| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.03 | 12.03 | 12.03 | 12.03 | 0 |
| 2nd Apr 2026 (Thu) | 11.874 | 12.03 | 11.816 | 12.03 | 2,223 |
| 1st Apr 2026 (Wed) | 12.004 | 12.004 | 11.928 | 12.00 | 26,878 |
| 31st Mar 2026 (Tue) | 11.75 | 11.83 | 11.694 | 11.724 | 15,851 |
| 30th Mar 2026 (Mon) | 11.70 | 11.718 | 11.59 | 11.648 | 3,140 |
| 27th Mar 2026 (Fri) | 11.718 | 11.718 | 11.544 | 11.544 | 4,340 |
| 26th Mar 2026 (Thu) | 11.746 | 11.762 | 11.64 | 11.748 | 5,721 |
| 25th Mar 2026 (Wed) | 11.724 | 11.812 | 11.704 | 11.766 | 243,124 |
| 24th Mar 2026 (Tue) | 11.658 | 11.658 | 11.56 | 11.628 | 11,380 |
| 23rd Mar 2026 (Mon) | 11.50 | 11.75 | 11.352 | 11.607 | 9,456 |
| 20th Mar 2026 (Fri) | 11.974 | 11.976 | 11.696 | 11.696 | 14,674 |
| 19th Mar 2026 (Thu) | 11.968 | 11.968 | 11.802 | 11.802 | 9,282 |
| 18th Mar 2026 (Wed) | 12.276 | 12.276 | 12.122 | 12.20 | 11,199 |
| 17th Mar 2026 (Tue) | 11.978 | 12.17 | 11.978 | 12.18 | 6,924 |
| 16th Mar 2026 (Mon) | 12.202 | 12.202 | 11.99 | 11.99 | 6,066 |
| 13th Mar 2026 (Fri) | 12.00 | 12.182 | 11.996 | 12.088 | 9,483 |
| 12th Mar 2026 (Thu) | 12.096 | 12.206 | 12.082 | 12.206 | 15,210 |
| 11th Mar 2026 (Wed) | 12.186 | 12.198 | 12.158 | 12.17 | 18,692 |
| 10th Mar 2026 (Tue) | 12.292 | 12.362 | 12.29 | 12.362 | 11,481 |
| 9th Mar 2026 (Mon) | 12.066 | 12.174 | 11.992 | 12.174 | 11,613 |
| 6th Mar 2026 (Fri) | 12.50 | 12.504 | 12.32 | 12.358 | 4,452 |
| 5th Mar 2026 (Thu) | 12.49 | 12.666 | 12.49 | 12.506 | 7,958 |
| 4th Mar 2026 (Wed) | 12.48 | 12.608 | 12.48 | 12.608 | 12,308 |
| 3rd Mar 2026 (Tue) | 12.798 | 12.798 | 12.384 | 12.384 | 16,245 |
| 2nd Mar 2026 (Mon) | 12.916 | 12.916 | 12.748 | 12.748 | 13,019 |
| 27th Feb 2026 (Fri) | 12.982 | 13.038 | 12.964 | 13.02 | 6,719 |
| 26th Feb 2026 (Thu) | 12.86 | 12.948 | 12.858 | 12.858 | 529,672 |
| 25th Feb 2026 (Wed) | 12.88 | 12.88 | 12.774 | 12.774 | 8,920 |
| 24th Feb 2026 (Tue) | 12.826 | 12.966 | 12.782 | 12.782 | 11,046 |
| 23rd Feb 2026 (Mon) | 13.024 | 13.024 | 12.894 | 12.889 | 8,101 |
| 20th Feb 2026 (Fri) | 12.90 | 12.966 | 12.90 | 12.949 | 6,923 |
| 19th Feb 2026 (Thu) | 12.95 | 12.95 | 12.786 | 12.786 | 23,036 |
| 18th Feb 2026 (Wed) | 12.89 | 12.97 | 12.886 | 12.904 | 37,164 |
| 17th Feb 2026 (Tue) | 12.824 | 12.88 | 12.778 | 12.802 | 12,734 |
| 16th Feb 2026 (Mon) | 12.842 | 12.842 | 12.698 | 12.786 | 9,867 |
| 13th Feb 2026 (Fri) | 12.762 | 12.786 | 12.71 | 12.77 | 23,998 |
| 12th Feb 2026 (Thu) | 12.81 | 12.81 | 12.698 | 12.72 | 35,446 |
| 11th Feb 2026 (Wed) | 12.526 | 12.624 | 12.43 | 12.624 | 31,702 |
| 10th Feb 2026 (Tue) | 12.488 | 12.608 | 12.43 | 12.608 | 7,859 |
| 9th Feb 2026 (Mon) | 12.564 | 12.564 | 12.424 | 12.524 | 15,990 |
| 6th Feb 2026 (Fri) | 12.278 | 12.516 | 12.278 | 12.516 | 18,334 |