| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 934.15 | 934.15 | 934.15 | 934.15 | 1,584 |
| 11th Mar 2025 (Tue) | 934.25 | 934.25 | 934.15 | 934.15 | 4,320 |
| 10th Mar 2025 (Mon) | 933.50 | 934.25 | 933.50 | 934.25 | 18,155 |
| 7th Mar 2025 (Fri) | 934.00 | 934.00 | 934.00 | 933.50 | 6,021 |
| 6th Mar 2025 (Thu) | 932.90 | 933.05 | 932.90 | 933.05 | 3,350 |
| 5th Mar 2025 (Wed) | 934.95 | 934.95 | 932.90 | 932.90 | 4,554 |
| 4th Mar 2025 (Tue) | 935.70 | 935.70 | 935.70 | 934.95 | 2,407 |
| 3rd Mar 2025 (Mon) | 934.45 | 934.45 | 933.90 | 933.90 | 754 |
| 28th Feb 2025 (Fri) | 934.05 | 934.45 | 934.05 | 934.45 | 1,557 |
| 27th Feb 2025 (Thu) | 933.95 | 934.05 | 933.95 | 934.05 | 1,105 |
| 26th Feb 2025 (Wed) | 934.05 | 934.05 | 933.95 | 933.95 | 1,908 |
| 25th Feb 2025 (Tue) | 932.30 | 934.05 | 932.30 | 934.05 | 7,251 |
| 24th Feb 2025 (Mon) | 931.90 | 932.30 | 931.90 | 932.30 | 5,455 |
| 21st Feb 2025 (Fri) | 931.50 | 931.90 | 931.50 | 931.90 | 1,628 |
| 20th Feb 2025 (Thu) | 931.00 | 931.50 | 931.00 | 931.50 | 85 |
| 19th Feb 2025 (Wed) | 931.60 | 931.60 | 931.00 | 931.00 | 3,170 |
| 18th Feb 2025 (Tue) | 932.20 | 932.20 | 932.20 | 931.60 | 5,065 |
| 17th Feb 2025 (Mon) | 932.30 | 932.30 | 932.10 | 932.10 | 740 |
| 14th Feb 2025 (Fri) | 932.40 | 932.40 | 932.30 | 932.30 | 632 |
| 13th Feb 2025 (Thu) | 931.60 | 932.40 | 931.60 | 932.40 | 384 |
| 12th Feb 2025 (Wed) | 932.10 | 932.10 | 931.60 | 931.60 | 5,141 |
| 11th Feb 2025 (Tue) | 932.60 | 932.60 | 932.10 | 932.10 | 1,830 |
| 10th Feb 2025 (Mon) | 933.60 | 933.60 | 933.60 | 932.60 | 3,960 |
| 7th Feb 2025 (Fri) | 932.20 | 932.20 | 932.00 | 932.00 | 1,639 |
| 6th Feb 2025 (Thu) | 932.20 | 932.20 | 932.20 | 932.20 | 9,071 |
| 5th Feb 2025 (Wed) | 932.70 | 932.70 | 932.70 | 932.20 | 20,997 |
| 4th Feb 2025 (Tue) | 931.20 | 931.20 | 931.20 | 931.20 | 12,840 |
| 3rd Feb 2025 (Mon) | 929.80 | 931.10 | 929.80 | 931.10 | 6,147 |
| 31st Jan 2025 (Fri) | 930.40 | 930.40 | 930.40 | 929.80 | 5,237 |
| 30th Jan 2025 (Thu) | 927.70 | 929.10 | 927.70 | 929.10 | 19,549 |
| 29th Jan 2025 (Wed) | 928.00 | 928.00 | 928.00 | 927.70 | 6,039 |
| 28th Jan 2025 (Tue) | 927.80 | 927.80 | 927.50 | 927.50 | 7,727 |
| 27th Jan 2025 (Mon) | 927.10 | 927.10 | 927.10 | 927.80 | 10,598 |
| 24th Jan 2025 (Fri) | 927.20 | 927.20 | 926.70 | 926.70 | 519 |
| 23rd Jan 2025 (Thu) | 926.20 | 927.20 | 926.20 | 927.20 | 5,267 |
| 22nd Jan 2025 (Wed) | 926.40 | 926.40 | 926.20 | 926.20 | 2,736 |
| 21st Jan 2025 (Tue) | 925.40 | 926.40 | 925.40 | 926.40 | 4,219 |
| 20th Jan 2025 (Mon) | 925.30 | 925.40 | 925.30 | 925.40 | 4,367 |
| 17th Jan 2025 (Fri) | 924.90 | 925.30 | 924.90 | 925.30 | 6,348 |
| 16th Jan 2025 (Thu) | 937.00 | 937.00 | 924.10 | 924.90 | 5,358 |
| 15th Jan 2025 (Wed) | 939.25 | 941.95 | 939.25 | 941.95 | 14,076 |
| 14th Jan 2025 (Tue) | 939.90 | 939.90 | 939.90 | 939.25 | 292,018 |
| 13th Jan 2025 (Mon) | 940.35 | 940.35 | 939.25 | 939.25 | 1,852 |