| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 932.90 | 932.90 | 932.90 | 932.90 | 0 |
| 2nd Apr 2026 (Thu) | 932.30 | 932.50 | 932.30 | 932.90 | 39,246 |
| 1st Apr 2026 (Wed) | 930.60 | 933.15 | 930.60 | 933.15 | 2,984 |
| 31st Mar 2026 (Tue) | 930.60 | 930.60 | 930.60 | 930.60 | 4,196 |
| 30th Mar 2026 (Mon) | 928.75 | 929.90 | 928.75 | 929.90 | 12,482 |
| 27th Mar 2026 (Fri) | 928.35 | 928.75 | 928.35 | 928.75 | 6,535 |
| 26th Mar 2026 (Thu) | 928.30 | 928.30 | 928.30 | 928.35 | 7,703 |
| 25th Mar 2026 (Wed) | 929.50 | 930.70 | 929.50 | 930.70 | 2,677 |
| 24th Mar 2026 (Tue) | 930.00 | 930.00 | 930.00 | 929.50 | 1,049 |
| 23rd Mar 2026 (Mon) | 926.45 | 929.00 | 926.45 | 929.00 | 14,550 |
| 20th Mar 2026 (Fri) | 926.10 | 926.10 | 926.10 | 926.45 | 11,345 |
| 19th Mar 2026 (Thu) | 934.60 | 934.60 | 929.55 | 929.55 | 31,382 |
| 18th Mar 2026 (Wed) | 935.00 | 935.00 | 935.00 | 934.60 | 1,439 |
| 17th Mar 2026 (Tue) | 935.60 | 935.90 | 935.60 | 935.60 | 2,818 |
| 16th Mar 2026 (Mon) | 934.10 | 935.60 | 934.10 | 934.10 | 4,147 |
| 13th Mar 2026 (Fri) | 934.00 | 934.00 | 933.25 | 933.25 | 1,661 |
| 12th Mar 2026 (Thu) | 935.20 | 935.40 | 935.20 | 934.00 | 8,443 |
| 11th Mar 2026 (Wed) | 937.00 | 937.00 | 936.60 | 935.00 | 26,898 |
| 10th Mar 2026 (Tue) | 935.65 | 938.25 | 935.65 | 938.25 | 2,155 |
| 9th Mar 2026 (Mon) | 937.20 | 937.20 | 935.65 | 935.65 | 102,663 |
| 6th Mar 2026 (Fri) | 937.90 | 937.90 | 937.70 | 937.20 | 12,139 |
| 5th Mar 2026 (Thu) | 940.60 | 940.60 | 938.80 | 938.80 | 1,503 |
| 4th Mar 2026 (Wed) | 942.10 | 942.10 | 942.10 | 940.60 | 11,904 |
| 3rd Mar 2026 (Tue) | 940.70 | 940.70 | 938.60 | 939.60 | 17,898 |
| 2nd Mar 2026 (Mon) | 944.00 | 944.00 | 944.00 | 942.20 | 9,813 |
| 27th Feb 2026 (Fri) | 943.25 | 944.15 | 943.25 | 944.15 | 4,973 |
| 26th Feb 2026 (Thu) | 942.35 | 943.25 | 942.35 | 943.25 | 2,726 |
| 25th Feb 2026 (Wed) | 942.40 | 942.40 | 942.35 | 942.35 | 2,589 |
| 24th Feb 2026 (Tue) | 942.40 | 942.40 | 942.00 | 942.40 | 66,386 |
| 23rd Feb 2026 (Mon) | 942.60 | 942.80 | 942.60 | 942.30 | 23,138 |
| 20th Feb 2026 (Fri) | 941.60 | 941.60 | 941.60 | 941.95 | 3,841 |
| 19th Feb 2026 (Thu) | 942.00 | 942.00 | 942.00 | 941.80 | 5,680 |
| 18th Feb 2026 (Wed) | 941.20 | 941.30 | 941.20 | 941.30 | 34,327 |
| 17th Feb 2026 (Tue) | 940.65 | 941.20 | 940.65 | 941.20 | 4,711 |
| 16th Feb 2026 (Mon) | 940.45 | 940.65 | 940.45 | 940.65 | 41,610 |
| 13th Feb 2026 (Fri) | 941.80 | 941.80 | 940.80 | 940.45 | 1,455 |
| 12th Feb 2026 (Thu) | 940.30 | 940.30 | 940.30 | 939.85 | 4,225 |
| 11th Feb 2026 (Wed) | 938.85 | 939.20 | 938.85 | 939.20 | 11,319 |
| 10th Feb 2026 (Tue) | 938.50 | 938.85 | 938.50 | 938.85 | 219 |
| 9th Feb 2026 (Mon) | 938.20 | 938.20 | 938.20 | 938.50 | 36,744 |
| 6th Feb 2026 (Fri) | 938.50 | 938.50 | 938.50 | 938.05 | 2,309 |