| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 933.60 | 933.90 | 933.60 | 935.75 | 14,202 |
| 19th May 2026 (Tue) | 931.40 | 932.65 | 931.40 | 932.65 | 852 |
| 18th May 2026 (Mon) | 931.80 | 932.30 | 931.40 | 931.40 | 807,800 |
| 15th May 2026 (Fri) | 930.60 | 930.60 | 930.60 | 931.45 | 4,449 |
| 14th May 2026 (Thu) | 932.70 | 934.30 | 932.70 | 934.30 | 2,968 |
| 13th May 2026 (Wed) | 931.75 | 932.70 | 931.75 | 932.70 | 29,626 |
| 12th May 2026 (Tue) | 930.90 | 930.90 | 930.90 | 931.75 | 10,288 |
| 11th May 2026 (Mon) | 933.70 | 933.70 | 933.70 | 933.45 | 17,036 |
| 8th May 2026 (Fri) | 935.30 | 935.30 | 935.15 | 935.15 | 14,824 |
| 7th May 2026 (Thu) | 936.30 | 936.30 | 936.30 | 935.30 | 14,038 |
| 6th May 2026 (Wed) | 933.60 | 934.80 | 933.60 | 936.35 | 1,606 |
| 5th May 2026 (Tue) | 933.70 | 933.70 | 931.55 | 931.55 | 3,443 |
| 4th May 2026 (Mon) | 933.70 | 933.70 | 933.70 | 933.70 | 0 |
| 1st May 2026 (Fri) | 933.20 | 933.70 | 933.20 | 933.70 | 15,635 |
| 30th Apr 2026 (Thu) | 931.80 | 931.80 | 931.80 | 933.20 | 191,325 |
| 29th Apr 2026 (Wed) | 933.00 | 933.00 | 933.00 | 931.20 | 15,727 |
| 28th Apr 2026 (Tue) | 933.10 | 933.10 | 932.90 | 932.90 | 50,193 |
| 27th Apr 2026 (Mon) | 933.50 | 934.30 | 933.50 | 933.10 | 114,112 |
| 24th Apr 2026 (Fri) | 934.05 | 934.05 | 933.70 | 933.70 | 2,551 |
| 23rd Apr 2026 (Thu) | 934.70 | 934.70 | 934.05 | 934.05 | 16,223 |
| 22nd Apr 2026 (Wed) | 936.10 | 936.10 | 936.10 | 934.70 | 3,762 |
| 21st Apr 2026 (Tue) | 937.40 | 937.40 | 935.60 | 935.60 | 443 |
| 20th Apr 2026 (Mon) | 956.70 | 956.70 | 956.70 | 937.40 | 6,505 |
| 17th Apr 2026 (Fri) | 935.40 | 937.80 | 935.40 | 938.40 | 3,864 |
| 16th Apr 2026 (Thu) | 936.00 | 936.10 | 936.00 | 936.10 | 4,611 |
| 15th Apr 2026 (Wed) | 935.75 | 936.00 | 935.75 | 936.00 | 1,453 |
| 14th Apr 2026 (Tue) | 934.00 | 935.75 | 934.00 | 935.75 | 2,786 |
| 13th Apr 2026 (Mon) | 935.10 | 935.10 | 934.00 | 934.00 | 5,837 |
| 10th Apr 2026 (Fri) | 935.90 | 935.90 | 935.10 | 935.10 | 1,607 |
| 9th Apr 2026 (Thu) | 935.40 | 935.40 | 935.40 | 935.90 | 47,619 |
| 8th Apr 2026 (Wed) | 937.00 | 937.00 | 937.00 | 936.35 | 68,711 |
| 7th Apr 2026 (Tue) | 931.90 | 932.20 | 931.90 | 931.20 | 15,864 |
| 6th Apr 2026 (Mon) | 932.90 | 932.90 | 932.90 | 932.90 | 0 |
| 3rd Apr 2026 (Fri) | 932.90 | 932.90 | 932.90 | 932.90 | 0 |
| 2nd Apr 2026 (Thu) | 932.30 | 932.50 | 932.30 | 932.90 | 39,246 |
| 1st Apr 2026 (Wed) | 930.60 | 933.15 | 930.60 | 933.15 | 2,984 |
| 31st Mar 2026 (Tue) | 930.60 | 930.60 | 930.60 | 930.60 | 4,196 |
| 30th Mar 2026 (Mon) | 928.75 | 929.90 | 928.75 | 929.90 | 12,482 |
| 27th Mar 2026 (Fri) | 928.35 | 928.75 | 928.35 | 928.75 | 6,535 |
| 26th Mar 2026 (Thu) | 928.30 | 928.30 | 928.30 | 928.35 | 7,703 |
| 25th Mar 2026 (Wed) | 929.50 | 930.70 | 929.50 | 930.70 | 2,677 |
| 24th Mar 2026 (Tue) | 930.00 | 930.00 | 930.00 | 929.50 | 1,049 |
| 23rd Mar 2026 (Mon) | 926.45 | 929.00 | 926.45 | 929.00 | 14,550 |