| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 952.05 | 952.65 | 952.05 | 952.65 | 1,953 |
| 9th Jul 2025 (Wed) | 952.20 | 952.70 | 952.20 | 952.05 | 2,922 |
| 8th Jul 2025 (Tue) | 951.50 | 952.40 | 951.50 | 951.75 | 20,177 |
| 7th Jul 2025 (Mon) | 952.90 | 952.90 | 952.90 | 952.15 | 39,339 |
| 4th Jul 2025 (Fri) | 951.80 | 951.80 | 951.80 | 952.30 | 4,493 |
| 3rd Jul 2025 (Thu) | 952.70 | 953.20 | 952.70 | 952.60 | 48,192 |
| 2nd Jul 2025 (Wed) | 952.30 | 952.30 | 952.30 | 951.85 | 2,153 |
| 1st Jul 2025 (Tue) | 953.80 | 953.80 | 953.80 | 952.85 | 1,522 |
| 30th Jun 2025 (Mon) | 952.25 | 952.40 | 952.25 | 952.40 | 715 |
| 27th Jun 2025 (Fri) | 952.65 | 952.65 | 952.25 | 952.25 | 4,957 |
| 26th Jun 2025 (Thu) | 951.75 | 952.65 | 951.75 | 952.65 | 3,714 |
| 25th Jun 2025 (Wed) | 951.35 | 951.75 | 951.35 | 951.75 | 1,767 |
| 24th Jun 2025 (Tue) | 951.60 | 951.60 | 951.60 | 951.35 | 5,951 |
| 23rd Jun 2025 (Mon) | 947.80 | 947.80 | 947.80 | 950.65 | 4,256 |
| 20th Jun 2025 (Fri) | 950.15 | 950.15 | 949.85 | 949.85 | 509 |
| 19th Jun 2025 (Thu) | 950.35 | 950.35 | 950.15 | 950.15 | 2,800 |
| 18th Jun 2025 (Wed) | 949.20 | 950.35 | 949.20 | 950.35 | 3,520 |
| 17th Jun 2025 (Tue) | 949.90 | 949.90 | 949.90 | 949.20 | 6,473 |
| 16th Jun 2025 (Mon) | 948.55 | 949.35 | 948.55 | 949.35 | 10,639 |
| 13th Jun 2025 (Fri) | 950.10 | 950.10 | 950.10 | 948.55 | 16,094 |
| 12th Jun 2025 (Thu) | 945.60 | 945.60 | 945.60 | 950.25 | 150 |
| 11th Jun 2025 (Wed) | 948.50 | 948.50 | 948.50 | 948.85 | 29,838 |
| 10th Jun 2025 (Tue) | 949.40 | 949.40 | 949.40 | 948.45 | 13,709 |
| 9th Jun 2025 (Mon) | 946.15 | 946.55 | 946.15 | 946.55 | 6,025 |
| 6th Jun 2025 (Fri) | 946.35 | 946.35 | 946.15 | 946.15 | 5,577 |
| 5th Jun 2025 (Thu) | 947.70 | 947.70 | 947.70 | 946.35 | 5,876 |
| 4th Jun 2025 (Wed) | 946.15 | 946.65 | 946.15 | 946.65 | 44 |
| 3rd Jun 2025 (Tue) | 945.75 | 946.15 | 945.75 | 946.15 | 1,317 |
| 2nd Jun 2025 (Mon) | 945.65 | 945.75 | 945.65 | 945.75 | 4,512 |
| 30th May 2025 (Fri) | 946.15 | 946.15 | 945.65 | 945.65 | 1,380 |
| 29th May 2025 (Thu) | 944.35 | 946.15 | 944.35 | 946.15 | 1,929 |
| 28th May 2025 (Wed) | 945.35 | 945.35 | 944.35 | 944.35 | 771 |
| 27th May 2025 (Tue) | 945.429 | 945.429 | 945.35 | 945.35 | 174 |
| 26th May 2025 (Mon) | 945.429 | 945.429 | 945.429 | 945.429 | 0 |
| 23rd May 2025 (Fri) | 944.75 | 945.25 | 944.75 | 945.25 | 574 |
| 22nd May 2025 (Thu) | 943.35 | 944.75 | 943.35 | 944.75 | 314 |
| 21st May 2025 (Wed) | 943.50 | 943.50 | 943.50 | 943.35 | 765 |
| 20th May 2025 (Tue) | 945.80 | 945.80 | 945.80 | 944.00 | 3,498 |
| 19th May 2025 (Mon) | 944.45 | 944.55 | 944.45 | 944.55 | 1,875 |
| 16th May 2025 (Fri) | 944.75 | 944.75 | 944.45 | 944.45 | 620 |
| 15th May 2025 (Thu) | 943.65 | 944.75 | 943.65 | 944.75 | 522 |
| 14th May 2025 (Wed) | 944.65 | 944.65 | 943.65 | 943.65 | 1,974 |
| 13th May 2025 (Tue) | 944.45 | 944.65 | 944.45 | 944.65 | 5,436 |
| 12th May 2025 (Mon) | 946.35 | 946.35 | 944.45 | 944.45 | 380 |