Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Uk Div (UKDV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 317 £12.03 Suspected BUY Trade
 16:35:07 - 02-Apr-26
Sell* 4 £11.958 SI Trade
 16:28:30 - 02-Apr-26
Buy* 17 £11.994 SI Trade
 16:22:58 - 02-Apr-26
Buy* 170 £11.974 Automatic Execution
 16:18:06 - 02-Apr-26
Buy* 2 £11.99 SI Trade
 16:06:44 - 02-Apr-26
Buy* 2 £12.008 Automatic Execution
 15:59:56 - 02-Apr-26
Sell* 18 £11.948 SI Trade
 15:57:20 - 02-Apr-26
Unknown* 0 £12.004 SI Trade
 15:48:02 - 02-Apr-26
Buy* 6 £12.014 SI Trade
 15:44:51 - 02-Apr-26
Sell* 2 £11.972 SI Trade
 15:37:49 - 02-Apr-26
Sell* 50 £11.962 SI Trade
 15:37:20 - 02-Apr-26
Unknown* 0 £11.912 SI Trade
 15:17:43 - 02-Apr-26
Sell* 4 £11.864 SI Trade
 15:15:39 - 02-Apr-26
Unknown* 0 £11.912 SI Trade
 15:12:41 - 02-Apr-26
Buy* 3 £11.91 SI Trade
 15:10:24 - 02-Apr-26
Unknown* 0 £11.864 SI Trade
 15:07:47 - 02-Apr-26
Buy* 3 £11.894 SI Trade
 14:56:48 - 02-Apr-26
Unknown* 0 £11.874 SI Trade
 14:48:15 - 02-Apr-26
Unknown* 0 £11.822 SI Trade
 14:39:52 - 02-Apr-26
Unknown* 0 £11.822 SI Trade
 14:35:42 - 02-Apr-26
Sell* 3 £11.81 SI Trade
 14:27:38 - 02-Apr-26
Unknown* 0 £11.812 SI Trade
 14:19:48 - 02-Apr-26
Sell* 1 £11.816 SI Trade
 14:16:48 - 02-Apr-26
Buy* 17 £11.816 Automatic Execution
 14:16:48 - 02-Apr-26
Buy* 2 £11.854 SI Trade
 14:15:19 - 02-Apr-26
Buy* 5 £11.858 SI Trade
 14:10:58 - 02-Apr-26
Sell* 38 £11.808 SI Trade
 14:06:20 - 02-Apr-26
Unknown* 0 £11.864 SI Trade
 13:49:33 - 02-Apr-26
Buy* 52 £11.862 SI Trade
 13:36:45 - 02-Apr-26
Buy* 164 £11.862 Automatic Execution
 13:36:45 - 02-Apr-26
Buy* 31 £11.866 SI Trade
 13:36:42 - 02-Apr-26
Buy* 9 £11.848 Automatic Execution
 13:24:18 - 02-Apr-26
Unknown* 0 £11.876 SI Trade
 13:08:23 - 02-Apr-26
Buy* 1 £11.868 SI Trade
 13:08:20 - 02-Apr-26
Unknown* 0 £11.868 SI Trade
 13:04:13 - 02-Apr-26
Buy* 1 £11.87 SI Trade
 12:56:03 - 02-Apr-26
Buy* 2 £11.87 SI Trade
 12:55:00 - 02-Apr-26
Buy* 649 £11.854 Automatic Execution
 12:48:06 - 02-Apr-26
Buy* 5 £11.866 SI Trade
 12:47:01 - 02-Apr-26
Unknown* 0 £11.838 SI Trade
 12:21:45 - 02-Apr-26
Buy* 4 £11.872 SI Trade
 12:15:25 - 02-Apr-26
Unknown* 0 £11.838 SI Trade
 11:37:14 - 02-Apr-26
Sell* 415 £11.838 Automatic Execution
 11:37:14 - 02-Apr-26
Buy* 5 £11.872 SI Trade
 11:35:14 - 02-Apr-26
Buy* 5 £11.894 SI Trade
 11:35:13 - 02-Apr-26
Buy* 7 £11.874 Automatic Execution
 11:35:13 - 02-Apr-26
Sell* 3 £11.838 SI Trade
 11:34:11 - 02-Apr-26
Unknown* 0 £11.894 SI Trade
 11:26:24 - 02-Apr-26
Buy* 1 £11.898 SI Trade
 11:24:09 - 02-Apr-26
Buy* 45 £11.88 SI Trade
 11:15:20 - 02-Apr-26
Unknown* 0 £11.892 SI Trade
 11:05:49 - 02-Apr-26
Unknown* 0 £11.916 SI Trade
 10:53:58 - 02-Apr-26
Sell* 14 £11.854 SI Trade
 10:53:58 - 02-Apr-26
Unknown* 0 £11.898 SI Trade
 10:27:48 - 02-Apr-26
Unknown* 0 £11.914 SI Trade
 10:27:03 - 02-Apr-26
Buy* 1 £11.906 SI Trade
 10:16:46 - 02-Apr-26
Sell* 1 £11.878 SI Trade
 10:14:14 - 02-Apr-26
Unknown* 0 £11.876 SI Trade
 10:13:21 - 02-Apr-26
Unknown* 0 £11.926 SI Trade
 10:07:57 - 02-Apr-26
Buy* 3 £11.898 SI Trade
 10:05:22 - 02-Apr-26
Sell* 4 £11.88 SI Trade
 10:00:44 - 02-Apr-26
Unknown* 0 £11.91 SI Trade
 09:39:39 - 02-Apr-26
Unknown* 0 £11.908 SI Trade
 09:34:04 - 02-Apr-26
Buy* 1 £11.90 SI Trade
 09:33:07 - 02-Apr-26
Buy* 1 £11.886 SI Trade
 09:26:12 - 02-Apr-26
Sell* 1 £11.852 SI Trade
 09:17:36 - 02-Apr-26
Unknown* 0 £11.892 SI Trade
 08:50:32 - 02-Apr-26
Buy* 24 £11.894 SI Trade
 08:49:38 - 02-Apr-26
Unknown* 0 £11.882 SI Trade
 08:44:04 - 02-Apr-26
Unknown* 0 £11.884 SI Trade
 08:43:00 - 02-Apr-26
Unknown* 0 £11.884 SI Trade
 08:43:00 - 02-Apr-26
Unknown* 0 £11.878 SI Trade
 08:36:14 - 02-Apr-26
Unknown* 0 £11.898 SI Trade
 08:36:03 - 02-Apr-26
Unknown* 0 £11.898 SI Trade
 08:36:03 - 02-Apr-26
Unknown* 0 £11.898 SI Trade
 08:36:03 - 02-Apr-26
Unknown* 0 £11.878 SI Trade
 08:35:49 - 02-Apr-26
Unknown* 0 £11.878 SI Trade
 08:35:49 - 02-Apr-26
Unknown* 0 £11.878 SI Trade
 08:35:49 - 02-Apr-26
Unknown* 0 £11.876 SI Trade
 08:34:56 - 02-Apr-26
Buy* 1 £11.876 SI Trade
 08:34:56 - 02-Apr-26
Unknown* 0 £11.876 SI Trade
 08:34:56 - 02-Apr-26
Unknown* 0 £11.876 SI Trade
 08:34:56 - 02-Apr-26
Unknown* 0 £11.872 SI Trade
 08:33:09 - 02-Apr-26
Unknown* 0 £11.886 SI Trade
 08:32:22 - 02-Apr-26
Unknown* 0 £11.868 SI Trade
 08:31:42 - 02-Apr-26
Buy* 5 £11.8681 Suspected BUY Trade
 08:31:34 - 02-Apr-26
Unknown* 0 £11.872 SI Trade
 08:31:13 - 02-Apr-26
Unknown* 0 £11.872 SI Trade
 08:31:13 - 02-Apr-26
Unknown* 0 £11.876 SI Trade
 08:30:27 - 02-Apr-26
Buy* 4 £11.876 SI Trade
 08:30:27 - 02-Apr-26
Unknown* 0 £11.868 SI Trade
 08:28:16 - 02-Apr-26
Unknown* 0 £11.872 SI Trade
 08:27:21 - 02-Apr-26
Unknown* 0 £11.872 SI Trade
 08:27:21 - 02-Apr-26
Unknown* 0 £11.872 SI Trade
 08:27:21 - 02-Apr-26
Unknown* 0 £11.854 SI Trade
 08:25:49 - 02-Apr-26
Unknown* 0 £11.852 SI Trade
 08:20:50 - 02-Apr-26
Buy* 1 £11.852 SI Trade
 08:20:50 - 02-Apr-26
Unknown* 0 £11.864 SI Trade
 08:20:39 - 02-Apr-26
Buy* 1 £11.852 SI Trade
 08:19:53 - 02-Apr-26
Unknown* 0 £11.846 SI Trade
 08:18:49 - 02-Apr-26
Buy* 1 £11.846 SI Trade
 08:18:49 - 02-Apr-26
Buy* 2 £11.846 SI Trade
 08:18:49 - 02-Apr-26
Buy* 4 £11.8441 Suspected BUY Trade
 08:15:50 - 02-Apr-26
Buy* 16 £11.852 SI Trade
 08:14:11 - 02-Apr-26
Buy* 3 £11.852 SI Trade
 08:14:11 - 02-Apr-26
Buy* 1 £11.84 SI Trade
 08:13:21 - 02-Apr-26
Unknown* 0 £11.84 SI Trade
 08:13:21 - 02-Apr-26
Unknown* 0 £11.83 SI Trade
 08:09:47 - 02-Apr-26
Buy* 2 £11.83 SI Trade
 08:09:42 - 02-Apr-26
Unknown* 0 £11.854 SI Trade
 08:06:54 - 02-Apr-26
Sell* 4 £11.792 SI Trade
 08:06:07 - 02-Apr-26
Unknown* 0 £11.83 SI Trade
 08:04:17 - 02-Apr-26
Unknown* 0 £11.882 SI Trade
 08:02:33 - 02-Apr-26
Buy* 254 £12.00 Suspected BUY Trade
 16:35:11 - 01-Apr-26
Unknown* 0 £11.954 SI Trade
 16:29:52 - 01-Apr-26
Buy* 1 £11.966 SI Trade
 16:29:03 - 01-Apr-26
Sell* 647 £11.954 Automatic Execution
 16:29:00 - 01-Apr-26
Unknown* 0 £11.95 SI Trade
 16:28:30 - 01-Apr-26
Unknown* 0 £11.95 SI Trade
 16:28:14 - 01-Apr-26
Unknown* 0 £11.952 SI Trade
 16:28:04 - 01-Apr-26
Unknown* 0 £11.952 SI Trade
 16:27:53 - 01-Apr-26
Unknown* 0 £11.952 SI Trade
 16:27:52 - 01-Apr-26
Unknown* 0 £11.954 SI Trade
 16:27:38 - 01-Apr-26
Unknown* 0 £11.956 SI Trade
 16:27:18 - 01-Apr-26
Unknown* 0 £11.954 SI Trade
 16:26:49 - 01-Apr-26
Unknown* 0 £11.954 SI Trade
 16:26:06 - 01-Apr-26
Unknown* 0 £11.95 SI Trade
 16:25:45 - 01-Apr-26
Unknown* 0 £11.95 SI Trade
 16:25:44 - 01-Apr-26
Unknown* 0 £11.948 SI Trade
 16:25:17 - 01-Apr-26
Unknown* 0 £11.948 SI Trade
 16:25:14 - 01-Apr-26
Unknown* 0 £11.948 SI Trade
 16:25:05 - 01-Apr-26
Unknown* 0 £11.948 SI Trade
 16:24:01 - 01-Apr-26
Unknown* 0 £11.958 SI Trade
 16:23:55 - 01-Apr-26
Unknown* 0 £11.962 SI Trade
 16:23:54 - 01-Apr-26
Unknown* 0 £11.966 SI Trade
 16:23:54 - 01-Apr-26
Buy* 1 £11.962 SI Trade
 16:23:48 - 01-Apr-26
Unknown* 0 £11.948 SI Trade
 16:23:35 - 01-Apr-26
Unknown* 0 £11.952 SI Trade
 16:22:30 - 01-Apr-26
Unknown* 0 £11.95 SI Trade
 16:21:52 - 01-Apr-26
Unknown* 0 £11.95 SI Trade
 16:21:44 - 01-Apr-26
Unknown* 0 £11.956 SI Trade
 16:21:44 - 01-Apr-26
Unknown* 0 £11.964 SI Trade
 16:21:43 - 01-Apr-26
Unknown* 0 £11.966 SI Trade
 16:21:39 - 01-Apr-26
Unknown* 0 £11.95 SI Trade
 16:21:35 - 01-Apr-26
Unknown* 0 £11.952 SI Trade
 16:21:33 - 01-Apr-26
Unknown* 0 £11.952 SI Trade
 16:21:22 - 01-Apr-26
Unknown* 0 £11.952 SI Trade
 16:21:14 - 01-Apr-26
Unknown* 0 £11.96 SI Trade
 16:21:10 - 01-Apr-26
Unknown* 0 £11.952 SI Trade
 16:21:00 - 01-Apr-26
Unknown* 0 £11.95 SI Trade
 16:20:41 - 01-Apr-26
Unknown* 0 £11.95 SI Trade
 16:20:35 - 01-Apr-26
Unknown* 0 £11.966 SI Trade
 16:20:31 - 01-Apr-26
Unknown* 0 £11.948 SI Trade
 16:19:44 - 01-Apr-26
Unknown* 0 £11.948 SI Trade
 16:19:41 - 01-Apr-26
Unknown* 0 £11.95 SI Trade
 16:19:34 - 01-Apr-26
Unknown* 0 £11.946 SI Trade
 16:19:20 - 01-Apr-26
Unknown* 0 £11.946 SI Trade
 16:19:05 - 01-Apr-26
Unknown* 0 £11.946 SI Trade
 16:19:00 - 01-Apr-26
Buy* 75 £11.938 Automatic Execution
 16:18:50 - 01-Apr-26
Unknown* 0 £11.946 SI Trade
 16:18:45 - 01-Apr-26
Unknown* 0 £11.946 SI Trade
 16:18:45 - 01-Apr-26
Buy* 1 £11.946 SI Trade
 16:18:36 - 01-Apr-26
Unknown* 0 £11.946 SI Trade
 16:18:30 - 01-Apr-26
Unknown* 0 £11.944 SI Trade
 16:18:28 - 01-Apr-26
Unknown* 0 £11.944 SI Trade
 16:18:26 - 01-Apr-26
Unknown* 0 £11.944 SI Trade
 16:18:26 - 01-Apr-26
Unknown* 0 £11.944 SI Trade
 16:17:38 - 01-Apr-26
Unknown* 0 £11.942 SI Trade
 16:17:29 - 01-Apr-26
Unknown* 0 £11.946 SI Trade
 16:17:26 - 01-Apr-26
Unknown* 0 £11.946 SI Trade
 16:17:14 - 01-Apr-26
Unknown* 0 £11.944 SI Trade
 16:16:40 - 01-Apr-26
Unknown* 0 £11.942 SI Trade
 16:16:18 - 01-Apr-26
Unknown* 0 £11.94 SI Trade
 16:16:15 - 01-Apr-26
Unknown* 0 £11.94 SI Trade
 16:16:07 - 01-Apr-26
Unknown* 0 £11.942 SI Trade
 16:16:00 - 01-Apr-26
Unknown* 0 £11.942 SI Trade
 16:15:41 - 01-Apr-26
Unknown* 0 £11.93 SI Trade
 16:14:31 - 01-Apr-26
Unknown* 0 £11.94 SI Trade
 16:10:20 - 01-Apr-26
Unknown* 0 £11.942 SI Trade
 16:09:24 - 01-Apr-26
Unknown* 0 £11.938 SI Trade
 16:09:03 - 01-Apr-26
Unknown* 0 £11.944 SI Trade
 16:07:57 - 01-Apr-26
Unknown* 0 £11.94 SI Trade
 16:07:36 - 01-Apr-26
Unknown* 0 £11.942 SI Trade
 16:07:03 - 01-Apr-26
Buy* 922 £11.938 Automatic Execution
 16:05:46 - 01-Apr-26
Unknown* 0 £11.956 SI Trade
 16:02:39 - 01-Apr-26
Buy* 6 £11.928 Automatic Execution
 16:02:18 - 01-Apr-26
Unknown* 0 £11.94 SI Trade
 16:01:32 - 01-Apr-26
Unknown* 0 £11.956 SI Trade
 16:00:20 - 01-Apr-26
Unknown* 0 £11.958 SI Trade
 15:59:55 - 01-Apr-26
Unknown* 0 £11.97 SI Trade
 15:59:34 - 01-Apr-26
Unknown* 0 £11.948 SI Trade
 15:59:27 - 01-Apr-26
Unknown* 0 £11.946 SI Trade
 15:59:14 - 01-Apr-26
Unknown* 0 £11.946 SI Trade
 15:59:13 - 01-Apr-26
Unknown* 0 £11.946 SI Trade
 15:59:12 - 01-Apr-26
Unknown* 0 £11.948 SI Trade
 15:59:05 - 01-Apr-26
Unknown* 0 £11.948 SI Trade
 15:59:04 - 01-Apr-26
Unknown* 0 £11.95 SI Trade
 15:59:04 - 01-Apr-26
Unknown* 0 £11.948 SI Trade
 15:58:51 - 01-Apr-26
Unknown* 0 £11.954 SI Trade
 15:58:40 - 01-Apr-26
Unknown* 0 £11.944 SI Trade
 15:58:19 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50