| Price | 932.90p on 03-04-2026 at 04:45:17 |
|---|---|
| Change | 0.00p 0% |
| Buy | 933.60p |
| Sell | 932.20p |
| Last Trade: | Buy 26.00 at 933.26p |
| Day's Volume: | 0 |
| Last Close: | 932.90p |
| Open: | 0.00p |
| ISIN: | IE00BLRPQK69 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 926.10p - 960.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
L&G UK Gilt 0-5 Year UCITS ETF (UKG5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | 933.26p | Suspected BUY Trade |
15:26:59 - 02-Apr-26 |
| Buy* | 371 | 933.26p | Suspected BUY Trade |
15:18:31 - 02-Apr-26 |
| Buy* | 4 | 933.06p | Suspected BUY Trade |
15:15:17 - 02-Apr-26 |
| Sell* | 1 | 932.14p | Negotiated Trade |
15:06:54 - 02-Apr-26 |
| Buy* | 37,510 | 933.064p | Suspected BUY Trade |
14:58:03 - 02-Apr-26 |
| Sell* | 1 | 931.15p | Negotiated Trade |
14:16:06 - 02-Apr-26 |
| Buy* | 37 | 931.896p | Suspected BUY Trade |
12:24:53 - 02-Apr-26 |
| Sell* | 4 | 930.88p | Negotiated Trade |
12:19:54 - 02-Apr-26 |
| Buy* | 57 | 931.949p | Suspected BUY Trade |
12:19:53 - 02-Apr-26 |
| Buy* | 146 | 932.391p | Suspected BUY Trade |
11:30:28 - 02-Apr-26 |
