| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 938.90 | 938.90 | 938.20 | 938.20 | 1,921 |
| 18th Sep 2025 (Thu) | 939.70 | 939.70 | 939.70 | 938.90 | 10,432 |
| 17th Sep 2025 (Wed) | 939.40 | 939.40 | 939.40 | 938.80 | 3,612 |
| 16th Sep 2025 (Tue) | 938.60 | 938.60 | 938.10 | 938.10 | 966 |
| 15th Sep 2025 (Mon) | 939.20 | 939.20 | 939.20 | 938.60 | 4,810 |
| 12th Sep 2025 (Fri) | 938.75 | 938.75 | 937.85 | 937.85 | 4,867 |
| 11th Sep 2025 (Thu) | 938.90 | 938.90 | 938.90 | 938.75 | 6,682 |
| 10th Sep 2025 (Wed) | 939.00 | 939.00 | 939.00 | 938.30 | 1,953 |
| 9th Sep 2025 (Tue) | 938.85 | 938.85 | 938.75 | 938.75 | 3,602 |
| 8th Sep 2025 (Mon) | 937.90 | 938.85 | 937.90 | 938.85 | 5,103 |
| 5th Sep 2025 (Fri) | 937.30 | 937.90 | 937.30 | 937.90 | 628 |
| 4th Sep 2025 (Thu) | 936.70 | 937.30 | 936.70 | 937.30 | 11,421 |
| 3rd Sep 2025 (Wed) | 935.35 | 936.70 | 935.35 | 936.70 | 7,447 |
| 2nd Sep 2025 (Tue) | 936.10 | 936.10 | 935.35 | 935.35 | 787 |
| 1st Sep 2025 (Mon) | 936.20 | 936.20 | 936.10 | 936.10 | 16,174 |
| 29th Aug 2025 (Fri) | 936.35 | 936.35 | 936.20 | 936.20 | 3,346 |
| 28th Aug 2025 (Thu) | 936.10 | 936.35 | 936.10 | 936.35 | 7,124 |
| 27th Aug 2025 (Wed) | 935.65 | 936.10 | 935.65 | 936.10 | 64 |
| 26th Aug 2025 (Tue) | 936.30 | 936.30 | 935.65 | 935.65 | 3,784 |
| 25th Aug 2025 (Mon) | 936.30 | 936.30 | 936.30 | 936.30 | 0 |
| 22nd Aug 2025 (Fri) | 935.90 | 936.30 | 935.90 | 936.30 | 935 |
| 21st Aug 2025 (Thu) | 936.25 | 936.25 | 935.90 | 935.90 | 8,642 |
| 20th Aug 2025 (Wed) | 934.85 | 936.25 | 934.85 | 936.25 | 3,098 |
| 19th Aug 2025 (Tue) | 935.90 | 935.90 | 935.90 | 934.85 | 6,952 |
| 18th Aug 2025 (Mon) | 935.80 | 935.80 | 935.80 | 934.80 | 2,173 |
| 15th Aug 2025 (Fri) | 936.65 | 936.65 | 936.00 | 936.00 | 2,746 |
| 14th Aug 2025 (Thu) | 937.90 | 937.90 | 937.90 | 936.65 | 2,314 |
| 13th Aug 2025 (Wed) | 936.30 | 937.05 | 936.30 | 937.05 | 8,515 |
| 12th Aug 2025 (Tue) | 936.60 | 936.60 | 936.30 | 936.30 | 1,976 |
| 11th Aug 2025 (Mon) | 937.30 | 937.30 | 937.30 | 936.60 | 2,598 |
| 8th Aug 2025 (Fri) | 936.85 | 936.85 | 936.05 | 936.05 | 777 |
| 7th Aug 2025 (Thu) | 938.20 | 938.20 | 938.20 | 936.85 | 2,923 |
| 6th Aug 2025 (Wed) | 937.40 | 937.60 | 937.40 | 937.60 | 3,268 |
| 5th Aug 2025 (Tue) | 937.55 | 937.55 | 937.40 | 937.40 | 2,050 |
| 4th Aug 2025 (Mon) | 938.20 | 941.50 | 938.20 | 937.55 | 10,539 |
| 1st Aug 2025 (Fri) | 935.90 | 937.00 | 935.90 | 937.00 | 4,218 |
| 31st Jul 2025 (Thu) | 935.20 | 935.90 | 935.20 | 935.90 | 6,502 |
| 30th Jul 2025 (Wed) | 935.00 | 935.20 | 935.00 | 935.20 | 643 |
| 29th Jul 2025 (Tue) | 934.15 | 935.00 | 934.15 | 935.00 | 6,001 |
| 28th Jul 2025 (Mon) | 934.80 | 934.80 | 934.15 | 934.15 | 2,031 |
| 25th Jul 2025 (Fri) | 935.50 | 935.50 | 934.80 | 934.80 | 1,642 |
| 24th Jul 2025 (Thu) | 935.30 | 935.50 | 935.30 | 935.50 | 726 |
| 23rd Jul 2025 (Wed) | 935.50 | 935.50 | 935.30 | 935.30 | 2,864 |
| 22nd Jul 2025 (Tue) | 934.25 | 935.50 | 934.25 | 935.50 | 482 |