| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.739 | 13.739 | 13.739 | 13.739 | 0 |
| 2nd Apr 2026 (Thu) | 13.748 | 13.748 | 13.748 | 13.739 | 2 |
| 1st Apr 2026 (Wed) | 13.532 | 13.532 | 13.532 | 13.839 | 8 |
| 31st Mar 2026 (Tue) | 13.716 | 13.716 | 13.716 | 13.622 | 2 |
| 30th Mar 2026 (Mon) | 13.604 | 13.604 | 13.588 | 13.506 | 10 |
| 27th Mar 2026 (Fri) | 13.69 | 13.69 | 13.615 | 13.615 | 0 |
| 26th Mar 2026 (Thu) | 13.766 | 13.766 | 13.766 | 13.69 | 1 |
| 25th Mar 2026 (Wed) | 13.85 | 13.85 | 13.792 | 13.72 | 1,061 |
| 24th Mar 2026 (Tue) | 14.45 | 14.45 | 13.698 | 13.78 | 1,370 |
| 23rd Mar 2026 (Mon) | 13.866 | 13.866 | 13.866 | 13.771 | 668 |
| 20th Mar 2026 (Fri) | 13.764 | 13.852 | 13.69 | 13.701 | 3,734 |
| 19th Mar 2026 (Thu) | 13.592 | 13.616 | 13.32 | 13.706 | 1,436 |
| 18th Mar 2026 (Wed) | 13.782 | 13.786 | 13.756 | 13.75 | 5,789 |
| 17th Mar 2026 (Tue) | 13.778 | 13.814 | 13.772 | 13.796 | 4,579 |
| 16th Mar 2026 (Mon) | 13.738 | 13.76 | 13.738 | 13.664 | 1,344 |
| 13th Mar 2026 (Fri) | 13.722 | 13.722 | 13.68 | 13.656 | 4,550 |
| 12th Mar 2026 (Thu) | 13.91 | 13.91 | 13.816 | 13.822 | 4,648 |
| 11th Mar 2026 (Wed) | 13.892 | 13.892 | 13.836 | 13.867 | 2,000 |
| 10th Mar 2026 (Tue) | 13.896 | 13.896 | 13.832 | 13.89 | 3,498 |
| 9th Mar 2026 (Mon) | 13.59 | 13.59 | 13.588 | 13.707 | 1,951 |
| 6th Mar 2026 (Fri) | 13.187 | 13.187 | 13.129 | 13.129 | 0 |
| 5th Mar 2026 (Thu) | 13.187 | 13.187 | 13.187 | 13.187 | 0 |