| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 945.75 | 946.15 | 945.75 | 946.15 | 1,317 |
| 2nd Jun 2025 (Mon) | 945.65 | 945.75 | 945.65 | 945.75 | 4,512 |
| 30th May 2025 (Fri) | 946.15 | 946.15 | 945.65 | 945.65 | 1,380 |
| 29th May 2025 (Thu) | 944.35 | 946.15 | 944.35 | 946.15 | 1,929 |
| 28th May 2025 (Wed) | 945.35 | 945.35 | 944.35 | 944.35 | 771 |
| 27th May 2025 (Tue) | 945.429 | 945.429 | 945.35 | 945.35 | 174 |
| 26th May 2025 (Mon) | 945.429 | 945.429 | 945.429 | 945.429 | 0 |
| 23rd May 2025 (Fri) | 944.75 | 945.25 | 944.75 | 945.25 | 574 |
| 22nd May 2025 (Thu) | 943.35 | 944.75 | 943.35 | 944.75 | 314 |
| 21st May 2025 (Wed) | 943.50 | 943.50 | 943.50 | 943.35 | 765 |
| 20th May 2025 (Tue) | 945.80 | 945.80 | 945.80 | 944.00 | 3,498 |
| 19th May 2025 (Mon) | 944.45 | 944.55 | 944.45 | 944.55 | 1,875 |
| 16th May 2025 (Fri) | 944.75 | 944.75 | 944.45 | 944.45 | 620 |
| 15th May 2025 (Thu) | 943.65 | 944.75 | 943.65 | 944.75 | 522 |
| 14th May 2025 (Wed) | 944.65 | 944.65 | 943.65 | 943.65 | 1,974 |
| 13th May 2025 (Tue) | 944.45 | 944.65 | 944.45 | 944.65 | 5,436 |
| 12th May 2025 (Mon) | 946.35 | 946.35 | 944.45 | 944.45 | 380 |
| 9th May 2025 (Fri) | 946.25 | 946.35 | 946.25 | 946.35 | 170 |
| 8th May 2025 (Thu) | 949.00 | 951.00 | 949.00 | 946.25 | 23,068 |
| 7th May 2025 (Wed) | 947.30 | 951.20 | 947.30 | 948.25 | 13,322 |
| 6th May 2025 (Tue) | 946.90 | 946.90 | 946.90 | 947.30 | 10,704 |
| 5th May 2025 (Mon) | 947.904 | 947.904 | 947.904 | 947.904 | 0 |
| 2nd May 2025 (Fri) | 947.15 | 947.15 | 946.95 | 946.95 | 1,655 |
| 1st May 2025 (Thu) | 947.85 | 947.85 | 947.15 | 947.15 | 2,242 |
| 30th Apr 2025 (Wed) | 946.55 | 947.85 | 946.55 | 947.85 | 3,370 |
| 29th Apr 2025 (Tue) | 946.05 | 946.55 | 946.05 | 946.55 | 858 |
| 28th Apr 2025 (Mon) | 945.65 | 946.05 | 945.65 | 946.05 | 1,635 |
| 25th Apr 2025 (Fri) | 945.85 | 945.85 | 945.65 | 945.65 | 1,577 |
| 24th Apr 2025 (Thu) | 944.65 | 945.85 | 944.65 | 945.85 | 2,494 |
| 23rd Apr 2025 (Wed) | 945.25 | 945.25 | 944.65 | 944.65 | 1,373 |
| 22nd Apr 2025 (Tue) | 943.95 | 945.25 | 943.95 | 945.25 | 1,967 |
| 21st Apr 2025 (Mon) | 943.95 | 943.95 | 943.95 | 943.95 | 0 |
| 18th Apr 2025 (Fri) | 943.95 | 943.95 | 943.95 | 943.95 | 0 |
| 17th Apr 2025 (Thu) | 943.65 | 943.95 | 943.65 | 943.95 | 1,494 |
| 16th Apr 2025 (Wed) | 943.65 | 943.65 | 943.65 | 943.65 | 3,003 |
| 15th Apr 2025 (Tue) | 940.95 | 943.65 | 940.95 | 943.65 | 31,146 |
| 14th Apr 2025 (Mon) | 940.75 | 940.95 | 940.75 | 940.95 | 12,061 |
| 11th Apr 2025 (Fri) | 942.65 | 942.65 | 940.75 | 940.75 | 2,353 |
| 10th Apr 2025 (Thu) | 940.75 | 942.65 | 940.75 | 942.65 | 7,452 |
| 9th Apr 2025 (Wed) | 944.40 | 944.40 | 944.40 | 940.75 | 8,730 |
| 8th Apr 2025 (Tue) | 939.80 | 941.50 | 939.80 | 941.50 | 14,566 |
| 7th Apr 2025 (Mon) | 942.00 | 942.00 | 939.80 | 939.80 | 4,049 |
| 4th Apr 2025 (Fri) | 940.50 | 942.00 | 940.50 | 942.00 | 2,057 |