| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 938.50 | 938.50 | 938.50 | 938.05 | 2,309 |
| 5th Feb 2026 (Thu) | 936.60 | 937.95 | 936.60 | 937.95 | 3,716 |
| 4th Feb 2026 (Wed) | 937.30 | 937.30 | 937.30 | 936.60 | 7,062 |
| 3rd Feb 2026 (Tue) | 937.20 | 937.20 | 937.20 | 937.20 | 1,084 |
| 2nd Feb 2026 (Mon) | 936.55 | 936.70 | 936.55 | 936.70 | 11,398 |
| 30th Jan 2026 (Fri) | 936.95 | 936.95 | 936.55 | 936.55 | 34,826 |
| 29th Jan 2026 (Thu) | 936.00 | 936.00 | 936.00 | 936.95 | 7,675 |
| 28th Jan 2026 (Wed) | 935.30 | 935.85 | 935.30 | 935.85 | 3,594 |
| 27th Jan 2026 (Tue) | 935.85 | 935.85 | 935.30 | 935.30 | 1,194 |
| 26th Jan 2026 (Mon) | 935.70 | 935.85 | 935.70 | 935.85 | 4,311 |
| 23rd Jan 2026 (Fri) | 939.70 | 939.70 | 937.10 | 935.70 | 25,741 |
| 22nd Jan 2026 (Thu) | 936.80 | 936.80 | 936.60 | 936.60 | 6,961 |
| 21st Jan 2026 (Wed) | 936.05 | 936.80 | 936.05 | 936.80 | 3,452 |
| 20th Jan 2026 (Tue) | 936.70 | 936.70 | 936.70 | 936.05 | 7,312 |
| 19th Jan 2026 (Mon) | 937.10 | 937.10 | 937.10 | 936.45 | 24,611 |
| 16th Jan 2026 (Fri) | 937.05 | 937.05 | 936.30 | 936.30 | 5,833 |
| 15th Jan 2026 (Thu) | 956.00 | 956.00 | 937.05 | 937.05 | 11,975 |
| 14th Jan 2026 (Wed) | 954.70 | 956.00 | 954.70 | 956.00 | 4,671 |
| 13th Jan 2026 (Tue) | 954.80 | 954.90 | 954.80 | 954.70 | 10,996 |
| 12th Jan 2026 (Mon) | 955.00 | 955.00 | 954.85 | 954.85 | 3,298 |
| 9th Jan 2026 (Fri) | 954.70 | 955.00 | 954.70 | 955.00 | 9,307 |
| 8th Jan 2026 (Thu) | 954.25 | 954.70 | 954.25 | 954.70 | 16 |
| 7th Jan 2026 (Wed) | 952.95 | 954.25 | 952.95 | 954.25 | 430 |
| 6th Jan 2026 (Tue) | 952.55 | 952.95 | 952.55 | 952.95 | 29,749 |
| 5th Jan 2026 (Mon) | 951.85 | 952.55 | 951.85 | 952.55 | 10,687 |
| 2nd Jan 2026 (Fri) | 951.40 | 951.85 | 951.40 | 951.85 | 141 |
| 1st Jan 2026 (Thu) | 951.40 | 951.40 | 951.40 | 951.40 | 0 |
| 31st Dec 2025 (Wed) | 951.40 | 951.40 | 951.40 | 951.40 | 5 |
| 30th Dec 2025 (Tue) | 951.50 | 951.50 | 951.40 | 951.40 | 5,645 |
| 29th Dec 2025 (Mon) | 951.05 | 951.50 | 951.05 | 951.50 | 12,985 |
| 26th Dec 2025 (Fri) | 951.05 | 951.05 | 951.05 | 951.05 | 0 |
| 25th Dec 2025 (Thu) | 951.05 | 951.05 | 951.05 | 951.05 | 0 |
| 24th Dec 2025 (Wed) | 951.05 | 951.05 | 951.05 | 951.05 | 256 |
| 23rd Dec 2025 (Tue) | 950.50 | 950.50 | 950.50 | 951.05 | 3,543 |
| 22nd Dec 2025 (Mon) | 950.30 | 950.30 | 949.95 | 949.95 | 18,573 |
| 19th Dec 2025 (Fri) | 951.35 | 951.35 | 950.30 | 950.30 | 513 |
| 18th Dec 2025 (Thu) | 952.10 | 952.10 | 952.10 | 951.35 | 3,471 |
| 17th Dec 2025 (Wed) | 950.00 | 951.25 | 950.00 | 951.25 | 1,363 |
| 16th Dec 2025 (Tue) | 950.20 | 950.20 | 950.00 | 950.00 | 1,007 |
| 15th Dec 2025 (Mon) | 950.80 | 950.80 | 950.80 | 950.20 | 2,631 |
| 12th Dec 2025 (Fri) | 949.75 | 950.10 | 949.75 | 950.10 | 4,850 |
| 11th Dec 2025 (Thu) | 950.00 | 950.00 | 950.00 | 949.75 | 21,239 |
| 10th Dec 2025 (Wed) | 948.90 | 948.90 | 948.50 | 949.00 | 11,847 |
| 9th Dec 2025 (Tue) | 949.00 | 949.40 | 949.00 | 949.00 | 10,842 |
| 8th Dec 2025 (Mon) | 960.00 | 960.00 | 948.10 | 948.10 | 50,135 |