| Price | 922.30p on 28-09-2026 at 18:35:11 |
|---|---|
| Change | -1.05p -0.11% |
| Buy | 922.90p |
| Sell | 921.70p |
| Last Trade: | Buy 2.00 at 923.149p |
| Day's Volume: | 668 |
| Last Close: | 922.30p |
| Open: | 923.35p |
| ISIN: | IE00BLRPQK69 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 920.30p - 989.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 923.17702p |
| Shares in Issue: | N/A |
L&G UK Gilt 0-5 Year UCITS ETF (UKG5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 923.149p | Suspected BUY Trade |
15:29:07 - 28-Sep-26 |
| Sell* | 59 | 922.451p | Negotiated Trade |
15:19:48 - 28-Sep-26 |
| Buy* | 2 | 922.849p | Suspected BUY Trade |
12:14:27 - 28-Sep-26 |
| Buy* | 605 | 923.249p | Suspected BUY Trade |
08:33:08 - 28-Sep-26 |
| Sell* | 23 | 922.597p | Negotiated Trade |
15:20:30 - 25-Sep-26 |
| Sell* | 142 | 922.797p | Negotiated Trade |
15:14:09 - 25-Sep-26 |
| Buy* | 521 | 923.153p | Ordinary |
15:14:09 - 25-Sep-26 |
| Sell* | 34 | 923.124p | Negotiated Trade |
12:14:27 - 25-Sep-26 |
| Buy* | 541 | 923.112p | Suspected BUY Trade |
11:52:35 - 25-Sep-26 |
| Buy* | 215 | 923.15p | Suspected BUY Trade |
10:54:48 - 25-Sep-26 |
