| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.836 | 11.852 | 11.816 | 11.821 | 18,115 |
| 18th Sep 2025 (Thu) | 11.808 | 11.868 | 11.764 | 11.867 | 17,289 |
| 17th Sep 2025 (Wed) | 11.856 | 11.856 | 11.74 | 11.783 | 4,638 |
| 16th Sep 2025 (Tue) | 11.81 | 11.844 | 11.81 | 11.738 | 8,757 |
| 15th Sep 2025 (Mon) | 11.744 | 11.87 | 11.744 | 11.79 | 58,310 |
| 12th Sep 2025 (Fri) | 11.90 | 11.90 | 11.874 | 11.84 | 8,329 |
| 11th Sep 2025 (Thu) | 11.816 | 11.882 | 11.806 | 11.806 | 27,851 |
| 10th Sep 2025 (Wed) | 11.92 | 11.92 | 11.812 | 11.832 | 23,634 |
| 9th Sep 2025 (Tue) | 11.87 | 11.894 | 11.852 | 11.859 | 11,119 |
| 8th Sep 2025 (Mon) | 11.852 | 11.86 | 11.844 | 11.886 | 4,849 |
| 5th Sep 2025 (Fri) | 11.746 | 11.816 | 11.746 | 11.785 | 7,509 |
| 4th Sep 2025 (Thu) | 11.714 | 11.72 | 11.706 | 11.72 | 13,161 |
| 3rd Sep 2025 (Wed) | 11.678 | 11.678 | 11.60 | 11.674 | 8,804 |
| 2nd Sep 2025 (Tue) | 11.832 | 11.832 | 11.634 | 11.627 | 4,769 |
| 1st Sep 2025 (Mon) | 11.866 | 11.866 | 11.762 | 11.762 | 6,554 |
| 29th Aug 2025 (Fri) | 11.906 | 11.906 | 11.868 | 11.849 | 11,819 |
| 28th Aug 2025 (Thu) | 11.99 | 11.99 | 11.85 | 11.85 | 5,307 |
| 27th Aug 2025 (Wed) | 11.962 | 11.99 | 11.956 | 11.97 | 27,013 |
| 26th Aug 2025 (Tue) | 12.102 | 12.102 | 11.96 | 11.951 | 64,234 |
| 25th Aug 2025 (Mon) | 12.088 | 12.088 | 12.088 | 12.088 | 0 |
| 22nd Aug 2025 (Fri) | 12.00 | 12.076 | 11.996 | 12.088 | 4,246 |
| 21st Aug 2025 (Thu) | 11.964 | 11.974 | 11.964 | 11.976 | 1,444 |
| 20th Aug 2025 (Wed) | 11.864 | 11.982 | 11.864 | 11.934 | 4,350 |
| 19th Aug 2025 (Tue) | 11.848 | 11.872 | 11.834 | 11.834 | 8,262 |
| 18th Aug 2025 (Mon) | 11.836 | 11.836 | 11.774 | 11.793 | 9,005 |
| 15th Aug 2025 (Fri) | 11.906 | 11.906 | 11.79 | 11.804 | 2,325 |
| 14th Aug 2025 (Thu) | 11.822 | 11.836 | 11.812 | 11.835 | 14,825 |
| 13th Aug 2025 (Wed) | 11.886 | 11.886 | 11.802 | 11.846 | 18,861 |
| 12th Aug 2025 (Tue) | 11.82 | 11.82 | 11.722 | 11.722 | 26,577 |
| 11th Aug 2025 (Mon) | 11.814 | 11.814 | 11.752 | 11.753 | 7,777 |
| 8th Aug 2025 (Fri) | 11.704 | 11.782 | 11.704 | 11.752 | 8,347 |
| 7th Aug 2025 (Thu) | 11.716 | 11.716 | 11.716 | 11.716 | 3,300 |
| 6th Aug 2025 (Wed) | 11.812 | 11.822 | 11.788 | 11.788 | 6,278 |
| 5th Aug 2025 (Tue) | 11.802 | 11.82 | 11.768 | 11.767 | 12,682 |
| 4th Aug 2025 (Mon) | 11.646 | 11.738 | 11.646 | 11.725 | 21,575 |
| 1st Aug 2025 (Fri) | 11.72 | 11.72 | 11.668 | 11.69 | 6,510 |
| 31st Jul 2025 (Thu) | 11.864 | 11.864 | 11.786 | 11.828 | 7,471 |
| 30th Jul 2025 (Wed) | 11.77 | 11.778 | 11.77 | 11.763 | 2,003 |
| 29th Jul 2025 (Tue) | 11.91 | 11.91 | 11.718 | 11.718 | 3,464 |
| 28th Jul 2025 (Mon) | 11.954 | 11.954 | 11.844 | 11.814 | 3,980 |
| 25th Jul 2025 (Fri) | 11.846 | 11.888 | 11.842 | 11.842 | 3,289 |
| 24th Jul 2025 (Thu) | 11.80 | 11.884 | 11.80 | 11.85 | 4,186 |
| 23rd Jul 2025 (Wed) | 11.796 | 11.796 | 11.774 | 11.77 | 8,187 |
| 22nd Jul 2025 (Tue) | 11.748 | 11.748 | 11.73 | 11.718 | 2,861 |