| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 117 | £11.822 | Automatic Execution |
16:28:55 - 19-Sep-25 |
| Buy* | 3 | £11.836 | SI Trade |
16:05:56 - 19-Sep-25 |
| Sell* | 16 | £11.814 | SI Trade |
16:05:27 - 19-Sep-25 |
| Buy* | 1 | £11.84 | SI Trade |
16:04:55 - 19-Sep-25 |
| Sell* | 125 | £11.816 | Automatic Execution |
16:04:55 - 19-Sep-25 |
| Unknown* | 0 | £11.838 | SI Trade |
15:57:56 - 19-Sep-25 |
| Buy* | 7,754 | £11.828 | Automatic Execution |
15:56:16 - 19-Sep-25 |
| Buy* | 13 | £11.84 | SI Trade |
15:54:03 - 19-Sep-25 |
| Unknown* | 0 | £11.84 | SI Trade |
15:52:42 - 19-Sep-25 |
| Sell* | 2 | £11.782 | SI Trade |
15:52:21 - 19-Sep-25 |
| Unknown* | 0 | £11.828 | SI Trade |
15:51:19 - 19-Sep-25 |
| Buy* | 422 | £11.82528 | Ordinary |
15:47:58 - 19-Sep-25 |
| Sell* | 2 | £11.812 | SI Trade |
15:31:26 - 19-Sep-25 |
| Buy* | 67 | £11.8255 | Suspected BUY Trade |
15:31:07 - 19-Sep-25 |
| Buy* | 80 | £11.832 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 52 | £11.84366 | Ordinary |
15:12:48 - 19-Sep-25 |
| Buy* | 42 | £11.858 | SI Trade |
14:55:40 - 19-Sep-25 |
| Buy* | 29 | £11.852 | Automatic Execution |
14:49:01 - 19-Sep-25 |
| Sell* | 11 | £11.832 | SI Trade |
14:47:43 - 19-Sep-25 |
| Buy* | 4 | £11.864 | SI Trade |
14:38:46 - 19-Sep-25 |
| Buy* | 7 | £11.862 | SI Trade |
14:33:04 - 19-Sep-25 |
| Unknown* | 0 | £11.862 | SI Trade |
14:32:04 - 19-Sep-25 |
| Unknown* | 0 | £11.86 | SI Trade |
14:28:35 - 19-Sep-25 |
| Unknown* | 0 | £11.862 | SI Trade |
14:13:24 - 19-Sep-25 |
| Buy* | 7 | £11.86 | SI Trade |
14:06:44 - 19-Sep-25 |
| Sell* | 2 | £11.81 | SI Trade |
14:02:30 - 19-Sep-25 |
| Buy* | 42 | £11.848 | SI Trade |
13:49:51 - 19-Sep-25 |
| Sell* | 7 | £11.80 | SI Trade |
13:40:16 - 19-Sep-25 |
| Unknown* | 0 | £11.848 | SI Trade |
13:38:03 - 19-Sep-25 |
| Buy* | 7 | £11.848 | SI Trade |
13:38:03 - 19-Sep-25 |
| Unknown* | 0 | £11.848 | SI Trade |
13:37:08 - 19-Sep-25 |
| Unknown* | 0 | £11.848 | SI Trade |
13:34:26 - 19-Sep-25 |
| Unknown* | 0 | £11.848 | SI Trade |
13:34:26 - 19-Sep-25 |
| Sell* | 49 | £11.83 | SI Trade |
13:29:17 - 19-Sep-25 |
| Unknown* | 0 | £11.848 | SI Trade |
13:29:17 - 19-Sep-25 |
| Buy* | 3 | £11.844 | SI Trade |
13:25:38 - 19-Sep-25 |
| Sell* | 44 | £11.822 | SI Trade |
13:25:38 - 19-Sep-25 |
| Unknown* | 0 | £11.846 | SI Trade |
13:19:17 - 19-Sep-25 |
| Unknown* | 0 | £11.846 | SI Trade |
13:18:43 - 19-Sep-25 |
| Unknown* | 0 | £11.846 | SI Trade |
13:18:23 - 19-Sep-25 |
| Unknown* | 0 | £11.822 | SI Trade |
13:00:58 - 19-Sep-25 |
| Unknown* | 0 | £11.846 | SI Trade |
13:00:58 - 19-Sep-25 |
| Unknown* | 0 | £11.846 | SI Trade |
12:37:06 - 19-Sep-25 |
| Buy* | 1 | £11.834 | SI Trade |
12:33:05 - 19-Sep-25 |
| Unknown* | 0 | £11.834 | SI Trade |
12:33:05 - 19-Sep-25 |
| Unknown* | 0 | £11.834 | SI Trade |
12:33:05 - 19-Sep-25 |
| Sell* | 5 | £11.816 | SI Trade |
12:26:42 - 19-Sep-25 |
| Unknown* | 0 | £11.834 | SI Trade |
12:26:42 - 19-Sep-25 |
| Buy* | 678 | £11.8317 | Ordinary |
12:25:36 - 19-Sep-25 |
| Buy* | 1 | £11.846 | SI Trade |
12:24:32 - 19-Sep-25 |
| Unknown* | 0 | £11.846 | SI Trade |
12:24:32 - 19-Sep-25 |
| Sell* | 170 | £11.8259 | Negotiated Trade |
12:23:47 - 19-Sep-25 |
| Buy* | 1 | £11.846 | SI Trade |
12:22:34 - 19-Sep-25 |
| Unknown* | 0 | £11.848 | SI Trade |
12:21:47 - 19-Sep-25 |
| Unknown* | 0 | £11.848 | SI Trade |
12:21:23 - 19-Sep-25 |
| Unknown* | 0 | £11.846 | SI Trade |
12:18:37 - 19-Sep-25 |
| Unknown* | 0 | £11.846 | SI Trade |
12:18:33 - 19-Sep-25 |
| Unknown* | 0 | £11.846 | SI Trade |
12:18:04 - 19-Sep-25 |
| Buy* | 2 | £11.848 | SI Trade |
12:04:31 - 19-Sep-25 |
| Buy* | 5 | £11.848 | SI Trade |
12:01:02 - 19-Sep-25 |
| Sell* | 3 | £11.83 | SI Trade |
11:51:37 - 19-Sep-25 |
| Sell* | 1 | £11.822 | SI Trade |
11:46:57 - 19-Sep-25 |
| Unknown* | 0 | £11.848 | SI Trade |
11:43:50 - 19-Sep-25 |
| Sell* | 27 | £11.8344 | Negotiated Trade |
11:42:22 - 19-Sep-25 |
| Unknown* | 0 | £11.846 | SI Trade |
11:39:50 - 19-Sep-25 |
| Unknown* | 0 | £11.824 | SI Trade |
11:14:31 - 19-Sep-25 |
| Unknown* | 0 | £11.846 | SI Trade |
11:09:32 - 19-Sep-25 |
| Buy* | 62 | £11.8353 | Suspected BUY Trade |
10:47:55 - 19-Sep-25 |
| Sell* | 11 | £11.826 | SI Trade |
10:42:52 - 19-Sep-25 |
| Buy* | 10 | £11.848 | SI Trade |
10:39:23 - 19-Sep-25 |
| Buy* | 9 | £11.848 | SI Trade |
10:38:43 - 19-Sep-25 |
| Unknown* | 0 | £11.848 | SI Trade |
10:38:39 - 19-Sep-25 |
| Buy* | 3 | £11.848 | SI Trade |
10:38:19 - 19-Sep-25 |
| Buy* | 2,870 | £11.8417 | Suspected BUY Trade |
10:36:59 - 19-Sep-25 |
| Buy* | 1 | £11.846 | SI Trade |
10:36:12 - 19-Sep-25 |
| Buy* | 126 | £11.84014 | Ordinary |
10:35:33 - 19-Sep-25 |
| Sell* | 44 | £11.844 | Automatic Execution |
10:01:23 - 19-Sep-25 |
| Buy* | 961 | £11.85451 | Ordinary |
09:57:47 - 19-Sep-25 |
| Unknown* | 0 | £11.874 | SI Trade |
09:40:23 - 19-Sep-25 |
| Sell* | 1 | £11.854 | SI Trade |
09:37:11 - 19-Sep-25 |
| Buy* | 12 | £11.8671 | Suspected BUY Trade |
09:30:39 - 19-Sep-25 |
| Buy* | 3,660 | £11.8686 | Suspected BUY Trade |
09:16:31 - 19-Sep-25 |
| Unknown* | 0 | £11.876 | SI Trade |
09:14:56 - 19-Sep-25 |
| Unknown* | 0 | £11.876 | SI Trade |
08:57:58 - 19-Sep-25 |
| Buy* | 2 | £11.87 | SI Trade |
08:48:57 - 19-Sep-25 |
| Buy* | 2 | £11.87 | SI Trade |
08:34:50 - 19-Sep-25 |
| Buy* | 12 | £11.87 | SI Trade |
08:32:15 - 19-Sep-25 |
| Unknown* | 0 | £11.846 | SI Trade |
08:22:56 - 19-Sep-25 |
| Buy* | 2 | £11.86 | SI Trade |
08:17:53 - 19-Sep-25 |
| Unknown* | 0 | £11.86 | SI Trade |
08:17:45 - 19-Sep-25 |
| Unknown* | 0 | £11.86 | SI Trade |
08:17:23 - 19-Sep-25 |
| Unknown* | 0 | £11.86 | SI Trade |
08:17:07 - 19-Sep-25 |
| Unknown* | 0 | £11.86 | SI Trade |
08:17:07 - 19-Sep-25 |
| Unknown* | 0 | £11.86 | SI Trade |
08:16:46 - 19-Sep-25 |
| Unknown* | 0 | £11.86 | SI Trade |
08:16:46 - 19-Sep-25 |
| Unknown* | 0 | £11.848 | SI Trade |
08:15:40 - 19-Sep-25 |
| Unknown* | 0 | £11.848 | SI Trade |
08:15:22 - 19-Sep-25 |
| Unknown* | 0 | £11.848 | SI Trade |
08:14:41 - 19-Sep-25 |
| Unknown* | 0 | £11.848 | SI Trade |
08:14:41 - 19-Sep-25 |
| Buy* | 1 | £11.846 | SI Trade |
08:12:45 - 19-Sep-25 |
| Unknown* | 0 | £11.846 | SI Trade |
08:11:54 - 19-Sep-25 |
| Unknown* | 0 | £11.846 | SI Trade |
08:11:54 - 19-Sep-25 |
| Unknown* | 0 | £11.846 | SI Trade |
08:11:26 - 19-Sep-25 |
| Unknown* | 0 | £11.846 | SI Trade |
08:11:26 - 19-Sep-25 |
| Unknown* | 0 | £11.848 | SI Trade |
08:09:34 - 19-Sep-25 |
| Buy* | 1 | £11.846 | SI Trade |
08:09:05 - 19-Sep-25 |
| Unknown* | 0 | £11.846 | SI Trade |
08:08:50 - 19-Sep-25 |
| Unknown* | 0 | £11.848 | SI Trade |
08:08:20 - 19-Sep-25 |
| Sell* | 325 | £11.836 | Automatic Execution |
08:07:02 - 19-Sep-25 |
| Unknown* | 0 | £11.888 | SI Trade |
08:04:36 - 19-Sep-25 |
| Unknown* | 0 | £11.888 | SI Trade |
08:04:36 - 19-Sep-25 |
| Buy* | 10 | £11.89 | SI Trade |
08:03:03 - 19-Sep-25 |
| Unknown* | 0 | £11.914 | SI Trade |
08:02:52 - 19-Sep-25 |
| Buy* | 111 | £11.914 | SI Trade |
08:02:03 - 19-Sep-25 |
| Unknown* | 0 | £11.914 | SI Trade |
08:01:19 - 19-Sep-25 |
| Unknown* | 0 | £11.964 | SI Trade |
08:00:44 - 19-Sep-25 |
| Buy* | 2 | £11.964 | SI Trade |
08:00:43 - 19-Sep-25 |
| Sell* | 33 | £11.81 | SI Trade |
08:00:43 - 19-Sep-25 |
| Buy* | 6 | £11.964 | SI Trade |
08:00:43 - 19-Sep-25 |
| Sell* | 1 | £11.81 | SI Trade |
08:00:43 - 19-Sep-25 |
| Unknown* | 0 | £11.81 | SI Trade |
08:00:43 - 19-Sep-25 |
| Unknown* | 0 | £11.964 | SI Trade |
08:00:43 - 19-Sep-25 |
| Buy* | 1 | £11.964 | SI Trade |
08:00:43 - 19-Sep-25 |
| Buy* | 1 | £11.964 | SI Trade |
08:00:43 - 19-Sep-25 |
| Unknown* | 0 | £11.964 | SI Trade |
08:00:43 - 19-Sep-25 |
| Unknown* | 0 | £11.964 | SI Trade |
08:00:43 - 19-Sep-25 |
| Unknown* | 0 | £11.964 | SI Trade |
08:00:43 - 19-Sep-25 |
| Unknown* | 0 | £11.81 | SI Trade |
08:00:43 - 19-Sep-25 |
| Unknown* | 0 | £11.964 | SI Trade |
08:00:43 - 19-Sep-25 |
| Unknown* | 0 | £11.81 | SI Trade |
08:00:43 - 19-Sep-25 |
| Sell* | 2 | £11.81 | SI Trade |
08:00:43 - 19-Sep-25 |
| Buy* | 1 | £11.964 | SI Trade |
08:00:43 - 19-Sep-25 |
| Unknown* | 0 | £11.964 | SI Trade |
08:00:43 - 19-Sep-25 |
| Unknown* | 0 | £11.964 | SI Trade |
08:00:43 - 19-Sep-25 |
| Unknown* | 0 | £11.964 | SI Trade |
08:00:43 - 19-Sep-25 |
| Unknown* | 0 | £11.964 | SI Trade |
08:00:43 - 19-Sep-25 |
| Unknown* | 0 | £11.964 | SI Trade |
08:00:43 - 19-Sep-25 |
| Unknown* | 0 | £11.964 | SI Trade |
08:00:43 - 19-Sep-25 |
| Unknown* | 0 | £11.964 | SI Trade |
08:00:43 - 19-Sep-25 |
| Unknown* | 0 | £11.81 | SI Trade |
08:00:43 - 19-Sep-25 |
| Unknown* | 0 | £11.964 | SI Trade |
08:00:43 - 19-Sep-25 |
| Sell* | 26 | £11.81 | SI Trade |
08:00:43 - 19-Sep-25 |
| Unknown* | 0 | £11.964 | SI Trade |
08:00:43 - 19-Sep-25 |
| Unknown* | 0 | £11.964 | SI Trade |
08:00:43 - 19-Sep-25 |
| Sell* | 2 | £11.81 | SI Trade |
08:00:43 - 19-Sep-25 |
| Unknown* | 0 | £11.964 | SI Trade |
08:00:43 - 19-Sep-25 |
| Buy* | 2 | £11.964 | SI Trade |
08:00:43 - 19-Sep-25 |
| Sell* | 5 | £11.85 | SI Trade |
16:04:28 - 18-Sep-25 |
| Buy* | 58 | £11.868 | Automatic Execution |
15:53:08 - 18-Sep-25 |
| Unknown* | 0 | £11.822 | SI Trade |
15:41:06 - 18-Sep-25 |
| Unknown* | 0 | £11.864 | SI Trade |
15:41:06 - 18-Sep-25 |
| Buy* | 1,367 | £11.864 | Automatic Execution |
15:41:06 - 18-Sep-25 |
| Buy* | 3,114 | £11.864 | Automatic Execution |
15:41:06 - 18-Sep-25 |
| Sell* | 612 | £11.8246 | Negotiated Trade |
15:17:46 - 18-Sep-25 |
| Sell* | 454 | £11.8206 | Negotiated Trade |
15:12:21 - 18-Sep-25 |
| Buy* | 13 | £11.85 | SI Trade |
15:12:05 - 18-Sep-25 |
| Buy* | 1 | £11.85 | SI Trade |
15:08:13 - 18-Sep-25 |
| Buy* | 4 | £11.848 | SI Trade |
14:52:50 - 18-Sep-25 |
| Buy* | 1 | £11.82 | Automatic Execution |
14:36:24 - 18-Sep-25 |
| Buy* | 8 | £11.82 | SI Trade |
14:31:20 - 18-Sep-25 |
| Buy* | 413 | £11.82254 | Ordinary |
14:13:52 - 18-Sep-25 |
| Buy* | 10 | £11.916 | SI Trade |
13:29:31 - 18-Sep-25 |
| Unknown* | 0 | £11.886 | SI Trade |
13:29:21 - 18-Sep-25 |
| Unknown* | 0 | £11.854 | SI Trade |
13:00:46 - 18-Sep-25 |
| Buy* | 876 | £11.842 | Automatic Execution |
12:56:29 - 18-Sep-25 |
| Buy* | 832 | £11.84 | Automatic Execution |
12:56:29 - 18-Sep-25 |
| Buy* | 496 | £11.84 | Automatic Execution |
12:56:24 - 18-Sep-25 |
| Buy* | 309 | £11.84 | Automatic Execution |
12:56:24 - 18-Sep-25 |
| Sell* | 1 | £11.804 | SI Trade |
12:51:06 - 18-Sep-25 |
| Buy* | 42 | £11.84 | SI Trade |
12:51:06 - 18-Sep-25 |
| Sell* | 827 | £11.80946 | Ordinary |
12:41:25 - 18-Sep-25 |
| Unknown* | 0 | £11.84 | SI Trade |
12:39:14 - 18-Sep-25 |
| Sell* | 42 | £11.80 | SI Trade |
12:35:18 - 18-Sep-25 |
| Unknown* | 0 | £11.80 | SI Trade |
12:35:18 - 18-Sep-25 |
| Unknown* | 0 | £11.782 | SI Trade |
12:00:54 - 18-Sep-25 |
| Sell* | 133 | £11.84 | Automatic Execution |
12:00:34 - 18-Sep-25 |
| Sell* | 283 | £11.84 | Automatic Execution |
12:00:30 - 18-Sep-25 |
| Sell* | 428 | £11.84 | Automatic Execution |
12:00:30 - 18-Sep-25 |
| Buy* | 42 | £11.822 | SI Trade |
11:56:22 - 18-Sep-25 |
| Sell* | 42 | £11.792 | SI Trade |
11:54:45 - 18-Sep-25 |
| Unknown* | 0 | £11.824 | SI Trade |
11:49:47 - 18-Sep-25 |
| Buy* | 44 | £11.824 | SI Trade |
11:49:47 - 18-Sep-25 |
| Buy* | 6 | £11.824 | SI Trade |
11:49:34 - 18-Sep-25 |
| Buy* | 42 | £11.832 | SI Trade |
11:09:01 - 18-Sep-25 |
| Buy* | 1 | £11.838 | SI Trade |
11:04:24 - 18-Sep-25 |
| Buy* | 1,690 | £11.8299 | Suspected BUY Trade |
11:02:56 - 18-Sep-25 |
| Unknown* | 0 | £11.83 | SI Trade |
11:01:34 - 18-Sep-25 |
| Unknown* | 0 | £11.84 | SI Trade |
10:54:13 - 18-Sep-25 |
| Sell* | 7 | £11.806 | SI Trade |
10:54:13 - 18-Sep-25 |
| Unknown* | 0 | £11.834 | SI Trade |
10:49:03 - 18-Sep-25 |
| Unknown* | 0 | £11.838 | SI Trade |
10:37:40 - 18-Sep-25 |
| Unknown* | 0 | £11.842 | SI Trade |
10:18:25 - 18-Sep-25 |
| Sell* | 3 | £11.806 | SI Trade |
10:16:19 - 18-Sep-25 |
| Unknown* | 0 | £11.836 | SI Trade |
10:04:34 - 18-Sep-25 |
| Buy* | 1 | £11.832 | SI Trade |
09:44:40 - 18-Sep-25 |
| Unknown* | 0 | £11.832 | SI Trade |
09:44:40 - 18-Sep-25 |
| Unknown* | 0 | £11.832 | SI Trade |
09:44:40 - 18-Sep-25 |
| Unknown* | 0 | £11.832 | SI Trade |
09:44:40 - 18-Sep-25 |
| Unknown* | 0 | £11.832 | SI Trade |
09:44:40 - 18-Sep-25 |
| Unknown* | 0 | £11.832 | SI Trade |
09:44:40 - 18-Sep-25 |