| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 216 | £11.6557 | Suspected BUY Trade |
14:15:53 - 11-Jul-25 |
| Buy* | 2 | £11.648 | SI Trade |
13:46:00 - 11-Jul-25 |
| Buy* | 100 | £11.65 | SI Trade |
13:29:58 - 11-Jul-25 |
| Unknown* | 0 | £11.664 | SI Trade |
13:10:20 - 11-Jul-25 |
| Sell* | 20 | £11.642 | Automatic Execution |
13:03:37 - 11-Jul-25 |
| Buy* | 2 | £11.674 | SI Trade |
12:54:56 - 11-Jul-25 |
| Unknown* | 0 | £11.674 | SI Trade |
12:33:56 - 11-Jul-25 |
| Sell* | 10 | £11.636 | Automatic Execution |
12:28:04 - 11-Jul-25 |
| Sell* | 3 | £11.638 | SI Trade |
12:16:49 - 11-Jul-25 |
| Unknown* | 0 | £11.672 | SI Trade |
12:14:05 - 11-Jul-25 |
| Unknown* | 0 | £11.672 | SI Trade |
12:14:05 - 11-Jul-25 |
| Unknown* | 0 | £11.672 | SI Trade |
12:14:05 - 11-Jul-25 |
| Sell* | 65 | £11.644 | SI Trade |
12:00:00 - 11-Jul-25 |
| Unknown* | 0 | £11.64 | SI Trade |
11:50:01 - 11-Jul-25 |
| Sell* | 1 | £11.638 | SI Trade |
11:39:10 - 11-Jul-25 |
| Unknown* | 0 | £11.662 | SI Trade |
11:13:34 - 11-Jul-25 |
| Sell* | 1 | £11.64 | SI Trade |
10:59:14 - 11-Jul-25 |
| Sell* | 10 | £11.64 | SI Trade |
10:56:35 - 11-Jul-25 |
| Sell* | 714 | £11.656 | Automatic Execution |
10:52:05 - 11-Jul-25 |
| Buy* | 184 | £11.667 | Suspected BUY Trade |
10:46:00 - 11-Jul-25 |
| Unknown* | 0 | £11.676 | SI Trade |
10:40:28 - 11-Jul-25 |
| Sell* | 7 | £11.656 | SI Trade |
10:05:51 - 11-Jul-25 |
| Unknown* | 0 | £11.69 | SI Trade |
09:54:18 - 11-Jul-25 |
| Unknown* | 0 | £11.688 | SI Trade |
09:52:33 - 11-Jul-25 |
| Sell* | 7 | £11.654 | SI Trade |
09:51:01 - 11-Jul-25 |
| Sell* | 54 | £11.658 | SI Trade |
09:47:31 - 11-Jul-25 |
| Unknown* | 0 | £11.688 | SI Trade |
09:44:04 - 11-Jul-25 |
| Unknown* | 0 | £11.666 | SI Trade |
09:28:34 - 11-Jul-25 |
| Buy* | 2 | £11.69 | SI Trade |
09:20:24 - 11-Jul-25 |
| Unknown* | 0 | £11.674 | SI Trade |
09:17:01 - 11-Jul-25 |
| Unknown* | 0 | £11.702 | SI Trade |
09:12:31 - 11-Jul-25 |
| Unknown* | 0 | £11.674 | SI Trade |
09:12:31 - 11-Jul-25 |
| Sell* | 9 | £11.68 | SI Trade |
09:00:17 - 11-Jul-25 |
| Sell* | 14 | £11.68 | SI Trade |
09:00:17 - 11-Jul-25 |
| Buy* | 21 | £11.70 | SI Trade |
08:50:19 - 11-Jul-25 |
| Unknown* | 0 | £11.698 | SI Trade |
08:21:31 - 11-Jul-25 |
| Unknown* | 0 | £11.694 | SI Trade |
08:17:11 - 11-Jul-25 |
| Buy* | 1 | £11.694 | SI Trade |
08:17:11 - 11-Jul-25 |
| Unknown* | 0 | £11.694 | SI Trade |
08:16:44 - 11-Jul-25 |
| Unknown* | 0 | £11.694 | SI Trade |
08:16:11 - 11-Jul-25 |
| Unknown* | 0 | £11.694 | SI Trade |
08:16:06 - 11-Jul-25 |
| Buy* | 12 | £11.694 | SI Trade |
08:15:59 - 11-Jul-25 |
| Unknown* | 0 | £11.694 | SI Trade |
08:15:59 - 11-Jul-25 |
| Unknown* | 0 | £11.694 | SI Trade |
08:15:44 - 11-Jul-25 |
| Unknown* | 0 | £11.688 | SI Trade |
08:15:31 - 11-Jul-25 |
| Buy* | 9 | £11.688 | SI Trade |
08:15:27 - 11-Jul-25 |
| Unknown* | 0 | £11.688 | SI Trade |
08:15:27 - 11-Jul-25 |
| Unknown* | 0 | £11.688 | SI Trade |
08:15:27 - 11-Jul-25 |
| Unknown* | 0 | £11.688 | SI Trade |
08:15:15 - 11-Jul-25 |
| Unknown* | 0 | £11.688 | SI Trade |
08:15:10 - 11-Jul-25 |
| Unknown* | 0 | £11.688 | SI Trade |
08:15:10 - 11-Jul-25 |
| Unknown* | 0 | £11.688 | SI Trade |
08:15:10 - 11-Jul-25 |
| Buy* | 2 | £11.688 | SI Trade |
08:15:10 - 11-Jul-25 |
| Unknown* | 0 | £11.688 | SI Trade |
08:15:10 - 11-Jul-25 |
| Unknown* | 0 | £11.688 | SI Trade |
08:15:10 - 11-Jul-25 |
| Unknown* | 0 | £11.688 | SI Trade |
08:15:10 - 11-Jul-25 |
| Unknown* | 0 | £11.688 | SI Trade |
08:15:10 - 11-Jul-25 |
| Unknown* | 0 | £11.688 | SI Trade |
08:15:10 - 11-Jul-25 |
| Unknown* | 0 | £11.688 | SI Trade |
08:15:10 - 11-Jul-25 |
| Buy* | 2 | £11.688 | SI Trade |
08:14:17 - 11-Jul-25 |
| Unknown* | 0 | £11.688 | SI Trade |
08:14:17 - 11-Jul-25 |
| Unknown* | 0 | £11.688 | SI Trade |
08:14:17 - 11-Jul-25 |
| Unknown* | 0 | £11.688 | SI Trade |
08:14:17 - 11-Jul-25 |
| Unknown* | 0 | £11.688 | SI Trade |
08:10:51 - 11-Jul-25 |
| Unknown* | 0 | £11.688 | SI Trade |
08:08:46 - 11-Jul-25 |
| Unknown* | 0 | £11.70 | SI Trade |
08:07:38 - 11-Jul-25 |
| Unknown* | 0 | £11.70 | SI Trade |
08:07:00 - 11-Jul-25 |
| Unknown* | 0 | £11.708 | SI Trade |
08:06:42 - 11-Jul-25 |
| Unknown* | 0 | £11.712 | SI Trade |
08:05:38 - 11-Jul-25 |
| Buy* | 2 | £11.712 | SI Trade |
08:05:38 - 11-Jul-25 |
| Unknown* | 0 | £11.712 | SI Trade |
08:03:49 - 11-Jul-25 |
| Buy* | 1 | £11.736 | SI Trade |
08:02:42 - 11-Jul-25 |
| Unknown* | 0 | £11.736 | SI Trade |
08:02:07 - 11-Jul-25 |
| Unknown* | 0 | £11.736 | SI Trade |
08:01:44 - 11-Jul-25 |
| Unknown* | 0 | £11.736 | SI Trade |
08:01:10 - 11-Jul-25 |
| Buy* | 1 | £11.736 | SI Trade |
08:01:10 - 11-Jul-25 |
| Buy* | 4 | £11.736 | SI Trade |
08:01:10 - 11-Jul-25 |
| Sell* | 4 | £11.638 | SI Trade |
08:01:10 - 11-Jul-25 |
| Unknown* | 0 | £11.736 | SI Trade |
08:01:10 - 11-Jul-25 |
| Buy* | 1 | £11.736 | SI Trade |
08:01:10 - 11-Jul-25 |
| Unknown* | 0 | £11.736 | SI Trade |
08:01:10 - 11-Jul-25 |
| Unknown* | 0 | £11.736 | SI Trade |
08:01:10 - 11-Jul-25 |
| Unknown* | 0 | £11.736 | SI Trade |
08:01:10 - 11-Jul-25 |
| Unknown* | 0 | £11.736 | SI Trade |
08:01:10 - 11-Jul-25 |
| Unknown* | 0 | £11.736 | SI Trade |
08:01:10 - 11-Jul-25 |
| Unknown* | 0 | £11.736 | SI Trade |
08:01:10 - 11-Jul-25 |
| Unknown* | 0 | £11.638 | SI Trade |
08:01:10 - 11-Jul-25 |
| Sell* | 3 | £11.638 | SI Trade |
08:01:10 - 11-Jul-25 |
| Unknown* | 0 | £11.736 | SI Trade |
08:01:10 - 11-Jul-25 |
| Unknown* | 0 | £11.736 | SI Trade |
08:01:10 - 11-Jul-25 |
| Unknown* | 0 | £11.736 | SI Trade |
08:01:10 - 11-Jul-25 |
| Buy* | 68 | £11.736 | SI Trade |
08:01:10 - 11-Jul-25 |
| Buy* | 80 | £11.736 | SI Trade |
08:01:10 - 11-Jul-25 |
| Buy* | 28 | £11.736 | SI Trade |
08:01:10 - 11-Jul-25 |
| Buy* | 1 | £11.736 | SI Trade |
08:01:10 - 11-Jul-25 |
| Sell* | 12 | £11.638 | SI Trade |
08:01:10 - 11-Jul-25 |
| Unknown* | 0 | £11.638 | SI Trade |
08:01:10 - 11-Jul-25 |
| Buy* | 104,068 | £11.728 | Suspected BUY Trade |
16:35:29 - 10-Jul-25 |
| Unknown* | 0 | £11.724 | SI Trade |
16:29:58 - 10-Jul-25 |
| Buy* | 686 | £11.694 | Automatic Execution |
16:28:55 - 10-Jul-25 |
| Unknown* | 0 | £11.71 | SI Trade |
16:22:33 - 10-Jul-25 |
| Unknown* | 100 | £11.7079 | OTC Trade |
16:19:53 - 10-Jul-25 |
| Sell* | 59 | £11.678 | Automatic Execution |
16:08:06 - 10-Jul-25 |
| Buy* | 1,413 | £11.702 | Automatic Execution |
16:05:29 - 10-Jul-25 |
| Buy* | 246 | £11.68 | Automatic Execution |
16:04:04 - 10-Jul-25 |
| Unknown* | 0 | £11.68 | SI Trade |
15:51:09 - 10-Jul-25 |
| Buy* | 17 | £11.68 | SI Trade |
15:51:09 - 10-Jul-25 |
| Buy* | 1 | £11.68 | SI Trade |
15:37:35 - 10-Jul-25 |
| Unknown* | 0 | £11.68 | SI Trade |
15:37:35 - 10-Jul-25 |
| Sell* | 300 | £11.6716 | Negotiated Trade |
15:35:53 - 10-Jul-25 |
| Unknown* | 0 | £11.68 | SI Trade |
15:27:00 - 10-Jul-25 |
| Unknown* | 0 | £11.68 | SI Trade |
15:27:00 - 10-Jul-25 |
| Unknown* | 0 | £11.68 | SI Trade |
15:27:00 - 10-Jul-25 |
| Unknown* | 0 | £11.68 | SI Trade |
15:23:38 - 10-Jul-25 |
| Unknown* | 0 | £11.68 | SI Trade |
15:23:10 - 10-Jul-25 |
| Unknown* | 0 | £11.68 | SI Trade |
15:23:10 - 10-Jul-25 |
| Unknown* | 0 | £11.68 | SI Trade |
15:23:10 - 10-Jul-25 |
| Unknown* | 0 | £11.68 | SI Trade |
15:23:10 - 10-Jul-25 |
| Unknown* | 0 | £11.68 | SI Trade |
15:23:10 - 10-Jul-25 |
| Buy* | 4 | £11.68 | Automatic Execution |
15:15:50 - 10-Jul-25 |
| Unknown* | 0 | £11.684 | SI Trade |
14:41:04 - 10-Jul-25 |
| Buy* | 30 | £11.686 | SI Trade |
14:33:35 - 10-Jul-25 |
| Buy* | 1 | £11.67 | SI Trade |
14:30:20 - 10-Jul-25 |
| Sell* | 21 | £11.6351 | Negotiated Trade |
14:29:16 - 10-Jul-25 |
| Unknown* | 0 | £11.674 | SI Trade |
14:20:43 - 10-Jul-25 |
| Sell* | 198 | £11.6402 | Negotiated Trade |
14:15:38 - 10-Jul-25 |
| Buy* | 4 | £11.668 | SI Trade |
14:01:09 - 10-Jul-25 |
| Unknown* | 0 | £11.672 | SI Trade |
13:57:50 - 10-Jul-25 |
| Unknown* | 0 | £11.632 | SI Trade |
13:53:10 - 10-Jul-25 |
| Sell* | 58 | £11.6406 | Negotiated Trade |
13:14:12 - 10-Jul-25 |
| Sell* | 192 | £11.6354 | Negotiated Trade |
12:59:57 - 10-Jul-25 |
| Unknown* | 0 | £11.648 | SI Trade |
12:51:36 - 10-Jul-25 |
| Sell* | 75 | £11.6649 | Negotiated Trade |
12:43:11 - 10-Jul-25 |
| Unknown* | 0 | £11.70 | SI Trade |
12:14:32 - 10-Jul-25 |
| Sell* | 3 | £11.658 | SI Trade |
11:50:47 - 10-Jul-25 |
| Unknown* | 0 | £11.694 | SI Trade |
11:42:12 - 10-Jul-25 |
| Buy* | 7 | £11.702 | SI Trade |
11:12:49 - 10-Jul-25 |
| Sell* | 1 | £11.672 | SI Trade |
10:40:15 - 10-Jul-25 |
| Unknown* | 0 | £11.706 | SI Trade |
10:37:48 - 10-Jul-25 |
| Buy* | 5 | £11.71 | SI Trade |
10:36:33 - 10-Jul-25 |
| Unknown* | 0 | £11.71 | SI Trade |
10:31:13 - 10-Jul-25 |
| Sell* | 47 | £11.674 | SI Trade |
10:17:47 - 10-Jul-25 |
| Unknown* | 0 | £11.714 | SI Trade |
10:08:50 - 10-Jul-25 |
| Sell* | 794 | £11.6797 | Negotiated Trade |
09:55:32 - 10-Jul-25 |
| Sell* | 4 | £11.674 | SI Trade |
09:33:58 - 10-Jul-25 |
| Sell* | 320 | £11.674 | Automatic Execution |
09:28:47 - 10-Jul-25 |
| Unknown* | 0 | £11.722 | SI Trade |
09:25:19 - 10-Jul-25 |
| Buy* | 20 | £11.708 | SI Trade |
09:21:06 - 10-Jul-25 |
| Sell* | 5 | £11.67 | SI Trade |
09:13:09 - 10-Jul-25 |
| Buy* | 10 | £11.696 | SI Trade |
09:05:12 - 10-Jul-25 |
| Buy* | 183 | £11.7046 | Suspected BUY Trade |
08:54:04 - 10-Jul-25 |
| Unknown* | 0 | £11.708 | SI Trade |
08:49:00 - 10-Jul-25 |
| Sell* | 18 | £11.66 | SI Trade |
08:43:45 - 10-Jul-25 |
| Sell* | 117 | £11.6549 | Negotiated Trade |
08:25:49 - 10-Jul-25 |
| Unknown* | 0 | £11.676 | SI Trade |
08:22:28 - 10-Jul-25 |
| Unknown* | 0 | £11.66 | SI Trade |
08:18:37 - 10-Jul-25 |
| Unknown* | 0 | £11.684 | SI Trade |
08:14:37 - 10-Jul-25 |
| Unknown* | 0 | £11.684 | SI Trade |
08:14:37 - 10-Jul-25 |
| Unknown* | 0 | £11.684 | SI Trade |
08:14:33 - 10-Jul-25 |
| Unknown* | 0 | £11.686 | SI Trade |
08:14:26 - 10-Jul-25 |
| Unknown* | 0 | £11.686 | SI Trade |
08:14:19 - 10-Jul-25 |
| Unknown* | 0 | £11.684 | SI Trade |
08:14:14 - 10-Jul-25 |
| Unknown* | 0 | £11.686 | SI Trade |
08:14:09 - 10-Jul-25 |
| Unknown* | 0 | £11.684 | SI Trade |
08:14:08 - 10-Jul-25 |
| Unknown* | 0 | £11.684 | SI Trade |
08:14:04 - 10-Jul-25 |
| Unknown* | 0 | £11.684 | SI Trade |
08:14:03 - 10-Jul-25 |
| Unknown* | 0 | £11.686 | SI Trade |
08:14:00 - 10-Jul-25 |
| Unknown* | 0 | £11.684 | SI Trade |
08:13:45 - 10-Jul-25 |
| Unknown* | 0 | £11.684 | SI Trade |
08:13:21 - 10-Jul-25 |
| Unknown* | 0 | £11.684 | SI Trade |
08:13:11 - 10-Jul-25 |
| Unknown* | 0 | £11.694 | SI Trade |
08:11:37 - 10-Jul-25 |
| Unknown* | 0 | £11.694 | SI Trade |
08:11:22 - 10-Jul-25 |
| Unknown* | 0 | £11.694 | SI Trade |
08:10:52 - 10-Jul-25 |
| Unknown* | 0 | £11.692 | SI Trade |
08:10:18 - 10-Jul-25 |
| Unknown* | 0 | £11.692 | SI Trade |
08:09:58 - 10-Jul-25 |
| Unknown* | 0 | £11.692 | SI Trade |
08:09:58 - 10-Jul-25 |
| Sell* | 7 | £11.648 | SI Trade |
08:09:17 - 10-Jul-25 |
| Unknown* | 0 | £11.692 | SI Trade |
08:09:09 - 10-Jul-25 |
| Unknown* | 0 | £11.694 | SI Trade |
08:09:00 - 10-Jul-25 |
| Unknown* | 0 | £11.694 | SI Trade |
08:08:20 - 10-Jul-25 |
| Unknown* | 0 | £11.694 | SI Trade |
08:04:44 - 10-Jul-25 |
| Buy* | 1 | £11.694 | Automatic Execution |
08:04:03 - 10-Jul-25 |
| Unknown* | 0 | £11.726 | SI Trade |
08:02:31 - 10-Jul-25 |
| Buy* | 10 | £11.73 | SI Trade |
08:00:39 - 10-Jul-25 |
| Unknown* | 0 | £11.73 | SI Trade |
08:00:39 - 10-Jul-25 |
| Buy* | 2 | £11.73 | SI Trade |
08:00:39 - 10-Jul-25 |
| Unknown* | 0 | £11.73 | SI Trade |
08:00:39 - 10-Jul-25 |
| Buy* | 4 | £11.73 | SI Trade |
08:00:39 - 10-Jul-25 |
| Unknown* | 0 | £11.73 | SI Trade |
08:00:39 - 10-Jul-25 |
| Buy* | 1 | £11.73 | SI Trade |
08:00:39 - 10-Jul-25 |
| Unknown* | 0 | £11.73 | SI Trade |
08:00:39 - 10-Jul-25 |
| Sell* | 85 | £11.636 | SI Trade |
08:00:39 - 10-Jul-25 |
| Unknown* | 0 | £11.73 | SI Trade |
08:00:39 - 10-Jul-25 |
| Unknown* | 0 | £11.73 | SI Trade |
08:00:39 - 10-Jul-25 |
| Buy* | 9 | £11.73 | SI Trade |
08:00:39 - 10-Jul-25 |
| Unknown* | 0 | £11.73 | SI Trade |
08:00:39 - 10-Jul-25 |
| Unknown* | 0 | £11.636 | SI Trade |
08:00:39 - 10-Jul-25 |
| Buy* | 1 | £11.73 | SI Trade |
08:00:39 - 10-Jul-25 |
| Buy* | 2 | £11.73 | SI Trade |
08:00:39 - 10-Jul-25 |
| Unknown* | 0 | £11.73 | SI Trade |
08:00:39 - 10-Jul-25 |