| Date | Open | High | Low | Close | Volume |
| 21st Aug 2025 (Thu) | 936.25 | 936.25 | 935.90 | 935.90 | 8,642 |
| 20th Aug 2025 (Wed) | 934.85 | 936.25 | 934.85 | 936.25 | 3,098 |
| 19th Aug 2025 (Tue) | 935.90 | 935.90 | 935.90 | 934.85 | 6,952 |
| 18th Aug 2025 (Mon) | 935.80 | 935.80 | 935.80 | 934.80 | 2,173 |
| 15th Aug 2025 (Fri) | 936.65 | 936.65 | 936.00 | 936.00 | 2,746 |
| 14th Aug 2025 (Thu) | 937.90 | 937.90 | 937.90 | 936.65 | 2,314 |
| 13th Aug 2025 (Wed) | 936.30 | 937.05 | 936.30 | 937.05 | 8,515 |
| 12th Aug 2025 (Tue) | 936.60 | 936.60 | 936.30 | 936.30 | 1,976 |
| 11th Aug 2025 (Mon) | 937.30 | 937.30 | 937.30 | 936.60 | 2,598 |
| 8th Aug 2025 (Fri) | 936.85 | 936.85 | 936.05 | 936.05 | 777 |
| 7th Aug 2025 (Thu) | 938.20 | 938.20 | 938.20 | 936.85 | 2,923 |
| 6th Aug 2025 (Wed) | 937.40 | 937.60 | 937.40 | 937.60 | 3,268 |
| 5th Aug 2025 (Tue) | 937.55 | 937.55 | 937.40 | 937.40 | 2,050 |
| 4th Aug 2025 (Mon) | 938.20 | 941.50 | 938.20 | 937.55 | 10,539 |
| 1st Aug 2025 (Fri) | 935.90 | 937.00 | 935.90 | 937.00 | 4,218 |
| 31st Jul 2025 (Thu) | 935.20 | 935.90 | 935.20 | 935.90 | 6,502 |
| 30th Jul 2025 (Wed) | 935.00 | 935.20 | 935.00 | 935.20 | 643 |
| 29th Jul 2025 (Tue) | 934.15 | 935.00 | 934.15 | 935.00 | 6,001 |
| 28th Jul 2025 (Mon) | 934.80 | 934.80 | 934.15 | 934.15 | 2,031 |
| 25th Jul 2025 (Fri) | 935.50 | 935.50 | 934.80 | 934.80 | 1,642 |
| 24th Jul 2025 (Thu) | 935.30 | 935.50 | 935.30 | 935.50 | 726 |
| 23rd Jul 2025 (Wed) | 935.50 | 935.50 | 935.30 | 935.30 | 2,864 |
| 22nd Jul 2025 (Tue) | 934.25 | 935.50 | 934.25 | 935.50 | 482 |
| 21st Jul 2025 (Mon) | 933.35 | 934.25 | 933.35 | 934.25 | 1,620 |
| 18th Jul 2025 (Fri) | 933.65 | 933.65 | 933.35 | 933.35 | 1,274 |
| 17th Jul 2025 (Thu) | 934.20 | 934.20 | 934.20 | 933.65 | 10,504 |
| 16th Jul 2025 (Wed) | 952.75 | 952.75 | 952.60 | 952.60 | 9,710 |
| 15th Jul 2025 (Tue) | 954.30 | 955.90 | 954.00 | 952.75 | 23,637 |
| 14th Jul 2025 (Mon) | 951.95 | 953.30 | 951.95 | 953.30 | 4,781 |
| 11th Jul 2025 (Fri) | 952.60 | 952.60 | 952.60 | 951.95 | 13,900 |
| 10th Jul 2025 (Thu) | 952.05 | 952.65 | 952.05 | 952.65 | 1,953 |
| 9th Jul 2025 (Wed) | 952.20 | 952.70 | 952.20 | 952.05 | 2,922 |
| 8th Jul 2025 (Tue) | 951.50 | 952.40 | 951.50 | 951.75 | 20,177 |
| 7th Jul 2025 (Mon) | 952.90 | 952.90 | 952.90 | 952.15 | 39,339 |
| 4th Jul 2025 (Fri) | 951.80 | 951.80 | 951.80 | 952.30 | 4,493 |
| 3rd Jul 2025 (Thu) | 952.70 | 953.20 | 952.70 | 952.60 | 48,192 |
| 2nd Jul 2025 (Wed) | 952.30 | 952.30 | 952.30 | 951.85 | 2,153 |
| 1st Jul 2025 (Tue) | 953.80 | 953.80 | 953.80 | 952.85 | 1,522 |
| 30th Jun 2025 (Mon) | 952.25 | 952.40 | 952.25 | 952.40 | 715 |
| 27th Jun 2025 (Fri) | 952.65 | 952.65 | 952.25 | 952.25 | 4,957 |
| 26th Jun 2025 (Thu) | 951.75 | 952.65 | 951.75 | 952.65 | 3,714 |
| 25th Jun 2025 (Wed) | 951.35 | 951.75 | 951.35 | 951.75 | 1,767 |
| 24th Jun 2025 (Tue) | 951.60 | 951.60 | 951.60 | 951.35 | 5,951 |
| 23rd Jun 2025 (Mon) | 947.80 | 947.80 | 947.80 | 950.65 | 4,256 |