| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 10.824 | 10.824 | 10.824 | 10.824 | 6,048 |
| 11th Mar 2025 (Tue) | 11.00 | 11.00 | 10.824 | 10.824 | 6,643 |
| 10th Mar 2025 (Mon) | 11.10 | 11.174 | 11.04 | 11.022 | 5,064 |
| 7th Mar 2025 (Fri) | 11.106 | 11.12 | 11.03 | 11.114 | 29,924 |
| 6th Mar 2025 (Thu) | 11.182 | 11.182 | 11.14 | 11.163 | 10,471 |
| 5th Mar 2025 (Wed) | 11.17 | 11.17 | 11.17 | 11.188 | 1,630 |
| 4th Mar 2025 (Tue) | 11.27 | 11.282 | 11.192 | 11.143 | 8,444 |
| 3rd Mar 2025 (Mon) | 11.32 | 11.32 | 11.26 | 11.287 | 5,029 |
| 28th Feb 2025 (Fri) | 11.078 | 11.274 | 11.078 | 11.287 | 4,250 |
| 27th Feb 2025 (Thu) | 11.17 | 11.242 | 11.17 | 11.242 | 5,341 |
| 26th Feb 2025 (Wed) | 11.174 | 11.318 | 11.174 | 11.327 | 17,193 |
| 25th Feb 2025 (Tue) | 11.242 | 11.30 | 11.242 | 11.277 | 38,357 |
| 24th Feb 2025 (Mon) | 11.29 | 11.29 | 11.232 | 11.248 | 6,984 |
| 21st Feb 2025 (Fri) | 11.144 | 11.292 | 11.142 | 11.269 | 12,440 |
| 20th Feb 2025 (Thu) | 11.176 | 11.26 | 11.176 | 11.211 | 18,968 |
| 19th Feb 2025 (Wed) | 11.30 | 11.30 | 11.214 | 11.242 | 6,260 |
| 18th Feb 2025 (Tue) | 11.312 | 11.316 | 11.304 | 11.304 | 6,840 |
| 17th Feb 2025 (Mon) | 11.362 | 11.362 | 11.32 | 11.347 | 7,030 |
| 14th Feb 2025 (Fri) | 11.29 | 11.29 | 11.266 | 11.274 | 6,447 |
| 13th Feb 2025 (Thu) | 11.348 | 11.348 | 11.348 | 11.346 | 1,605 |
| 12th Feb 2025 (Wed) | 11.352 | 11.394 | 11.306 | 11.306 | 13,992 |
| 11th Feb 2025 (Tue) | 11.252 | 11.332 | 11.252 | 11.347 | 4,688 |
| 10th Feb 2025 (Mon) | 11.286 | 11.342 | 11.276 | 11.331 | 25,263 |
| 7th Feb 2025 (Fri) | 11.364 | 11.364 | 11.196 | 11.221 | 3,800 |
| 6th Feb 2025 (Thu) | 11.274 | 11.364 | 11.272 | 11.317 | 3,794 |
| 5th Feb 2025 (Wed) | 11.168 | 11.244 | 11.168 | 11.238 | 7,772 |
| 4th Feb 2025 (Tue) | 11.224 | 11.224 | 11.176 | 11.21 | 19,581 |
| 3rd Feb 2025 (Mon) | 11.272 | 11.324 | 11.11 | 11.222 | 13,129 |
| 31st Jan 2025 (Fri) | 11.368 | 11.368 | 11.308 | 11.334 | 21,286 |
| 30th Jan 2025 (Thu) | 11.203 | 11.314 | 11.203 | 11.314 | 42,310 |
| 29th Jan 2025 (Wed) | 11.178 | 11.20 | 11.178 | 11.203 | 2,189 |
| 28th Jan 2025 (Tue) | 11.176 | 11.176 | 11.176 | 11.182 | 5,164 |
| 27th Jan 2025 (Mon) | 11.008 | 11.118 | 11.008 | 11.08 | 4,862 |
| 24th Jan 2025 (Fri) | 11.108 | 11.116 | 11.02 | 11.047 | 40,117 |
| 23rd Jan 2025 (Thu) | 11.082 | 11.082 | 11.07 | 11.099 | 4,356 |
| 22nd Jan 2025 (Wed) | 11.04 | 11.092 | 11.036 | 11.058 | 7,943 |
| 21st Jan 2025 (Tue) | 10.906 | 11.022 | 10.906 | 11.02 | 4,127 |
| 20th Jan 2025 (Mon) | 10.96 | 10.96 | 10.96 | 10.966 | 35,445 |
| 17th Jan 2025 (Fri) | 10.916 | 10.972 | 10.914 | 10.976 | 9,540 |
| 16th Jan 2025 (Thu) | 10.692 | 10.802 | 10.692 | 10.802 | 8,693 |
| 15th Jan 2025 (Wed) | 10.508 | 10.692 | 10.508 | 10.709 | 3,647 |
| 14th Jan 2025 (Tue) | 10.492 | 10.492 | 10.476 | 10.48 | 4,346 |
| 13th Jan 2025 (Mon) | 10.478 | 10.548 | 10.478 | 10.537 | 10,334 |