| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 950.80 | 950.80 | 950.80 | 950.20 | 2,631 |
| 12th Dec 2025 (Fri) | 949.75 | 950.10 | 949.75 | 950.10 | 4,850 |
| 11th Dec 2025 (Thu) | 950.00 | 950.00 | 950.00 | 949.75 | 21,239 |
| 10th Dec 2025 (Wed) | 948.90 | 948.90 | 948.50 | 949.00 | 11,847 |
| 9th Dec 2025 (Tue) | 949.00 | 949.40 | 949.00 | 949.00 | 10,842 |
| 8th Dec 2025 (Mon) | 960.00 | 960.00 | 948.10 | 948.10 | 50,135 |
| 5th Dec 2025 (Fri) | 950.55 | 950.55 | 949.60 | 949.60 | 3,386 |
| 4th Dec 2025 (Thu) | 950.40 | 950.90 | 950.40 | 950.55 | 10,723 |
| 3rd Dec 2025 (Wed) | 949.50 | 950.15 | 949.50 | 950.15 | 2,659 |
| 2nd Dec 2025 (Tue) | 949.70 | 950.20 | 949.50 | 949.50 | 21,494 |
| 1st Dec 2025 (Mon) | 949.55 | 949.55 | 949.25 | 949.25 | 1,623 |
| 28th Nov 2025 (Fri) | 950.20 | 950.20 | 950.20 | 949.55 | 684 |
| 27th Nov 2025 (Thu) | 949.60 | 949.60 | 949.30 | 949.30 | 7,366 |
| 26th Nov 2025 (Wed) | 948.30 | 948.30 | 948.30 | 949.60 | 4,897 |
| 25th Nov 2025 (Tue) | 947.70 | 948.75 | 947.70 | 948.75 | 39,257 |
| 24th Nov 2025 (Mon) | 948.20 | 948.20 | 948.20 | 947.70 | 15,389 |
| 21st Nov 2025 (Fri) | 947.70 | 947.75 | 947.70 | 947.75 | 8,169 |
| 20th Nov 2025 (Thu) | 946.80 | 947.70 | 946.80 | 947.70 | 45,458 |
| 19th Nov 2025 (Wed) | 946.90 | 946.90 | 946.80 | 946.80 | 2,083 |
| 18th Nov 2025 (Tue) | 946.70 | 946.70 | 946.70 | 946.90 | 34,101 |
| 17th Nov 2025 (Mon) | 946.85 | 946.85 | 946.70 | 946.70 | 2,020 |
| 14th Nov 2025 (Fri) | 945.30 | 945.30 | 945.20 | 946.85 | 25,184 |
| 13th Nov 2025 (Thu) | 948.55 | 948.55 | 948.25 | 948.25 | 3,874 |
| 12th Nov 2025 (Wed) | 948.70 | 948.70 | 948.55 | 948.55 | 1,180 |
| 11th Nov 2025 (Tue) | 946.75 | 948.70 | 946.75 | 948.70 | 5,019 |
| 10th Nov 2025 (Mon) | 946.85 | 946.85 | 946.75 | 946.75 | 36,863 |
| 7th Nov 2025 (Fri) | 947.35 | 947.35 | 946.85 | 946.85 | 1,663 |
| 6th Nov 2025 (Thu) | 946.15 | 947.35 | 946.15 | 947.35 | 26,090 |
| 5th Nov 2025 (Wed) | 945.70 | 945.70 | 945.70 | 946.15 | 8,323 |
| 4th Nov 2025 (Tue) | 946.30 | 947.00 | 946.30 | 947.00 | 3,040 |
| 3rd Nov 2025 (Mon) | 946.90 | 946.90 | 946.30 | 946.30 | 1,197 |
| 31st Oct 2025 (Fri) | 947.10 | 947.10 | 946.90 | 946.90 | 1,459 |
| 30th Oct 2025 (Thu) | 947.05 | 947.10 | 947.05 | 947.10 | 26,856 |
| 29th Oct 2025 (Wed) | 946.75 | 947.05 | 946.75 | 947.05 | 877 |
| 28th Oct 2025 (Tue) | 946.30 | 946.75 | 946.30 | 946.75 | 3,399 |
| 27th Oct 2025 (Mon) | 946.05 | 946.30 | 946.05 | 946.30 | 2,559 |
| 24th Oct 2025 (Fri) | 946.65 | 946.65 | 946.05 | 946.05 | 26,028 |
| 23rd Oct 2025 (Thu) | 946.20 | 946.20 | 946.20 | 946.65 | 17,683 |
| 22nd Oct 2025 (Wed) | 944.30 | 946.40 | 944.30 | 946.40 | 4,097 |
| 21st Oct 2025 (Tue) | 944.00 | 944.30 | 944.00 | 944.30 | 36,372 |
| 20th Oct 2025 (Mon) | 943.60 | 944.00 | 943.60 | 944.00 | 9,891 |
| 17th Oct 2025 (Fri) | 944.30 | 944.30 | 943.60 | 943.60 | 1,054 |
| 16th Oct 2025 (Thu) | 943.25 | 944.30 | 943.25 | 944.30 | 24 |
| 15th Oct 2025 (Wed) | 942.45 | 943.25 | 942.45 | 943.25 | 9,776 |