| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 943.75 | 943.85 | 943.75 | 943.85 | 3,840 |
| 9th Jul 2026 (Thu) | 941.80 | 943.75 | 941.80 | 943.75 | 2,212 |
| 8th Jul 2026 (Wed) | 944.85 | 944.85 | 941.80 | 941.80 | 7,140 |
| 7th Jul 2026 (Tue) | 945.40 | 945.40 | 944.85 | 944.85 | 37,387 |
| 6th Jul 2026 (Mon) | 945.30 | 945.30 | 945.20 | 945.40 | 7,580 |
| 3rd Jul 2026 (Fri) | 946.00 | 946.00 | 946.00 | 945.50 | 11,901 |
| 2nd Jul 2026 (Thu) | 945.70 | 945.70 | 945.70 | 946.00 | 5,672 |
| 1st Jul 2026 (Wed) | 944.80 | 945.30 | 944.80 | 945.30 | 18,510 |
| 30th Jun 2026 (Tue) | 945.60 | 945.60 | 945.60 | 944.80 | 1,510 |
| 29th Jun 2026 (Mon) | 944.95 | 945.00 | 944.95 | 945.00 | 2,791 |
| 26th Jun 2026 (Fri) | 945.00 | 945.50 | 945.00 | 944.95 | 21,515 |
| 25th Jun 2026 (Thu) | 945.30 | 945.30 | 944.10 | 945.20 | 2,451 |
| 24th Jun 2026 (Wed) | 943.75 | 944.80 | 943.75 | 944.80 | 3,059 |
| 23rd Jun 2026 (Tue) | 944.00 | 944.00 | 944.00 | 943.75 | 3,157 |
| 22nd Jun 2026 (Mon) | 943.40 | 943.40 | 943.40 | 942.40 | 9,709 |
| 19th Jun 2026 (Fri) | 943.40 | 943.40 | 941.75 | 941.75 | 23,336 |
| 18th Jun 2026 (Thu) | 943.80 | 943.80 | 943.80 | 943.40 | 855 |
| 17th Jun 2026 (Wed) | 942.35 | 943.55 | 942.35 | 943.55 | 619 |
| 16th Jun 2026 (Tue) | 989.00 | 989.00 | 936.80 | 942.35 | 5,352 |
| 15th Jun 2026 (Mon) | 943.20 | 943.20 | 943.20 | 942.60 | 1,101 |
| 12th Jun 2026 (Fri) | 939.40 | 940.90 | 939.40 | 940.90 | 15,214 |
| 11th Jun 2026 (Thu) | 938.75 | 939.40 | 938.75 | 939.40 | 6,740 |
| 10th Jun 2026 (Wed) | 938.80 | 938.80 | 938.75 | 938.75 | 656 |
| 9th Jun 2026 (Tue) | 937.90 | 939.10 | 937.90 | 938.80 | 2,467 |
| 8th Jun 2026 (Mon) | 938.00 | 938.00 | 938.00 | 937.80 | 2,074 |
| 5th Jun 2026 (Fri) | 939.10 | 939.10 | 939.10 | 938.55 | 1,500 |
| 4th Jun 2026 (Thu) | 937.65 | 938.45 | 937.65 | 938.45 | 1,852 |
| 3rd Jun 2026 (Wed) | 938.80 | 938.80 | 937.65 | 937.65 | 14,586 |
| 2nd Jun 2026 (Tue) | 939.00 | 939.20 | 939.00 | 938.80 | 6,514 |
| 1st Jun 2026 (Mon) | 940.20 | 940.20 | 938.10 | 938.10 | 1,949 |
| 29th May 2026 (Fri) | 939.85 | 940.20 | 939.85 | 940.20 | 21,117 |
| 28th May 2026 (Thu) | 939.10 | 939.10 | 939.10 | 939.85 | 580 |
| 27th May 2026 (Wed) | 939.70 | 939.70 | 939.30 | 938.35 | 7,742 |
| 26th May 2026 (Tue) | 936.70 | 936.80 | 936.70 | 938.00 | 70,256 |
| 25th May 2026 (Mon) | 936.70 | 936.70 | 936.70 | 936.70 | 0 |
| 22nd May 2026 (Fri) | 936.70 | 936.70 | 936.70 | 936.70 | 2,615 |
| 21st May 2026 (Thu) | 935.75 | 936.10 | 935.75 | 936.10 | 2,902 |
| 20th May 2026 (Wed) | 933.60 | 933.90 | 933.60 | 935.75 | 14,202 |
| 19th May 2026 (Tue) | 931.40 | 932.65 | 931.40 | 932.65 | 852 |
| 18th May 2026 (Mon) | 931.80 | 932.30 | 931.40 | 931.40 | 807,800 |
| 15th May 2026 (Fri) | 930.60 | 930.60 | 930.60 | 931.45 | 4,449 |
| 14th May 2026 (Thu) | 932.70 | 934.30 | 932.70 | 934.30 | 2,968 |
| 13th May 2026 (Wed) | 931.75 | 932.70 | 931.75 | 932.70 | 29,626 |
| 12th May 2026 (Tue) | 930.90 | 930.90 | 930.90 | 931.75 | 10,288 |
| 11th May 2026 (Mon) | 933.70 | 933.70 | 933.70 | 933.45 | 17,036 |