| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 11.32 | 11.366 | 11.304 | 11.337 | 31,015 |
| 2nd Jun 2025 (Mon) | 11.404 | 11.404 | 11.306 | 11.379 | 92,944 |
| 30th May 2025 (Fri) | 11.39 | 11.432 | 11.39 | 11.376 | 2,715 |
| 29th May 2025 (Thu) | 11.344 | 11.394 | 11.30 | 11.394 | 11,856 |
| 28th May 2025 (Wed) | 11.436 | 11.436 | 11.294 | 11.294 | 5,763 |
| 27th May 2025 (Tue) | 11.398 | 11.398 | 11.326 | 11.326 | 5,273 |
| 26th May 2025 (Mon) | 11.43698 | 11.43698 | 11.43698 | 11.43698 | 0 |
| 23rd May 2025 (Fri) | 11.286 | 11.286 | 11.23 | 11.23 | 2,558 |
| 22nd May 2025 (Thu) | 11.262 | 11.314 | 11.23 | 11.274 | 17,258 |
| 21st May 2025 (Wed) | 11.372 | 11.372 | 11.364 | 11.37 | 5,658 |
| 20th May 2025 (Tue) | 11.314 | 11.35 | 11.314 | 11.399 | 15,861 |
| 19th May 2025 (Mon) | 11.20 | 11.302 | 11.152 | 11.271 | 3,770 |
| 16th May 2025 (Fri) | 11.238 | 11.252 | 11.194 | 11.226 | 12,343 |
| 15th May 2025 (Thu) | 11.198 | 11.198 | 11.198 | 11.207 | 1,490 |
| 14th May 2025 (Wed) | 11.18 | 11.18 | 11.074 | 11.074 | 18,892 |
| 13th May 2025 (Tue) | 11.178 | 11.178 | 11.098 | 11.098 | 3,405 |
| 12th May 2025 (Mon) | 11.18 | 11.18 | 11.108 | 11.104 | 10,602 |
| 9th May 2025 (Fri) | 11.112 | 11.112 | 11.04 | 11.04 | 5,207 |
| 8th May 2025 (Thu) | 11.186 | 11.186 | 11.082 | 11.084 | 11,956 |
| 7th May 2025 (Wed) | 11.06 | 11.062 | 11.06 | 11.045 | 8,354 |
| 6th May 2025 (Tue) | 11.114 | 11.114 | 11.028 | 11.03 | 16,801 |
| 5th May 2025 (Mon) | 11.022 | 11.022 | 11.022 | 11.022 | 0 |
| 2nd May 2025 (Fri) | 11.062 | 11.076 | 11.018 | 11.022 | 59,136 |
| 1st May 2025 (Thu) | 10.942 | 11.006 | 10.942 | 10.979 | 19,617 |
| 30th Apr 2025 (Wed) | 10.882 | 10.882 | 10.882 | 10.882 | 1,687 |
| 29th Apr 2025 (Tue) | 10.862 | 10.876 | 10.858 | 10.855 | 4,605 |
| 28th Apr 2025 (Mon) | 10.838 | 10.838 | 10.838 | 10.838 | 2,785 |
| 25th Apr 2025 (Fri) | 10.81 | 10.81 | 10.754 | 10.774 | 7,208 |
| 24th Apr 2025 (Thu) | 10.786 | 10.786 | 10.736 | 10.758 | 3,156 |
| 23rd Apr 2025 (Wed) | 10.752 | 10.752 | 10.70 | 10.715 | 17,251 |
| 22nd Apr 2025 (Tue) | 10.672 | 10.672 | 10.58 | 10.58 | 16,716 |
| 21st Apr 2025 (Mon) | 10.606 | 10.606 | 10.606 | 10.606 | 0 |
| 18th Apr 2025 (Fri) | 10.606 | 10.606 | 10.606 | 10.606 | 0 |
| 17th Apr 2025 (Thu) | 10.56 | 10.604 | 10.56 | 10.606 | 11,486 |
| 16th Apr 2025 (Wed) | 10.478 | 10.564 | 10.478 | 10.571 | 8,586 |
| 15th Apr 2025 (Tue) | 10.58 | 10.616 | 10.57 | 10.574 | 19,937 |
| 14th Apr 2025 (Mon) | 10.388 | 10.456 | 10.348 | 10.418 | 13,277 |
| 11th Apr 2025 (Fri) | 10.30 | 10.30 | 10.144 | 10.217 | 7,435 |
| 10th Apr 2025 (Thu) | 10.46 | 10.46 | 10.208 | 10.22 | 9,839 |
| 9th Apr 2025 (Wed) | 9.937 | 9.937 | 9.80 | 9.7955 | 17,631 |
| 8th Apr 2025 (Tue) | 9.944 | 10.138 | 9.922 | 10.059 | 6,650 |
| 7th Apr 2025 (Mon) | 9.768 | 10.10 | 9.697 | 9.7615 | 12,435 |
| 4th Apr 2025 (Fri) | 10.688 | 10.688 | 10.16 | 10.235 | 13,105 |