | $13.69 | SI Trade |
15:06:41 - 20-Mar-26 |
| Unknown* | 0 | $13.69 | SI Trade |
15:06:41 - 20-Mar-26 |
| Unknown* | 0 | $13.78 | SI Trade |
14:24:00 - 20-Mar-26 |
| Unknown* | 0 | $13.852 | SI Trade |
14:24:00 - 20-Mar-26 |
| Buy* | 1 | $13.852 | Automatic Execution |
14:24:00 - 20-Mar-26 |
| Buy* | 1,000 | $13.72 | Automatic Execution |
14:09:38 - 20-Mar-26 |
| Buy* | 1,000 | $13.748 | Automatic Execution |
13:55:10 - 20-Mar-26 |
| Buy* | 1,000 | $13.764 | Automatic Execution |
12:08:58 - 20-Mar-26 |
| Sell* | 173 | $13.32 | Automatic Execution |
15:43:35 - 19-Mar-26 |
| Sell* | 87 | $13.616 | Automatic Execution |
15:35:33 - 19-Mar-26 |
| Unknown* | 0 | $13.678 | SI Trade |
09:47:44 - 19-Mar-26 |
| Sell* | 1,000 | $13.592 | Automatic Execution |
08:51:52 - 19-Mar-26 |
| Buy* | 723 | $13.768 | Automatic Execution |
15:08:51 - 18-Mar-26 |
| Buy* | 723 | $13.768 | Automatic Execution |
15:07:42 - 18-Mar-26 |
| Buy* | 723 | $13.768 | Automatic Execution |
15:05:54 - 18-Mar-26 |
| Buy* | 723 | $13.756 | Automatic Execution |
14:34:19 - 18-Mar-26 |
| Buy* | 723 | $13.786 | Automatic Execution |
14:34:17 - 18-Mar-26 |
| Buy* | 277 | $13.756 | Automatic Execution |
14:34:17 - 18-Mar-26 |
| Buy* | 723 | $13.756 | Automatic Execution |
14:34:16 - 18-Mar-26 |
| Buy* | 500 | $13.782 | Automatic Execution |
14:05:13 - 18-Mar-26 |
| Buy* | 286 | $13.838 | Suspected BUY Trade |
10:58:38 - 18-Mar-26 |
| Buy* | 1,426 | $13.814 | Automatic Execution |
16:16:23 - 17-Mar-26 |
| Unknown* | 0 | $13.788 | SI Trade |
12:47:58 - 17-Mar-26 |
| Unknown* | 0 | $13.778 | SI Trade |
08:13:49 - 17-Mar-26 |
| Buy* | 1 | $13.778 | SI Trade |
08:13:03 - 17-Mar-26 |
| Buy* | 181 | $13.778 | Automatic Execution |
08:13:03 - 17-Mar-26 |
| Buy* | 471 | $13.99 | Suspected BUY Trade |
08:02:54 - 17-Mar-26 |
| Unknown* | 0 | $13.744 | SI Trade |
15:51:35 - 16-Mar-26 |
| Unknown* | 0 | $13.76 | SI Trade |
14:31:19 - 16-Mar-26 |
| Buy* | 181 | $13.76 | Automatic Execution |
14:30:34 - 16-Mar-26 |
| Buy* | 208 | $13.738 | Automatic Execution |
12:12:51 - 16-Mar-26 |
| Buy* | 955 | $13.764 | Suspected BUY Trade |
08:02:04 - 16-Mar-26 |
| Buy* | 76 | $13.68 | Automatic Execution |
15:57:04 - 13-Mar-26 |
| Buy* | 268 | $13.68 | Automatic Execution |
15:56:55 - 13-Mar-26 |
| Buy* | 134 | $13.68 | Automatic Execution |
15:56:55 - 13-Mar-26 |
| Buy* | 116 | $13.68 | Automatic Execution |
15:56:46 - 13-Mar-26 |
| Buy* | 116 | $13.68 | Automatic Execution |
15:56:46 - 13-Mar-26 |
| Buy* | 231 | $13.68 | Automatic Execution |
15:56:46 - 13-Mar-26 |
| Buy* | 250 | $13.702 | Automatic Execution |
15:36:05 - 13-Mar-26 |
| Buy* | 250 | $13.702 | Automatic Execution |
15:36:05 - 13-Mar-26 |
| Buy* | 250 | $13.702 | Automatic Execution |
15:36:05 - 13-Mar-26 |
| Buy* | 125 | $13.702 | Automatic Execution |
15:36:03 - 13-Mar-26 |
| Buy* | 250 | $13.702 | Automatic Execution |
15:35:57 - 13-Mar-26 |
| Buy* | 125 | $13.702 | Automatic Execution |
15:35:57 - 13-Mar-26 |
| Buy* | 500 | $13.702 | Automatic Execution |
15:35:57 - 13-Mar-26 |
| Buy* | 140 | $13.722 | Automatic Execution |
15:13:06 - 13-Mar-26 |
| Buy* | 1 | $13.722 | Automatic Execution |
15:13:05 - 13-Mar-26 |
| Buy* | 281 | $13.722 | Automatic Execution |
15:13:05 - 13-Mar-26 |
| Buy* | 437 | $13.722 | Automatic Execution |
15:13:05 - 13-Mar-26 |
| Buy* | 125 | $13.722 | Automatic Execution |
15:12:56 - 13-Mar-26 |
| Buy* | 250 | $13.722 | Automatic Execution |
15:12:51 - 13-Mar-26 |
| Buy* | 125 | $13.722 | Automatic Execution |
15:12:51 - 13-Mar-26 |
| Buy* | 500 | $13.722 | Automatic Execution |
15:12:51 - 13-Mar-26 |
| Buy* | 500 | $13.882 | Automatic Execution |
12:27:17 - 12-Mar-26 |
| Buy* | 187 | $13.886 | Automatic Execution |
12:26:03 - 12-Mar-26 |
| Buy* | 125 | $13.886 | Automatic Execution |
12:26:03 - 12-Mar-26 |
| Buy* | 125 | $13.886 | Automatic Execution |
12:26:03 - 12-Mar-26 |
| Buy* | 125 | $13.886 | Automatic Execution |
12:26:03 - 12-Mar-26 |
| Buy* | 164 | $13.886 | Automatic Execution |
12:26:03 - 12-Mar-26 |
| Buy* | 94 | $13.886 | Automatic Execution |
12:26:03 - 12-Mar-26 |
| Buy* | 328 | $13.886 | Automatic Execution |
12:26:03 - 12-Mar-26 |
| Sell* | 250 | $13.816 | Automatic Execution |
12:25:48 - 12-Mar-26 |
| Buy* | 500 | $13.886 | Automatic Execution |
12:25:48 - 12-Mar-26 |
| Buy* | 250 | $13.886 | Automatic Execution |
12:25:48 - 12-Mar-26 |
| Buy* | 1,000 | $13.906 | Automatic Execution |
11:03:32 - 12-Mar-26 |
| Buy* | 1,000 | $13.91 | Automatic Execution |
11:03:19 - 12-Mar-26 |
| Buy* | 120 | $13.836 | Automatic Execution |
15:52:58 - 11-Mar-26 |
| Buy* | 880 | $13.836 | Automatic Execution |
15:52:58 - 11-Mar-26 |
| Buy* | 1,000 | $13.892 | Automatic Execution |
14:22:47 - 11-Mar-26 |
| Buy* | 132 | $13.888 | Automatic Execution |
11:35:44 - 10-Mar-26 |
| Buy* | 242 | $13.888 | Automatic Execution |
11:35:44 - 10-Mar-26 |
| Sell* | 124 | $13.832 | Automatic Execution |
11:35:38 - 10-Mar-26 |
| Buy* | 437 | $13.888 | Automatic Execution |
11:35:38 - 10-Mar-26 |
| Buy* | 140 | $13.888 | Automatic Execution |
11:35:38 - 10-Mar-26 |
| Buy* | 2 | $13.888 | Automatic Execution |
11:35:38 - 10-Mar-26 |
| Buy* | 140 | $13.888 | Automatic Execution |
11:35:38 - 10-Mar-26 |
| Buy* | 281 | $13.888 | Automatic Execution |
11:35:38 - 10-Mar-26 |
| Buy* | 125 | $13.888 | Automatic Execution |
11:35:37 - 10-Mar-26 |
| Buy* | 375 | $13.888 | Automatic Execution |
11:35:32 - 10-Mar-26 |
| Buy* | 500 | $13.888 | Automatic Execution |
11:35:27 - 10-Mar-26 |
| Buy* | 125 | $13.588 | Automatic Execution |
13:50:31 - 09-Mar-26 |
| Buy* | 375 | $13.588 | Automatic Execution |
13:50:26 - 09-Mar-26 |
| Buy* | 500 | $13.588 | Automatic Execution |
13:50:26 - 09-Mar-26 |
| Buy* | 76 | $13.59 | Automatic Execution |
13:44:58 - 09-Mar-26 |
| Buy* | 125 | $13.59 | Automatic Execution |
13:44:32 - 09-Mar-26 |
| Buy* | 500 | $13.59 | Automatic Execution |
13:44:32 - 09-Mar-26 |
| Buy* | 250 | $13.59 | Automatic Execution |
13:44:32 - 09-Mar-26 |