Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Uk Gilt 0-5 (UKG5) Share Price

Price 952.65p on 11-07-2025 at 09:27:10
Change 0.00p 0%
Buy 952.30p
Sell 950.80p
Buy / Sell UKG5 Shares
Last Trade: Buy 1,574.00 at 952.813p
Day's Volume: 1,709
Last Close: 952.65p
Open: 952.65p
ISIN: IE00BLRPQK69
Day's Range 0.00p - 0.00p
52wk Range: 924.10p - 953.80p
Market Capitalisation: £N/A
VWAP: 952.83298p
Shares in Issue: N/A

Lg Uk Gilt 0-5 (UKG5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,574 952.813p Suspected BUY Trade
08:17:24 - 11-Jul-25
Buy* 52 953.50p Suspected BUY Trade
08:00:31 - 11-Jul-25
Buy* 7 952.764p Suspected BUY Trade
14:21:28 - 10-Jul-25
Sell* 3 952.05p Negotiated Trade
14:14:05 - 10-Jul-25
Sell* 103 952.05p Negotiated Trade
12:17:38 - 10-Jul-25
Buy* 684 952.679p Suspected BUY Trade
12:17:37 - 10-Jul-25
Sell* 318 951.95p Negotiated Trade
11:02:35 - 10-Jul-25
Sell* 838 952.435p Negotiated Trade
10:48:39 - 10-Jul-25
Buy* 500 952.70p Automatic Execution
15:24:05 - 09-Jul-25
Buy* 3 952.618p Suspected BUY Trade
15:06:55 - 09-Jul-25
See more Lg Uk Gilt 0-5 trades

Lg Uk Gilt 0-5 (UKG5) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 952.05 952.65 952.05 952.65 1,953
9th Jul 2025 (Wed) 952.20 952.70 952.20 952.05 2,922
8th Jul 2025 (Tue) 951.50 952.40 951.50 951.75 20,177
7th Jul 2025 (Mon) 952.90 952.90 952.90 952.15 39,339
4th Jul 2025 (Fri) 951.80 951.80 951.80 952.30 4,493
3rd Jul 2025 (Thu) 952.70 953.20 952.70 952.60 48,192
2nd Jul 2025 (Wed) 952.30 952.30 952.30 951.85 2,153
1st Jul 2025 (Tue) 953.80 953.80 953.80 952.85 1,522
30th Jun 2025 (Mon) 952.25 952.40 952.25 952.40 715
27th Jun 2025 (Fri) 952.65 952.65 952.25 952.25 4,957
26th Jun 2025 (Thu) 951.75 952.65 951.75 952.65 3,714
25th Jun 2025 (Wed) 951.35 951.75 951.35 951.75 1,767
24th Jun 2025 (Tue) 951.60 951.60 951.60 951.35 5,951
23rd Jun 2025 (Mon) 947.80 947.80 947.80 950.65 4,256
20th Jun 2025 (Fri) 950.15 950.15 949.85 949.85 509
19th Jun 2025 (Thu) 950.35 950.35 950.15 950.15 2,800
18th Jun 2025 (Wed) 949.20 950.35 949.20 950.35 3,520
17th Jun 2025 (Tue) 949.90 949.90 949.90 949.20 6,473
16th Jun 2025 (Mon) 948.55 949.35 948.55 949.35 10,639
13th Jun 2025 (Fri) 950.10 950.10 950.10 948.55 16,094
12th Jun 2025 (Thu) 945.60 945.60 945.60 950.25 150
11th Jun 2025 (Wed) 948.50 948.50 948.50 948.85 29,838
See more Lg Uk Gilt 0-5 price history
FTSE 100 Latest
Value8,927.90
Change-47.76

Login to your account

Forgot Password?

Not Registered