| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 227 | £11.732 | Uncrossing Trade |
16:35:29 - 12-Dec-25 |
| Buy* | 1 | £11.812 | SI Trade |
16:17:30 - 12-Dec-25 |
| Unknown* | 0 | £11.816 | SI Trade |
16:17:07 - 12-Dec-25 |
| Unknown* | 0 | £11.816 | SI Trade |
16:17:07 - 12-Dec-25 |
| Sell* | 23 | £11.776 | SI Trade |
16:12:09 - 12-Dec-25 |
| Unknown* | 0 | £11.83 | SI Trade |
16:02:38 - 12-Dec-25 |
| Unknown* | 0 | £11.83 | SI Trade |
16:01:00 - 12-Dec-25 |
| Unknown* | 0 | £11.826 | SI Trade |
15:58:42 - 12-Dec-25 |
| Sell* | 8 | £11.782 | SI Trade |
15:58:07 - 12-Dec-25 |
| Buy* | 4 | £11.846 | SI Trade |
15:45:24 - 12-Dec-25 |
| Unknown* | 0 | £11.808 | SI Trade |
15:34:32 - 12-Dec-25 |
| Unknown* | 0 | £11.852 | SI Trade |
15:34:13 - 12-Dec-25 |
| Unknown* | 0 | £11.846 | SI Trade |
15:29:42 - 12-Dec-25 |
| Buy* | 13 | £11.852 | SI Trade |
15:20:30 - 12-Dec-25 |
| Unknown* | 0 | £11.822 | SI Trade |
15:13:49 - 12-Dec-25 |
| Unknown* | 0 | £11.858 | SI Trade |
15:13:42 - 12-Dec-25 |
| Unknown* | 0 | £11.822 | SI Trade |
15:13:07 - 12-Dec-25 |
| Buy* | 1 | £11.864 | SI Trade |
15:10:54 - 12-Dec-25 |
| Unknown* | 0 | £11.872 | SI Trade |
14:55:47 - 12-Dec-25 |
| Unknown* | 0 | £11.876 | SI Trade |
14:50:27 - 12-Dec-25 |
| Unknown* | 0 | £11.834 | SI Trade |
14:47:59 - 12-Dec-25 |
| Buy* | 3 | £11.88 | SI Trade |
14:43:48 - 12-Dec-25 |
| Unknown* | 0 | £11.824 | SI Trade |
14:35:00 - 12-Dec-25 |
| Sell* | 1 | £11.822 | Automatic Execution |
14:29:12 - 12-Dec-25 |
| Buy* | 42 | £11.8481 | Suspected BUY Trade |
14:26:15 - 12-Dec-25 |
| Buy* | 1 | £11.858 | Automatic Execution |
14:23:15 - 12-Dec-25 |
| Sell* | 8 | £11.8256 | Negotiated Trade |
14:13:04 - 12-Dec-25 |
| Sell* | 1 | £11.822 | SI Trade |
14:09:54 - 12-Dec-25 |
| Unknown* | 0 | £11.858 | SI Trade |
14:02:44 - 12-Dec-25 |
| Unknown* | 0 | £11.858 | SI Trade |
13:59:37 - 12-Dec-25 |
| Unknown* | 0 | £11.862 | SI Trade |
13:57:11 - 12-Dec-25 |
| Buy* | 1 | £11.862 | SI Trade |
13:57:11 - 12-Dec-25 |
| Sell* | 6 | £11.822 | SI Trade |
13:40:40 - 12-Dec-25 |
| Unknown* | 0 | £11.868 | SI Trade |
13:29:03 - 12-Dec-25 |
| Unknown* | 0 | £11.822 | SI Trade |
13:26:21 - 12-Dec-25 |
| Unknown* | 0 | £11.822 | SI Trade |
13:17:08 - 12-Dec-25 |
| Sell* | 12 | £11.822 | SI Trade |
13:17:08 - 12-Dec-25 |
| Unknown* | 0 | £11.866 | SI Trade |
13:03:22 - 12-Dec-25 |
| Sell* | 1 | £11.824 | SI Trade |
12:47:47 - 12-Dec-25 |
| Sell* | 21 | £11.846 | Automatic Execution |
12:39:43 - 12-Dec-25 |
| Unknown* | 0 | £11.862 | SI Trade |
12:37:19 - 12-Dec-25 |
| Unknown* | 0 | £11.87 | SI Trade |
12:21:13 - 12-Dec-25 |
| Unknown* | 0 | £11.87 | SI Trade |
12:21:13 - 12-Dec-25 |
| Unknown* | 0 | £11.87 | SI Trade |
12:21:13 - 12-Dec-25 |
| Unknown* | 0 | £11.888 | SI Trade |
11:42:21 - 12-Dec-25 |
| Unknown* | 0 | £11.854 | SI Trade |
11:21:18 - 12-Dec-25 |
| Buy* | 209 | £11.879 | Suspected BUY Trade |
10:46:59 - 12-Dec-25 |
| Buy* | 3 | £11.886 | SI Trade |
10:39:38 - 12-Dec-25 |
| Unknown* | 0 | £11.884 | SI Trade |
10:32:21 - 12-Dec-25 |
| Buy* | 1 | £11.892 | Automatic Execution |
10:31:56 - 12-Dec-25 |
| Sell* | 220 | £11.8708 | Negotiated Trade |
10:27:21 - 12-Dec-25 |
| Unknown* | 0 | £11.898 | SI Trade |
10:16:49 - 12-Dec-25 |
| Buy* | 165 | £11.891 | Suspected BUY Trade |
10:13:55 - 12-Dec-25 |
| Buy* | 163 | £11.8914 | Suspected BUY Trade |
10:12:32 - 12-Dec-25 |
| Buy* | 2 | £11.90 | SI Trade |
09:50:22 - 12-Dec-25 |
| Unknown* | 0 | £11.90 | SI Trade |
09:50:22 - 12-Dec-25 |
| Sell* | 3 | £11.862 | SI Trade |
09:50:22 - 12-Dec-25 |
| Buy* | 1 | £11.8909 | Suspected BUY Trade |
09:31:07 - 12-Dec-25 |
| Buy* | 31 | £11.908 | SI Trade |
09:15:36 - 12-Dec-25 |
| Unknown* | 0 | £11.912 | SI Trade |
08:47:24 - 12-Dec-25 |
| Sell* | 12 | £11.892 | SI Trade |
08:44:47 - 12-Dec-25 |
| Buy* | 3 | £11.934 | SI Trade |
08:42:10 - 12-Dec-25 |
| Buy* | 13 | £11.934 | SI Trade |
08:42:10 - 12-Dec-25 |
| Buy* | 2 | £11.92 | SI Trade |
08:33:40 - 12-Dec-25 |
| Unknown* | 0 | £11.906 | SI Trade |
08:33:07 - 12-Dec-25 |
| Buy* | 1 | £11.898 | Suspected BUY Trade |
08:27:53 - 12-Dec-25 |
| Unknown* | 0 | £11.894 | SI Trade |
08:26:19 - 12-Dec-25 |
| Unknown* | 0 | £11.894 | SI Trade |
08:26:19 - 12-Dec-25 |
| Unknown* | 0 | £11.894 | SI Trade |
08:26:19 - 12-Dec-25 |
| Unknown* | 0 | £11.894 | SI Trade |
08:26:19 - 12-Dec-25 |
| Unknown* | 0 | £11.894 | SI Trade |
08:26:19 - 12-Dec-25 |
| Buy* | 2 | £11.894 | SI Trade |
08:26:19 - 12-Dec-25 |
| Unknown* | 0 | £11.894 | SI Trade |
08:26:19 - 12-Dec-25 |
| Unknown* | 0 | £11.894 | SI Trade |
08:26:19 - 12-Dec-25 |
| Unknown* | 0 | £11.894 | SI Trade |
08:26:19 - 12-Dec-25 |
| Unknown* | 0 | £11.894 | SI Trade |
08:26:19 - 12-Dec-25 |
| Unknown* | 0 | £11.894 | SI Trade |
08:22:08 - 12-Dec-25 |
| Unknown* | 0 | £11.894 | SI Trade |
08:22:08 - 12-Dec-25 |
| Unknown* | 0 | £11.894 | SI Trade |
08:21:20 - 12-Dec-25 |
| Buy* | 1 | £11.894 | SI Trade |
08:19:54 - 12-Dec-25 |
| Unknown* | 0 | £11.894 | SI Trade |
08:19:26 - 12-Dec-25 |
| Unknown* | 0 | £11.892 | SI Trade |
08:18:44 - 12-Dec-25 |
| Unknown* | 0 | £11.892 | SI Trade |
08:18:04 - 12-Dec-25 |
| Unknown* | 0 | £11.892 | SI Trade |
08:17:09 - 12-Dec-25 |
| Unknown* | 0 | £11.892 | SI Trade |
08:17:05 - 12-Dec-25 |
| Unknown* | 0 | £11.892 | SI Trade |
08:17:05 - 12-Dec-25 |
| Sell* | 366 | £11.864 | Automatic Execution |
08:17:05 - 12-Dec-25 |
| Unknown* | 0 | £11.896 | SI Trade |
08:16:27 - 12-Dec-25 |
| Unknown* | 0 | £11.896 | SI Trade |
08:15:40 - 12-Dec-25 |
| Unknown* | 0 | £11.896 | SI Trade |
08:15:40 - 12-Dec-25 |
| Unknown* | 0 | £11.896 | SI Trade |
08:15:40 - 12-Dec-25 |
| Unknown* | 0 | £11.896 | SI Trade |
08:15:40 - 12-Dec-25 |
| Buy* | 3 | £11.892 | SI Trade |
08:15:06 - 12-Dec-25 |
| Unknown* | 0 | £11.882 | SI Trade |
08:10:58 - 12-Dec-25 |
| Unknown* | 0 | £11.882 | SI Trade |
08:10:30 - 12-Dec-25 |
| Unknown* | 0 | £11.892 | SI Trade |
08:03:04 - 12-Dec-25 |
| Buy* | 1 | £11.8722 | Suspected BUY Trade |
08:02:15 - 12-Dec-25 |
| Buy* | 2 | £11.904 | SI Trade |
08:01:02 - 12-Dec-25 |
| Unknown* | 0 | £11.91 | SI Trade |
08:00:41 - 12-Dec-25 |
| Unknown* | 0 | £11.91 | SI Trade |
08:00:41 - 12-Dec-25 |
| Unknown* | 0 | £11.91 | SI Trade |
08:00:41 - 12-Dec-25 |
| Unknown* | 0 | £11.91 | SI Trade |
08:00:41 - 12-Dec-25 |
| Unknown* | 0 | £11.91 | SI Trade |
08:00:41 - 12-Dec-25 |
| Buy* | 2 | £11.91 | SI Trade |
08:00:41 - 12-Dec-25 |
| Unknown* | 0 | £11.91 | SI Trade |
08:00:41 - 12-Dec-25 |
| Unknown* | 0 | £11.91 | SI Trade |
08:00:41 - 12-Dec-25 |
| Unknown* | 0 | £11.91 | SI Trade |
08:00:41 - 12-Dec-25 |
| Unknown* | 0 | £11.91 | SI Trade |
08:00:41 - 12-Dec-25 |
| Buy* | 1 | £11.91 | SI Trade |
08:00:41 - 12-Dec-25 |
| Sell* | 2 | £11.838 | SI Trade |
08:00:41 - 12-Dec-25 |
| Unknown* | 0 | £11.91 | SI Trade |
08:00:41 - 12-Dec-25 |
| Unknown* | 0 | £11.91 | SI Trade |
08:00:41 - 12-Dec-25 |
| Unknown* | 0 | £11.91 | SI Trade |
08:00:41 - 12-Dec-25 |
| Unknown* | 0 | £11.91 | SI Trade |
08:00:41 - 12-Dec-25 |
| Unknown* | 0 | £11.91 | SI Trade |
08:00:41 - 12-Dec-25 |
| Sell* | 2 | £11.838 | SI Trade |
08:00:41 - 12-Dec-25 |
| Unknown* | 0 | £11.91 | SI Trade |
08:00:41 - 12-Dec-25 |
| Sell* | 4 | £11.838 | SI Trade |
08:00:41 - 12-Dec-25 |
| Sell* | 4 | £11.7949 | Negotiated Trade |
08:00:16 - 12-Dec-25 |
| Unknown* | 0 | £11.844 | SI Trade |
16:23:01 - 11-Dec-25 |
| Sell* | 84 | £11.814 | SI Trade |
16:07:24 - 11-Dec-25 |
| Buy* | 2 | £11.852 | Automatic Execution |
16:05:53 - 11-Dec-25 |
| Buy* | 707 | £11.854 | Automatic Execution |
16:05:49 - 11-Dec-25 |
| Buy* | 366 | £11.854 | Automatic Execution |
16:05:49 - 11-Dec-25 |
| Buy* | 366 | £11.852 | Automatic Execution |
16:05:49 - 11-Dec-25 |
| Unknown* | 0 | £11.854 | SI Trade |
15:52:44 - 11-Dec-25 |
| Sell* | 42 | £11.80 | SI Trade |
15:42:32 - 11-Dec-25 |
| Unknown* | 0 | £11.84 | SI Trade |
15:42:32 - 11-Dec-25 |
| Unknown* | 0 | £11.844 | SI Trade |
15:18:59 - 11-Dec-25 |
| Buy* | 1 | £11.836 | SI Trade |
15:09:54 - 11-Dec-25 |
| Unknown* | 0 | £11.852 | SI Trade |
14:58:24 - 11-Dec-25 |
| Unknown* | 0 | £11.852 | SI Trade |
14:58:24 - 11-Dec-25 |
| Unknown* | 0 | £11.852 | SI Trade |
14:58:24 - 11-Dec-25 |
| Sell* | 2 | £11.804 | SI Trade |
14:47:14 - 11-Dec-25 |
| Sell* | 237 | £11.806 | Automatic Execution |
14:46:31 - 11-Dec-25 |
| Sell* | 223 | £11.806 | Automatic Execution |
14:46:30 - 11-Dec-25 |
| Buy* | 9 | £11.8232 | Suspected BUY Trade |
14:43:38 - 11-Dec-25 |
| Unknown* | 0 | £11.828 | SI Trade |
14:42:00 - 11-Dec-25 |
| Buy* | 6 | £11.818 | SI Trade |
14:33:01 - 11-Dec-25 |
| Sell* | 16 | £11.766 | Automatic Execution |
14:27:26 - 11-Dec-25 |
| Sell* | 1 | £11.7738 | Negotiated Trade |
14:17:36 - 11-Dec-25 |
| Buy* | 39 | £11.8042 | Suspected BUY Trade |
14:17:36 - 11-Dec-25 |
| Sell* | 16 | £11.77 | Negotiated Trade |
14:06:59 - 11-Dec-25 |
| Unknown* | 0 | £11.768 | SI Trade |
13:56:15 - 11-Dec-25 |
| Sell* | 3 | £11.774 | Automatic Execution |
13:54:32 - 11-Dec-25 |
| Sell* | 1 | £11.784 | Automatic Execution |
13:54:32 - 11-Dec-25 |
| Sell* | 1 | £11.784 | Automatic Execution |
13:54:32 - 11-Dec-25 |
| Unknown* | 0 | £11.802 | SI Trade |
13:34:52 - 11-Dec-25 |
| Unknown* | 0 | £11.80 | SI Trade |
13:29:06 - 11-Dec-25 |
| Sell* | 35 | £11.796 | Automatic Execution |
11:54:41 - 11-Dec-25 |
| Unknown* | 0 | £11.824 | SI Trade |
11:20:47 - 11-Dec-25 |
| Unknown* | 0 | £11.812 | SI Trade |
10:53:13 - 11-Dec-25 |
| Unknown* | 0 | £11.812 | SI Trade |
10:49:43 - 11-Dec-25 |
| Buy* | 898 | £11.812 | Automatic Execution |
10:23:19 - 11-Dec-25 |
| Buy* | 2,102 | £11.812 | Automatic Execution |
10:23:19 - 11-Dec-25 |
| Sell* | 199 | £11.7849 | Negotiated Trade |
09:42:40 - 11-Dec-25 |
| Buy* | 10 | £11.796 | SI Trade |
09:25:09 - 11-Dec-25 |
| Unknown* | 0 | £11.796 | SI Trade |
09:25:09 - 11-Dec-25 |
| Sell* | 36 | £11.774 | SI Trade |
09:09:36 - 11-Dec-25 |
| Sell* | 400 | £11.774 | Negotiated Trade |
09:08:28 - 11-Dec-25 |
| Unknown* | 0 | £11.796 | SI Trade |
09:08:14 - 11-Dec-25 |
| Unknown* | 0 | £11.796 | SI Trade |
08:40:46 - 11-Dec-25 |
| Unknown* | 0 | £11.796 | SI Trade |
08:33:16 - 11-Dec-25 |
| Buy* | 1 | £11.796 | SI Trade |
08:32:29 - 11-Dec-25 |
| Buy* | 103 | £11.8008 | Suspected BUY Trade |
08:22:15 - 11-Dec-25 |
| Buy* | 8 | £11.804 | SI Trade |
08:17:06 - 11-Dec-25 |
| Unknown* | 0 | £11.804 | SI Trade |
08:16:46 - 11-Dec-25 |
| Sell* | 85 | £11.7748 | Negotiated Trade |
08:16:36 - 11-Dec-25 |
| Unknown* | 0 | £11.798 | SI Trade |
08:16:29 - 11-Dec-25 |
| Buy* | 1 | £11.798 | SI Trade |
08:16:29 - 11-Dec-25 |
| Buy* | 2 | £11.798 | SI Trade |
08:16:29 - 11-Dec-25 |
| Unknown* | 0 | £11.798 | SI Trade |
08:16:29 - 11-Dec-25 |
| Unknown* | 0 | £11.798 | SI Trade |
08:16:29 - 11-Dec-25 |
| Buy* | 15 | £11.798 | SI Trade |
08:16:29 - 11-Dec-25 |
| Unknown* | 0 | £11.798 | SI Trade |
08:16:29 - 11-Dec-25 |
| Unknown* | 0 | £11.818 | SI Trade |
08:14:42 - 11-Dec-25 |
| Unknown* | 0 | £11.818 | SI Trade |
08:14:42 - 11-Dec-25 |
| Unknown* | 0 | £11.818 | SI Trade |
08:14:42 - 11-Dec-25 |
| Unknown* | 0 | £11.796 | SI Trade |
08:14:31 - 11-Dec-25 |
| Unknown* | 0 | £11.796 | SI Trade |
08:14:31 - 11-Dec-25 |
| Unknown* | 0 | £11.798 | SI Trade |
08:13:30 - 11-Dec-25 |
| Unknown* | 0 | £11.798 | SI Trade |
08:13:23 - 11-Dec-25 |
| Unknown* | 0 | £11.798 | SI Trade |
08:13:15 - 11-Dec-25 |
| Unknown* | 0 | £11.798 | SI Trade |
08:13:15 - 11-Dec-25 |
| Unknown* | 0 | £11.76 | SI Trade |
08:12:14 - 11-Dec-25 |
| Unknown* | 0 | £11.794 | SI Trade |
08:09:59 - 11-Dec-25 |
| Unknown* | 0 | £11.794 | SI Trade |
08:09:55 - 11-Dec-25 |
| Unknown* | 0 | £11.80 | SI Trade |
08:06:43 - 11-Dec-25 |
| Unknown* | 0 | £11.788 | SI Trade |
08:04:03 - 11-Dec-25 |
| Buy* | 6 | £11.814 | SI Trade |
08:01:18 - 11-Dec-25 |
| Unknown* | 0 | £11.794 | SI Trade |
08:00:42 - 11-Dec-25 |
| Unknown* | 0 | £11.706 | SI Trade |
08:00:42 - 11-Dec-25 |
| Buy* | 1 | £11.794 | SI Trade |
08:00:42 - 11-Dec-25 |
| Sell* | 3 | £11.706 | SI Trade |
08:00:42 - 11-Dec-25 |
| Unknown* | 0 | £11.794 | SI Trade |
08:00:42 - 11-Dec-25 |
| Unknown* | 0 | £11.794 | SI Trade |
08:00:42 - 11-Dec-25 |
| Unknown* | 0 | £11.794 | SI Trade |
08:00:42 - 11-Dec-25 |
| Buy* | 1 | £11.794 | SI Trade |
08:00:42 - 11-Dec-25 |
| Unknown* | 0 | £11.794 | SI Trade |
08:00:42 - 11-Dec-25 |
| Unknown* | 0 | £11.794 | SI Trade |
08:00:42 - 11-Dec-25 |