Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Uk Gilt 0-5 (UKG5) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 952.05 952.65 952.05 952.65 1,953
9th Jul 2025 (Wed) 952.20 952.70 952.20 952.05 2,922
8th Jul 2025 (Tue) 951.50 952.40 951.50 951.75 20,177
7th Jul 2025 (Mon) 952.90 952.90 952.90 952.15 39,339
4th Jul 2025 (Fri) 951.80 951.80 951.80 952.30 4,493
3rd Jul 2025 (Thu) 952.70 953.20 952.70 952.60 48,192
2nd Jul 2025 (Wed) 952.30 952.30 952.30 951.85 2,153
1st Jul 2025 (Tue) 953.80 953.80 953.80 952.85 1,522
30th Jun 2025 (Mon) 952.25 952.40 952.25 952.40 715
27th Jun 2025 (Fri) 952.65 952.65 952.25 952.25 4,957
26th Jun 2025 (Thu) 951.75 952.65 951.75 952.65 3,714
25th Jun 2025 (Wed) 951.35 951.75 951.35 951.75 1,767
24th Jun 2025 (Tue) 951.60 951.60 951.60 951.35 5,951
23rd Jun 2025 (Mon) 947.80 947.80 947.80 950.65 4,256
20th Jun 2025 (Fri) 950.15 950.15 949.85 949.85 509
19th Jun 2025 (Thu) 950.35 950.35 950.15 950.15 2,800
18th Jun 2025 (Wed) 949.20 950.35 949.20 950.35 3,520
17th Jun 2025 (Tue) 949.90 949.90 949.90 949.20 6,473
16th Jun 2025 (Mon) 948.55 949.35 948.55 949.35 10,639
13th Jun 2025 (Fri) 950.10 950.10 950.10 948.55 16,094
12th Jun 2025 (Thu) 945.60 945.60 945.60 950.25 150
11th Jun 2025 (Wed) 948.50 948.50 948.50 948.85 29,838
10th Jun 2025 (Tue) 949.40 949.40 949.40 948.45 13,709
9th Jun 2025 (Mon) 946.15 946.55 946.15 946.55 6,025
6th Jun 2025 (Fri) 946.35 946.35 946.15 946.15 5,577
5th Jun 2025 (Thu) 947.70 947.70 947.70 946.35 5,876
4th Jun 2025 (Wed) 946.15 946.65 946.15 946.65 44
3rd Jun 2025 (Tue) 945.75 946.15 945.75 946.15 1,317
2nd Jun 2025 (Mon) 945.65 945.75 945.65 945.75 4,512
30th May 2025 (Fri) 946.15 946.15 945.65 945.65 1,380
29th May 2025 (Thu) 944.35 946.15 944.35 946.15 1,929
28th May 2025 (Wed) 945.35 945.35 944.35 944.35 771
27th May 2025 (Tue) 945.429 945.429 945.35 945.35 174
26th May 2025 (Mon) 945.429 945.429 945.429 945.429 0
23rd May 2025 (Fri) 944.75 945.25 944.75 945.25 574
22nd May 2025 (Thu) 943.35 944.75 943.35 944.75 314
21st May 2025 (Wed) 943.50 943.50 943.50 943.35 765
20th May 2025 (Tue) 945.80 945.80 945.80 944.00 3,498
19th May 2025 (Mon) 944.45 944.55 944.45 944.55 1,875
16th May 2025 (Fri) 944.75 944.75 944.45 944.45 620
15th May 2025 (Thu) 943.65 944.75 943.65 944.75 522
14th May 2025 (Wed) 944.65 944.65 943.65 943.65 1,974
13th May 2025 (Tue) 944.45 944.65 944.45 944.65 5,436
12th May 2025 (Mon) 946.35 946.35 944.45 944.45 380
FTSE 100 Latest
Value8,934.22
Change-41.44