| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.278 | 12.516 | 12.278 | 12.516 | 18,334 |
| 5th Feb 2026 (Thu) | 12.394 | 12.514 | 12.37 | 12.37 | 5,594 |
| 4th Feb 2026 (Wed) | 12.354 | 12.53 | 12.352 | 12.538 | 9,334 |
| 3rd Feb 2026 (Tue) | 12.524 | 12.524 | 12.324 | 12.404 | 5,305 |
| 2nd Feb 2026 (Mon) | 12.404 | 12.442 | 12.306 | 12.414 | 7,519 |
| 30th Jan 2026 (Fri) | 12.182 | 12.364 | 12.182 | 12.316 | 3,759 |
| 29th Jan 2026 (Thu) | 12.376 | 12.376 | 12.25 | 12.255 | 14,382 |
| 28th Jan 2026 (Wed) | 12.384 | 12.406 | 12.35 | 12.406 | 8,237 |
| 27th Jan 2026 (Tue) | 12.42 | 12.42 | 12.342 | 12.342 | 4,467 |
| 26th Jan 2026 (Mon) | 12.426 | 12.426 | 12.372 | 12.369 | 6,432 |
| 23rd Jan 2026 (Fri) | 12.53 | 12.53 | 12.362 | 12.362 | 6,660 |
| 22nd Jan 2026 (Thu) | 12.452 | 12.492 | 12.418 | 12.418 | 24,171 |
| 21st Jan 2026 (Wed) | 12.264 | 12.344 | 12.254 | 12.312 | 18,569 |
| 20th Jan 2026 (Tue) | 12.426 | 12.426 | 12.268 | 12.29 | 13,171 |
| 19th Jan 2026 (Mon) | 12.60 | 12.60 | 12.382 | 12.382 | 15,811 |
| 16th Jan 2026 (Fri) | 12.53 | 12.586 | 12.53 | 12.542 | 5,977 |
| 15th Jan 2026 (Thu) | 12.45 | 12.576 | 12.45 | 12.526 | 14,821 |
| 14th Jan 2026 (Wed) | 12.342 | 12.36 | 12.314 | 12.348 | 7,711 |
| 13th Jan 2026 (Tue) | 12.412 | 12.422 | 12.294 | 12.294 | 4,183 |
| 12th Jan 2026 (Mon) | 12.428 | 12.46 | 12.42 | 12.436 | 5,390 |
| 9th Jan 2026 (Fri) | 12.31 | 12.414 | 12.31 | 12.402 | 780 |
| 8th Jan 2026 (Thu) | 12.312 | 12.326 | 12.274 | 12.274 | 2,658 |
| 7th Jan 2026 (Wed) | 12.21 | 12.326 | 12.21 | 12.293 | 11,157 |
| 6th Jan 2026 (Tue) | 12.23 | 12.372 | 12.196 | 12.29 | 8,680 |
| 5th Jan 2026 (Mon) | 12.132 | 12.18 | 12.042 | 12.134 | 33,940 |
| 2nd Jan 2026 (Fri) | 12.15 | 12.15 | 12.034 | 12.034 | 11,057 |
| 1st Jan 2026 (Thu) | 12.078 | 12.078 | 12.078 | 12.078 | 0 |
| 31st Dec 2025 (Wed) | 12.134 | 12.134 | 12.078 | 12.078 | 4,800 |
| 30th Dec 2025 (Tue) | 12.164 | 12.164 | 12.114 | 12.114 | 4,424 |
| 29th Dec 2025 (Mon) | 12.03 | 12.122 | 12.026 | 12.026 | 8,004 |
| 26th Dec 2025 (Fri) | 12.066 | 12.066 | 12.066 | 12.066 | 0 |
| 25th Dec 2025 (Thu) | 12.066 | 12.066 | 12.066 | 12.066 | 0 |
| 24th Dec 2025 (Wed) | 12.018 | 12.018 | 12.018 | 12.066 | 3,288 |
| 23rd Dec 2025 (Tue) | 12.04 | 12.09 | 12.04 | 12.064 | 7,778 |
| 22nd Dec 2025 (Mon) | 12.132 | 12.132 | 12.018 | 12.018 | 4,831 |
| 19th Dec 2025 (Fri) | 12.056 | 12.09 | 12.054 | 12.054 | 11,508 |
| 18th Dec 2025 (Thu) | 12.074 | 12.074 | 12.002 | 12.104 | 5,221 |
| 17th Dec 2025 (Wed) | 12.05 | 12.076 | 11.986 | 11.986 | 48,828 |
| 16th Dec 2025 (Tue) | 11.994 | 11.994 | 11.952 | 11.97 | 7,499 |
| 15th Dec 2025 (Mon) | 11.866 | 11.926 | 11.866 | 11.868 | 70,806 |
| 12th Dec 2025 (Fri) | 11.864 | 11.892 | 11.732 | 11.732 | 1,610 |
| 11th Dec 2025 (Thu) | 11.782 | 11.854 | 11.766 | 11.809 | 6,498 |
| 10th Dec 2025 (Wed) | 11.736 | 11.76 | 11.734 | 11.744 | 3,307 |
| 9th Dec 2025 (Tue) | 11.82 | 11.862 | 11.73 | 11.73 | 8,040 |
| 8th Dec 2025 (Mon) | 11.826 | 11.864 | 11.708 | 11.708 | 23,983 |