Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Uk Div (UKDV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 72 £12.516 Suspected BUY Trade
 16:35:03 - 06-Feb-26
Buy* 42 £12.452 SI Trade
 16:28:30 - 06-Feb-26
Unknown* 0 £12.452 SI Trade
 16:28:30 - 06-Feb-26
Unknown* 0 £12.454 SI Trade
 16:22:37 - 06-Feb-26
Buy* 2,699 £12.434 Automatic Execution
 16:21:15 - 06-Feb-26
Buy* 642 £12.434 Automatic Execution
 16:21:12 - 06-Feb-26
Sell* 179 £12.434 Automatic Execution
 16:21:12 - 06-Feb-26
Sell* 277 £12.45008 Ordinary
 16:08:01 - 06-Feb-26
Unknown* 0 £12.462 SI Trade
 15:49:01 - 06-Feb-26
Buy* 401 £12.4558 Suspected BUY Trade
 15:47:34 - 06-Feb-26
Unknown* 0 £12.454 SI Trade
 15:44:59 - 06-Feb-26
Unknown* 0 £12.45 SI Trade
 15:23:58 - 06-Feb-26
Sell* 27 £12.418 SI Trade
 15:13:18 - 06-Feb-26
Sell* 293 £12.418 SI Trade
 15:13:16 - 06-Feb-26
Sell* 300 £12.418 Automatic Execution
 15:13:16 - 06-Feb-26
Buy* 1 £12.446 SI Trade
 15:08:34 - 06-Feb-26
Unknown* 0 £12.442 SI Trade
 15:06:28 - 06-Feb-26
Unknown* 0 £12.462 SI Trade
 14:44:09 - 06-Feb-26
Unknown* 0 £12.43 SI Trade
 14:20:45 - 06-Feb-26
Sell* 10 £12.394 SI Trade
 14:04:32 - 06-Feb-26
Unknown* 0 £12.412 SI Trade
 13:25:28 - 06-Feb-26
Unknown* 0 £12.414 SI Trade
 13:19:22 - 06-Feb-26
Unknown* 0 £12.414 SI Trade
 13:06:59 - 06-Feb-26
Unknown* 0 £12.414 SI Trade
 13:04:42 - 06-Feb-26
Sell* 1 £12.39 SI Trade
 13:03:22 - 06-Feb-26
Unknown* 0 £12.41 SI Trade
 13:01:36 - 06-Feb-26
Unknown* 0 £12.42 SI Trade
 12:53:25 - 06-Feb-26
Sell* 180 £12.394 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 120 £12.394 SI Trade
 12:52:05 - 06-Feb-26
Sell* 43 £12.396 SI Trade
 12:39:11 - 06-Feb-26
Sell* 82 £12.398 SI Trade
 12:37:29 - 06-Feb-26
Unknown* 0 £12.398 SI Trade
 12:36:45 - 06-Feb-26
Unknown* 0 £12.424 SI Trade
 12:24:10 - 06-Feb-26
Unknown* 0 £12.40 SI Trade
 12:14:57 - 06-Feb-26
Unknown* 0 £12.416 SI Trade
 12:08:56 - 06-Feb-26
Unknown* 0 £12.42 SI Trade
 12:06:21 - 06-Feb-26
Buy* 19 £12.42 SI Trade
 11:57:40 - 06-Feb-26
Buy* 10 £12.41 SI Trade
 11:43:45 - 06-Feb-26
Buy* 1 £12.41 SI Trade
 11:34:28 - 06-Feb-26
Unknown* 0 £12.41 SI Trade
 11:34:13 - 06-Feb-26
Sell* 462 £12.3957 Negotiated Trade
 11:32:06 - 06-Feb-26
Unknown* 0 £12.404 SI Trade
 11:11:30 - 06-Feb-26
Buy* 176 £12.40232 Ordinary
 11:04:25 - 06-Feb-26
Buy* 1 £12.402 SI Trade
 10:50:39 - 06-Feb-26
Unknown* 0 £12.404 SI Trade
 10:46:36 - 06-Feb-26
Buy* 6 £12.40 SI Trade
 10:42:05 - 06-Feb-26
Sell* 20 £12.3869 Negotiated Trade
 10:41:30 - 06-Feb-26
Unknown* 0 £12.402 SI Trade
 10:41:20 - 06-Feb-26
Sell* 7 £12.38 SI Trade
 10:37:23 - 06-Feb-26
Unknown* 0 £12.394 SI Trade
 10:24:49 - 06-Feb-26
Unknown* 0 £12.402 SI Trade
 10:21:05 - 06-Feb-26
Unknown* 0 £12.372 SI Trade
 10:19:15 - 06-Feb-26
Unknown* 0 £12.396 SI Trade
 10:17:04 - 06-Feb-26
Unknown* 0 £12.396 SI Trade
 10:14:45 - 06-Feb-26
Buy* 15 £12.38 Automatic Execution
 10:04:28 - 06-Feb-26
Unknown* 0 £12.378 SI Trade
 09:41:56 - 06-Feb-26
Buy* 336 £12.374 Automatic Execution
 09:39:04 - 06-Feb-26
Unknown* 0 £12.378 SI Trade
 09:32:03 - 06-Feb-26
Buy* 8 £12.366 SI Trade
 09:24:15 - 06-Feb-26
Unknown* 0 £12.366 SI Trade
 09:19:46 - 06-Feb-26
Unknown* 0 £12.362 SI Trade
 09:16:04 - 06-Feb-26
Unknown* 0 £12.35 SI Trade
 09:10:43 - 06-Feb-26
Unknown* 0 £12.35 SI Trade
 09:10:41 - 06-Feb-26
Buy* 790 £12.326 Automatic Execution
 08:52:33 - 06-Feb-26
Unknown* 0 £12.33 SI Trade
 08:48:08 - 06-Feb-26
Unknown* 0 £12.324 SI Trade
 08:36:49 - 06-Feb-26
Unknown* 0 £12.328 SI Trade
 08:35:36 - 06-Feb-26
Unknown* 0 £12.328 SI Trade
 08:35:32 - 06-Feb-26
Unknown* 0 £12.318 SI Trade
 08:35:13 - 06-Feb-26
Unknown* 0 £12.324 SI Trade
 08:34:01 - 06-Feb-26
Buy* 8 £12.32 SI Trade
 08:32:30 - 06-Feb-26
Unknown* 0 £12.32 SI Trade
 08:32:30 - 06-Feb-26
Buy* 1 £12.33 SI Trade
 08:31:46 - 06-Feb-26
Unknown* 0 £12.338 SI Trade
 08:31:29 - 06-Feb-26
Buy* 2 £12.33 SI Trade
 08:31:23 - 06-Feb-26
Unknown* 0 £12.344 SI Trade
 08:31:18 - 06-Feb-26
Unknown* 0 £12.344 SI Trade
 08:31:18 - 06-Feb-26
Unknown* 0 £12.344 SI Trade
 08:30:45 - 06-Feb-26
Unknown* 0 £12.344 SI Trade
 08:30:36 - 06-Feb-26
Unknown* 0 £12.342 SI Trade
 08:29:59 - 06-Feb-26
Unknown* 0 £12.338 SI Trade
 08:29:55 - 06-Feb-26
Unknown* 0 £12.338 SI Trade
 08:29:55 - 06-Feb-26
Unknown* 0 £12.334 SI Trade
 08:29:48 - 06-Feb-26
Unknown* 0 £12.334 SI Trade
 08:29:36 - 06-Feb-26
Unknown* 0 £12.354 SI Trade
 08:29:34 - 06-Feb-26
Unknown* 0 £12.34 SI Trade
 08:29:24 - 06-Feb-26
Unknown* 0 £12.336 SI Trade
 08:29:20 - 06-Feb-26
Unknown* 0 £12.358 SI Trade
 08:28:40 - 06-Feb-26
Unknown* 0 £12.358 SI Trade
 08:28:40 - 06-Feb-26
Unknown* 0 £12.342 SI Trade
 08:28:09 - 06-Feb-26
Unknown* 0 £12.348 SI Trade
 08:27:54 - 06-Feb-26
Buy* 2 £12.35 SI Trade
 08:27:49 - 06-Feb-26
Unknown* 0 £12.348 SI Trade
 08:27:29 - 06-Feb-26
Unknown* 0 £12.338 SI Trade
 08:27:16 - 06-Feb-26
Unknown* 0 £12.348 SI Trade
 08:27:12 - 06-Feb-26
Unknown* 0 £12.358 SI Trade
 08:26:38 - 06-Feb-26
Unknown* 0 £12.35 SI Trade
 08:26:12 - 06-Feb-26
Unknown* 0 £12.37 SI Trade
 08:25:49 - 06-Feb-26
Sell* 186 £12.34 Automatic Execution
 08:21:15 - 06-Feb-26
Sell* 187 £12.338 SI Trade
 08:21:12 - 06-Feb-26
Unknown* 0 £12.372 SI Trade
 08:17:40 - 06-Feb-26
Buy* 2,987 £12.358 Automatic Execution
 08:17:33 - 06-Feb-26
Buy* 2,987 £12.358 Automatic Execution
 08:17:28 - 06-Feb-26
Unknown* 0 £12.372 SI Trade
 08:17:14 - 06-Feb-26
Unknown* 0 £12.374 SI Trade
 08:17:01 - 06-Feb-26
Unknown* 0 £12.376 SI Trade
 08:16:54 - 06-Feb-26
Sell* 205 £12.344 Automatic Execution
 08:13:51 - 06-Feb-26
Sell* 162 £12.344 SI Trade
 08:13:49 - 06-Feb-26
Sell* 1,458 £12.344 Automatic Execution
 08:13:49 - 06-Feb-26
Buy* 5 £12.35 SI Trade
 08:12:25 - 06-Feb-26
Buy* 8 £12.364 SI Trade
 08:11:17 - 06-Feb-26
Buy* 1 £12.352 Automatic Execution
 08:05:35 - 06-Feb-26
Buy* 1 £12.348 SI Trade
 08:05:17 - 06-Feb-26
Unknown* 0 £12.364 SI Trade
 08:04:30 - 06-Feb-26
Sell* 35 £12.332 Automatic Execution
 08:03:16 - 06-Feb-26
Unknown* 0 £12.348 SI Trade
 08:03:13 - 06-Feb-26
Unknown* 0 £12.376 SI Trade
 08:01:58 - 06-Feb-26
Buy* 1 £12.364 SI Trade
 08:00:51 - 06-Feb-26
Unknown* 0 £12.368 SI Trade
 08:00:42 - 06-Feb-26
Buy* 1 £12.368 SI Trade
 08:00:42 - 06-Feb-26
Unknown* 0 £12.368 SI Trade
 08:00:42 - 06-Feb-26
Unknown* 0 £12.332 SI Trade
 08:00:42 - 06-Feb-26
Unknown* 0 £12.332 SI Trade
 08:00:42 - 06-Feb-26
Unknown* 0 £12.368 SI Trade
 08:00:42 - 06-Feb-26
Buy* 1 £12.368 SI Trade
 08:00:42 - 06-Feb-26
Sell* 7 £12.332 SI Trade
 08:00:42 - 06-Feb-26
Sell* 4 £12.332 SI Trade
 08:00:42 - 06-Feb-26
Unknown* 0 £12.368 SI Trade
 08:00:42 - 06-Feb-26
Unknown* 0 £12.368 SI Trade
 08:00:42 - 06-Feb-26
Unknown* 0 £12.368 SI Trade
 08:00:42 - 06-Feb-26
Buy* 8 £12.368 SI Trade
 08:00:42 - 06-Feb-26
Unknown* 0 £12.368 SI Trade
 08:00:42 - 06-Feb-26
Unknown* 0 £12.368 SI Trade
 08:00:42 - 06-Feb-26
Unknown* 0 £12.368 SI Trade
 08:00:42 - 06-Feb-26
Sell* 2 £12.332 SI Trade
 08:00:42 - 06-Feb-26
Sell* 1 £12.332 SI Trade
 08:00:42 - 06-Feb-26
Sell* 20 £12.332 SI Trade
 08:00:42 - 06-Feb-26
Buy* 9 £12.368 SI Trade
 08:00:42 - 06-Feb-26
Buy* 1 £12.368 SI Trade
 08:00:42 - 06-Feb-26
Buy* 2 £12.368 SI Trade
 08:00:42 - 06-Feb-26
Buy* 8 £12.368 SI Trade
 08:00:42 - 06-Feb-26
Unknown* 0 £12.368 SI Trade
 08:00:42 - 06-Feb-26
Unknown* 0 £12.368 SI Trade
 08:00:42 - 06-Feb-26
Sell* 1 £12.332 SI Trade
 08:00:42 - 06-Feb-26
Unknown* 0 £12.368 SI Trade
 08:00:42 - 06-Feb-26
Unknown* 0 £12.368 SI Trade
 08:00:42 - 06-Feb-26
Sell* 121 £12.332 SI Trade
 08:00:42 - 06-Feb-26
Unknown* 0 £12.368 SI Trade
 08:00:42 - 06-Feb-26
Unknown* 0 £12.368 SI Trade
 08:00:42 - 06-Feb-26
Unknown* 0 £12.368 SI Trade
 08:00:42 - 06-Feb-26
Buy* 24 £12.368 SI Trade
 08:00:42 - 06-Feb-26
Unknown* 0 £12.368 SI Trade
 08:00:42 - 06-Feb-26
Unknown* 0 £12.368 SI Trade
 08:00:42 - 06-Feb-26
Sell* 4 £12.332 SI Trade
 08:00:42 - 06-Feb-26
Unknown* 0 £12.368 SI Trade
 08:00:42 - 06-Feb-26
Sell* 14 £12.332 SI Trade
 08:00:42 - 06-Feb-26
Buy* 8 £12.368 SI Trade
 08:00:42 - 06-Feb-26
Sell* 11 £12.332 SI Trade
 08:00:42 - 06-Feb-26
Sell* 2 £12.332 SI Trade
 08:00:42 - 06-Feb-26
Sell* 1 £12.332 SI Trade
 08:00:42 - 06-Feb-26
Unknown* 0 £12.332 SI Trade
 08:00:42 - 06-Feb-26
Unknown* 0 £12.418 SI Trade
 16:25:38 - 05-Feb-26
Buy* 1 £12.412 Automatic Execution
 16:20:35 - 05-Feb-26
Unknown* 0 £12.398 SI Trade
 16:15:21 - 05-Feb-26
Unknown* 0 £12.396 SI Trade
 16:13:00 - 05-Feb-26
Unknown* 0 £12.406 SI Trade
 16:09:32 - 05-Feb-26
Sell* 4 £12.376 Automatic Execution
 16:06:49 - 05-Feb-26
Buy* 1 £12.40 Automatic Execution
 16:06:27 - 05-Feb-26
Buy* 1 £12.398 SI Trade
 16:06:17 - 05-Feb-26
Unknown* 0 £12.406 SI Trade
 15:59:40 - 05-Feb-26
Buy* 4 £12.398 SI Trade
 15:57:29 - 05-Feb-26
Unknown* 0 £12.376 SI Trade
 15:56:03 - 05-Feb-26
Unknown* 8 £12.40 SI Trade
 15:45:43 - 05-Feb-26
Unknown* 0 £12.406 SI Trade
 15:39:50 - 05-Feb-26
Sell* 323 £12.39001 Ordinary
 15:39:23 - 05-Feb-26
Unknown* 0 £12.418 SI Trade
 15:20:46 - 05-Feb-26
Buy* 158 £12.40 Automatic Execution
 15:20:45 - 05-Feb-26
Buy* 1 £12.396 SI Trade
 15:20:44 - 05-Feb-26
Buy* 33 £12.394 SI Trade
 15:15:58 - 05-Feb-26
Buy* 1 £12.382 SI Trade
 15:08:34 - 05-Feb-26
Sell* 1 £12.386 SI Trade
 14:59:39 - 05-Feb-26
Buy* 80 £12.416 SI Trade
 14:58:16 - 05-Feb-26
Unknown* 0 £12.424 SI Trade
 14:52:24 - 05-Feb-26
Buy* 3 £12.426 SI Trade
 14:48:28 - 05-Feb-26
Sell* 1 £12.406 SI Trade
 14:47:26 - 05-Feb-26
Buy* 1 £12.43 SI Trade
 14:40:38 - 05-Feb-26
Buy* 1 £12.436 SI Trade
 14:36:10 - 05-Feb-26
Sell* 25 £12.402 Automatic Execution
 14:32:47 - 05-Feb-26
Unknown* 0 £12.402 SI Trade
 14:28:25 - 05-Feb-26
Buy* 51 £12.428 SI Trade
 14:08:18 - 05-Feb-26
Buy* 69 £12.428 SI Trade
 14:08:14 - 05-Feb-26
Buy* 158 £12.428 Automatic Execution
 14:08:14 - 05-Feb-26
Buy* 1,085 £12.428 Automatic Execution
 14:08:12 - 05-Feb-26
Buy* 60 £12.428 SI Trade
 14:07:29 - 05-Feb-26
Buy* 543 £12.428 Automatic Execution
 14:07:27 - 05-Feb-26
Unknown* 0 £12.426 SI Trade
 14:06:33 - 05-Feb-26
Buy* 60 £12.428 SI Trade
 14:05:48 - 05-Feb-26
Buy* 542 £12.428 Automatic Execution
 14:05:45 - 05-Feb-26
Unknown* 0 £12.44 SI Trade
 13:54:00 - 05-Feb-26
Buy* 2 £12.444 SI Trade
 13:52:27 - 05-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53