| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 11.694 | 11.728 | 11.674 | 11.728 | 109,625 |
| 9th Jul 2025 (Wed) | 11.604 | 11.604 | 11.604 | 11.595 | 6,687 |
| 8th Jul 2025 (Tue) | 11.558 | 11.558 | 11.54 | 11.54 | 2,497 |
| 7th Jul 2025 (Mon) | 11.534 | 11.62 | 11.53 | 11.542 | 11,877 |
| 4th Jul 2025 (Fri) | 11.56 | 11.58 | 11.54 | 11.561 | 9,963 |
| 3rd Jul 2025 (Thu) | 11.578 | 11.578 | 11.578 | 11.611 | 2,022 |
| 2nd Jul 2025 (Wed) | 11.608 | 11.608 | 11.47 | 11.505 | 7,409 |
| 1st Jul 2025 (Tue) | 11.652 | 11.662 | 11.524 | 11.662 | 6,963 |
| 30th Jun 2025 (Mon) | 11.592 | 11.654 | 11.528 | 11.528 | 22,571 |
| 27th Jun 2025 (Fri) | 11.608 | 11.65 | 11.608 | 11.646 | 4,046 |
| 26th Jun 2025 (Thu) | 11.548 | 11.576 | 11.488 | 11.488 | 4,641 |
| 25th Jun 2025 (Wed) | 11.538 | 11.538 | 11.532 | 11.534 | 2,900 |
| 24th Jun 2025 (Tue) | 11.602 | 11.618 | 11.514 | 11.514 | 5,487 |
| 23rd Jun 2025 (Mon) | 11.50 | 11.564 | 11.50 | 11.564 | 1,738 |
| 20th Jun 2025 (Fri) | 11.54 | 11.54 | 11.508 | 11.48 | 7,971 |
| 19th Jun 2025 (Thu) | 11.47 | 11.53 | 11.452 | 11.458 | 5,456 |
| 18th Jun 2025 (Wed) | 11.594 | 11.594 | 11.532 | 11.572 | 9,508 |
| 17th Jun 2025 (Tue) | 11.593 | 11.593 | 11.53 | 11.53 | 832 |
| 16th Jun 2025 (Mon) | 11.488 | 11.593 | 11.488 | 11.593 | 4,651 |
| 13th Jun 2025 (Fri) | 11.582 | 11.582 | 11.464 | 11.488 | 3,519 |
| 12th Jun 2025 (Thu) | 11.46 | 11.588 | 11.46 | 11.599 | 3,706 |
| 11th Jun 2025 (Wed) | 11.638 | 11.638 | 11.59 | 11.588 | 8,875 |
| 10th Jun 2025 (Tue) | 11.55 | 11.628 | 11.55 | 11.582 | 21,952 |
| 9th Jun 2025 (Mon) | 11.42 | 11.546 | 11.42 | 11.536 | 97,833 |
| 6th Jun 2025 (Fri) | 11.394 | 11.458 | 11.394 | 11.458 | 20,759 |
| 5th Jun 2025 (Thu) | 11.364 | 11.434 | 11.34 | 11.392 | 29,671 |
| 4th Jun 2025 (Wed) | 11.364 | 11.388 | 11.356 | 11.371 | 6,293 |
| 3rd Jun 2025 (Tue) | 11.32 | 11.366 | 11.304 | 11.337 | 31,015 |
| 2nd Jun 2025 (Mon) | 11.404 | 11.404 | 11.306 | 11.379 | 92,944 |
| 30th May 2025 (Fri) | 11.39 | 11.432 | 11.39 | 11.376 | 2,715 |
| 29th May 2025 (Thu) | 11.344 | 11.394 | 11.30 | 11.394 | 11,856 |
| 28th May 2025 (Wed) | 11.436 | 11.436 | 11.294 | 11.294 | 5,763 |
| 27th May 2025 (Tue) | 11.398 | 11.398 | 11.326 | 11.326 | 5,273 |
| 26th May 2025 (Mon) | 11.43698 | 11.43698 | 11.43698 | 11.43698 | 0 |
| 23rd May 2025 (Fri) | 11.286 | 11.286 | 11.23 | 11.23 | 2,558 |
| 22nd May 2025 (Thu) | 11.262 | 11.314 | 11.23 | 11.274 | 17,258 |
| 21st May 2025 (Wed) | 11.372 | 11.372 | 11.364 | 11.37 | 5,658 |
| 20th May 2025 (Tue) | 11.314 | 11.35 | 11.314 | 11.399 | 15,861 |
| 19th May 2025 (Mon) | 11.20 | 11.302 | 11.152 | 11.271 | 3,770 |
| 16th May 2025 (Fri) | 11.238 | 11.252 | 11.194 | 11.226 | 12,343 |
| 15th May 2025 (Thu) | 11.198 | 11.198 | 11.198 | 11.207 | 1,490 |
| 14th May 2025 (Wed) | 11.18 | 11.18 | 11.074 | 11.074 | 18,892 |
| 13th May 2025 (Tue) | 11.178 | 11.178 | 11.098 | 11.098 | 3,405 |
| 12th May 2025 (Mon) | 11.18 | 11.18 | 11.108 | 11.104 | 10,602 |