| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.864 | 11.892 | 11.732 | 11.732 | 1,610 |
| 11th Dec 2025 (Thu) | 11.782 | 11.854 | 11.766 | 11.809 | 6,498 |
| 10th Dec 2025 (Wed) | 11.736 | 11.76 | 11.734 | 11.744 | 3,307 |
| 9th Dec 2025 (Tue) | 11.82 | 11.862 | 11.73 | 11.73 | 8,040 |
| 8th Dec 2025 (Mon) | 11.826 | 11.864 | 11.708 | 11.708 | 23,983 |
| 5th Dec 2025 (Fri) | 11.792 | 11.90 | 11.792 | 11.824 | 10,592 |
| 4th Dec 2025 (Thu) | 11.854 | 11.884 | 11.798 | 11.798 | 10,407 |
| 3rd Dec 2025 (Wed) | 11.78 | 11.798 | 11.718 | 11.718 | 4,235 |
| 2nd Dec 2025 (Tue) | 11.802 | 11.802 | 11.702 | 11.702 | 2,209 |
| 1st Dec 2025 (Mon) | 11.884 | 11.884 | 11.75 | 11.75 | 27,210 |
| 28th Nov 2025 (Fri) | 11.914 | 11.914 | 11.816 | 11.834 | 3,319 |
| 27th Nov 2025 (Thu) | 11.808 | 11.826 | 11.748 | 11.748 | 3,805 |
| 26th Nov 2025 (Wed) | 11.62 | 11.792 | 11.62 | 11.78 | 4,287 |
| 25th Nov 2025 (Tue) | 11.588 | 11.616 | 11.57 | 11.614 | 1,526 |
| 24th Nov 2025 (Mon) | 11.654 | 11.658 | 11.534 | 11.534 | 12,408 |
| 21st Nov 2025 (Fri) | 11.492 | 11.582 | 11.492 | 11.518 | 11,472 |
| 20th Nov 2025 (Thu) | 11.624 | 11.636 | 11.55 | 11.55 | 7,135 |
| 19th Nov 2025 (Wed) | 11.586 | 11.586 | 11.55 | 11.55 | 19,717 |
| 18th Nov 2025 (Tue) | 11.544 | 11.59 | 11.50 | 11.50 | 11,252 |
| 17th Nov 2025 (Mon) | 11.70 | 11.70 | 11.632 | 11.632 | 5,726 |
| 14th Nov 2025 (Fri) | 11.672 | 11.712 | 11.62 | 11.636 | 10,332 |
| 13th Nov 2025 (Thu) | 11.918 | 11.926 | 11.782 | 11.782 | 11,319 |
| 12th Nov 2025 (Wed) | 11.848 | 11.888 | 11.844 | 11.89 | 3,749 |
| 11th Nov 2025 (Tue) | 11.80 | 11.872 | 11.80 | 11.81 | 6,127 |
| 10th Nov 2025 (Mon) | 11.778 | 11.778 | 11.71 | 11.71 | 3,983 |
| 7th Nov 2025 (Fri) | 11.682 | 11.688 | 11.638 | 11.638 | 3,019 |
| 6th Nov 2025 (Thu) | 11.848 | 11.872 | 11.682 | 11.682 | 17,119 |
| 5th Nov 2025 (Wed) | 11.846 | 11.928 | 11.838 | 11.838 | 16,733 |
| 4th Nov 2025 (Tue) | 11.798 | 11.818 | 11.718 | 11.809 | 24,142 |
| 3rd Nov 2025 (Mon) | 11.844 | 11.844 | 11.766 | 11.766 | 8,206 |
| 31st Oct 2025 (Fri) | 11.892 | 11.892 | 11.77 | 11.795 | 30,261 |
| 30th Oct 2025 (Thu) | 11.80 | 11.806 | 11.776 | 11.844 | 10,616 |
| 29th Oct 2025 (Wed) | 11.858 | 11.916 | 11.842 | 11.843 | 17,814 |
| 28th Oct 2025 (Tue) | 11.922 | 11.93 | 11.85 | 11.85 | 58,012 |
| 27th Oct 2025 (Mon) | 11.828 | 11.98 | 11.828 | 11.915 | 11,932 |
| 24th Oct 2025 (Fri) | 11.876 | 11.876 | 11.806 | 11.876 | 8,392 |
| 23rd Oct 2025 (Thu) | 11.832 | 11.85 | 11.80 | 11.80 | 13,763 |
| 22nd Oct 2025 (Wed) | 11.79 | 11.80 | 11.652 | 11.786 | 6,427 |
| 21st Oct 2025 (Tue) | 11.592 | 11.638 | 11.58 | 11.618 | 14,665 |
| 20th Oct 2025 (Mon) | 11.568 | 11.592 | 11.566 | 11.595 | 28,052 |
| 17th Oct 2025 (Fri) | 11.40 | 11.51 | 11.398 | 11.543 | 9,174 |
| 16th Oct 2025 (Thu) | 11.69 | 11.69 | 11.516 | 11.574 | 11,670 |
| 15th Oct 2025 (Wed) | 11.562 | 11.566 | 11.562 | 11.54 | 4,459 |
| 14th Oct 2025 (Tue) | 11.538 | 11.556 | 11.538 | 11.556 | 4,841 |