| Price | 950.10p on 12-12-2025 at 19:40:08 |
|---|---|
| Change | 0.35p 0.04% |
| Buy | 950.80p |
| Sell | 949.40p |
| Last Trade: | Buy 9.00 at 950.22p |
| Day's Volume: | 4,850 |
| Last Close: | 950.10p |
| Open: | 949.75p |
| ISIN: | IE00BLRPQK69 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 924.10p - 960.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 950.16069p |
| Shares in Issue: | N/A |
Lg Uk Gilt 0-5 (UKG5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | 950.22p | Suspected BUY Trade |
16:05:40 - 12-Dec-25 |
| Buy* | 322 | 950.112p | Suspected BUY Trade |
15:17:09 - 12-Dec-25 |
| Buy* | 1 | 950.22p | Suspected BUY Trade |
15:06:18 - 12-Dec-25 |
| Sell* | 158 | 949.189p | Negotiated Trade |
14:13:13 - 12-Dec-25 |
| Buy* | 2,105 | 950.025p | Ordinary |
14:00:33 - 12-Dec-25 |
| Buy* | 548 | 950.385p | Suspected BUY Trade |
12:20:46 - 12-Dec-25 |
| Buy* | 1,436 | 950.345p | Suspected BUY Trade |
12:17:17 - 12-Dec-25 |
| Buy* | 247 | 950.412p | Suspected BUY Trade |
10:02:14 - 12-Dec-25 |
| Buy* | 24 | 950.351p | Suspected BUY Trade |
08:00:14 - 12-Dec-25 |
| Buy* | 55 | 950.435p | Suspected BUY Trade |
15:02:55 - 11-Dec-25 |
Lg Uk Gilt 0-5 (UKG5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
