| Price | 943.85p on 10-07-2026 at 17:55:11 |
|---|---|
| Change | 0.10p 0.01% |
| Buy | 944.70p |
| Sell | 943.00p |
| Last Trade: | Sell 1.00 at 943.259p |
| Day's Volume: | 3,840 |
| Last Close: | 943.85p |
| Open: | 943.75p |
| ISIN: | IE00BLRPQK69 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 926.10p - 989.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 943.65831p |
| Shares in Issue: | N/A |
L&G UK Gilt 0-5 Year UCITS ETF (UKG5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 943.259p | Negotiated Trade |
15:13:08 - 10-Jul-26 |
| Sell* | 1 | 943.259p | Negotiated Trade |
15:05:09 - 10-Jul-26 |
| Buy* | 22 | 944.041p | Suspected BUY Trade |
15:00:44 - 10-Jul-26 |
| Sell* | 37 | 943.301p | Negotiated Trade |
14:14:45 - 10-Jul-26 |
| Sell* | 972 | 943.271p | Negotiated Trade |
14:11:03 - 10-Jul-26 |
| Sell* | 51 | 943.405p | Negotiated Trade |
13:24:42 - 10-Jul-26 |
| Sell* | 493 | 943.232p | Negotiated Trade |
13:12:38 - 10-Jul-26 |
| Sell* | 6 | 943.232p | Negotiated Trade |
13:00:49 - 10-Jul-26 |
| Sell* | 3 | 943.432p | Negotiated Trade |
12:23:20 - 10-Jul-26 |
| Buy* | 237 | 944.168p | Suspected BUY Trade |
12:23:19 - 10-Jul-26 |
