| Price | 936.10p on 21-05-2026 at 16:30:01 |
|---|---|
| Change | 0.35p 0.04% |
| Buy | 936.80p |
| Sell | 935.40p |
| Last Trade: | Sell 23.00 at 935.95p |
| Day's Volume: | 2,902 |
| Last Close: | 936.10p |
| Open: | 935.75p |
| ISIN: | IE00BLRPQK69 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 926.10p - 960.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 936.38288p |
| Shares in Issue: | N/A |
L&G UK Gilt 0-5 Year UCITS ETF (UKG5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | 935.95p | Negotiated Trade |
15:16:24 - 21-May-26 |
| Buy* | 2 | 936.65p | Suspected BUY Trade |
15:16:23 - 21-May-26 |
| Buy* | 97 | 937.55p | Suspected BUY Trade |
15:14:14 - 21-May-26 |
| Buy* | 1 | 936.975p | Suspected BUY Trade |
15:01:13 - 21-May-26 |
| Buy* | 6 | 936.975p | Suspected BUY Trade |
15:00:51 - 21-May-26 |
| Sell* | 32 | 935.625p | Negotiated Trade |
14:15:28 - 21-May-26 |
| Buy* | 108 | 936.228p | Suspected BUY Trade |
14:15:27 - 21-May-26 |
| Buy* | 2,047 | 936.167p | Ordinary |
12:24:08 - 21-May-26 |
| Buy* | 84 | 937.075p | Suspected BUY Trade |
10:45:32 - 21-May-26 |
| Buy* | 502 | 937.014p | Ordinary |
10:02:00 - 21-May-26 |
