| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 923.35 | 923.35 | 922.30 | 922.30 | 668 |
| 25th Sep 2026 (Fri) | 922.15 | 923.35 | 922.15 | 923.35 | 1,488 |
| 24th Sep 2026 (Thu) | 923.40 | 923.40 | 923.40 | 922.15 | 13,608 |
| 23rd Sep 2026 (Wed) | 924.40 | 924.40 | 922.40 | 922.40 | 2,435 |
| 22nd Sep 2026 (Tue) | 924.55 | 924.55 | 924.40 | 924.40 | 175,047 |
| 21st Sep 2026 (Mon) | 922.40 | 924.55 | 922.40 | 924.55 | 3,387 |
| 18th Sep 2026 (Fri) | 924.70 | 924.70 | 922.40 | 922.40 | 1,818 |
| 17th Sep 2026 (Thu) | 924.80 | 924.80 | 924.80 | 924.70 | 2,563 |
| 16th Sep 2026 (Wed) | 921.50 | 923.65 | 921.50 | 923.65 | 1,957 |
| 15th Sep 2026 (Tue) | 921.50 | 921.50 | 921.50 | 921.50 | 5,077 |
| 14th Sep 2026 (Mon) | 922.55 | 922.55 | 920.30 | 920.30 | 627 |
| 11th Sep 2026 (Fri) | 921.45 | 922.55 | 921.45 | 922.55 | 8,442 |
| 10th Sep 2026 (Thu) | 924.25 | 924.25 | 921.45 | 921.45 | 3,498 |
| 9th Sep 2026 (Wed) | 925.60 | 925.60 | 924.60 | 924.25 | 7,373 |
| 8th Sep 2026 (Tue) | 926.50 | 926.50 | 926.50 | 926.50 | 23,128 |
| 7th Sep 2026 (Mon) | 927.25 | 927.25 | 926.50 | 926.50 | 6,079 |
| 4th Sep 2026 (Fri) | 927.00 | 927.00 | 927.00 | 927.25 | 28,628 |
| 3rd Sep 2026 (Thu) | 924.85 | 927.10 | 924.85 | 927.10 | 110,395 |
| 2nd Sep 2026 (Wed) | 924.90 | 924.90 | 923.30 | 924.85 | 2,126 |
| 1st Sep 2026 (Tue) | 924.80 | 925.70 | 924.80 | 925.35 | 3,291 |
| 31st Aug 2026 (Mon) | 927.00 | 927.00 | 927.00 | 927.00 | 0 |
| 28th Aug 2026 (Fri) | 928.10 | 928.10 | 927.00 | 927.00 | 18,087 |
| 27th Aug 2026 (Thu) | 929.50 | 929.50 | 929.50 | 928.10 | 10,880 |
| 26th Aug 2026 (Wed) | 928.10 | 928.10 | 927.65 | 927.65 | 8,760 |
| 25th Aug 2026 (Tue) | 927.40 | 927.80 | 927.20 | 928.10 | 33,439 |
| 24th Aug 2026 (Mon) | 927.05 | 927.05 | 926.85 | 926.85 | 1,199 |
| 21st Aug 2026 (Fri) | 927.30 | 927.30 | 926.10 | 927.05 | 1,174 |
| 20th Aug 2026 (Thu) | 926.55 | 926.55 | 926.55 | 926.55 | 2,490 |
| 19th Aug 2026 (Wed) | 927.50 | 927.50 | 927.50 | 926.55 | 2,442 |
| 18th Aug 2026 (Tue) | 926.35 | 926.35 | 926.10 | 926.10 | 3,042 |
| 17th Aug 2026 (Mon) | 926.65 | 926.65 | 926.35 | 926.35 | 1,273 |
| 14th Aug 2026 (Fri) | 927.60 | 927.60 | 926.65 | 926.65 | 4,909 |
| 13th Aug 2026 (Thu) | 927.00 | 927.00 | 926.60 | 927.60 | 1,561 |
| 12th Aug 2026 (Wed) | 927.25 | 927.25 | 927.25 | 927.25 | 115,481 |
| 11th Aug 2026 (Tue) | 927.80 | 927.80 | 927.80 | 927.25 | 2,798 |
| 10th Aug 2026 (Mon) | 928.10 | 928.10 | 928.10 | 926.55 | 3,778 |
| 7th Aug 2026 (Fri) | 927.60 | 927.75 | 927.60 | 927.75 | 2,514 |
| 6th Aug 2026 (Thu) | 928.40 | 928.40 | 928.40 | 927.60 | 1,324 |
| 5th Aug 2026 (Wed) | 928.40 | 928.40 | 927.30 | 928.30 | 14,572 |
| 4th Aug 2026 (Tue) | 927.50 | 927.50 | 927.50 | 927.60 | 1,261 |
| 3rd Aug 2026 (Mon) | 926.20 | 926.20 | 926.20 | 926.25 | 6,831 |
| 31st Jul 2026 (Fri) | 925.40 | 925.40 | 925.40 | 924.40 | 2,619 |
| 30th Jul 2026 (Thu) | 923.45 | 925.05 | 923.45 | 925.05 | 972 |
| 29th Jul 2026 (Wed) | 925.25 | 925.25 | 923.45 | 923.45 | 1,111 |