Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Gbp Corp (UKCO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60 £51.47388 Ordinary
 16:17:14 - 06-Feb-26
Buy* 17 £51.503 Suspected BUY Trade
 16:10:23 - 06-Feb-26
Buy* 1 £51.40 Automatic Execution
 16:01:00 - 06-Feb-26
Buy* 24 £51.51 Automatic Execution
 15:12:52 - 06-Feb-26
Buy* 264 £51.49 Automatic Execution
 11:57:51 - 06-Feb-26
Unknown* 0 £51.48 SI Trade
 11:45:07 - 06-Feb-26
Sell* 11 £51.48 Automatic Execution
 11:32:07 - 06-Feb-26
Buy* 365 £51.45286 Ordinary
 11:01:42 - 06-Feb-26
Unknown* 0 £51.50 SI Trade
 09:13:39 - 06-Feb-26
Unknown* 0 £51.67 SI Trade
 08:02:20 - 06-Feb-26
Buy* 160 £51.423 Suspected BUY Trade
 16:20:42 - 05-Feb-26
Buy* 3 £51.44 Automatic Execution
 15:45:37 - 05-Feb-26
Buy* 243 £51.3966 Suspected BUY Trade
 15:10:14 - 05-Feb-26
Buy* 311 £51.4348 Suspected BUY Trade
 15:01:25 - 05-Feb-26
Unknown* 0 £51.38 SI Trade
 11:29:06 - 05-Feb-26
Unknown* 565 £51.27 OTC Trade
 11:17:46 - 05-Feb-26
Buy* 15 £51.38 Automatic Execution
 08:27:52 - 05-Feb-26
Unknown* 0 £51.35 SI Trade
 08:11:08 - 05-Feb-26
Buy* 1 £51.36 SI Trade
 08:11:07 - 05-Feb-26
Buy* 1 £51.35 Automatic Execution
 08:11:07 - 05-Feb-26
Buy* 1 £51.38 SI Trade
 08:11:06 - 05-Feb-26
Buy* 1 £51.37 Automatic Execution
 08:11:06 - 05-Feb-26
Buy* 1 £51.35 Automatic Execution
 08:11:05 - 05-Feb-26
Buy* 1 £51.35 SI Trade
 08:11:04 - 05-Feb-26
Buy* 1 £51.35 SI Trade
 08:11:00 - 05-Feb-26
Buy* 1 £51.35 Automatic Execution
 08:11:00 - 05-Feb-26
Buy* 1 £51.35 SI Trade
 08:10:55 - 05-Feb-26
Buy* 1 £51.35 Automatic Execution
 08:10:55 - 05-Feb-26
Buy* 1 £51.37 SI Trade
 08:10:52 - 05-Feb-26
Buy* 1 £51.35 Automatic Execution
 08:10:52 - 05-Feb-26
Buy* 1 £51.35 SI Trade
 08:10:51 - 05-Feb-26
Buy* 1 £51.35 Automatic Execution
 08:10:51 - 05-Feb-26
Unknown* 0 £51.37 SI Trade
 08:10:46 - 05-Feb-26
Buy* 1 £51.35 Automatic Execution
 08:10:46 - 05-Feb-26
Unknown* 0 £51.44 SI Trade
 15:37:09 - 04-Feb-26
Unknown* 250 £51.3674 OTC Trade
 15:30:46 - 04-Feb-26
Unknown* 194 £51.385 SI Trade
 15:15:15 - 04-Feb-26
Unknown* -194 £0.00 SI Trade
Correction
 15:15:15 - 04-Feb-26
Unknown* 194 £0.00 SI Trade
 15:15:15 - 04-Feb-26
Unknown* 0 £51.55 SI Trade
 14:30:19 - 04-Feb-26
Unknown* 0 £51.55 SI Trade
 14:30:18 - 04-Feb-26
Unknown* 605 £51.4822 OTC Trade
 13:50:36 - 04-Feb-26
Unknown* 320 £51.5161 OTC Trade
 13:11:51 - 04-Feb-26
Unknown* 0 £51.56 SI Trade
 10:57:14 - 04-Feb-26
Buy* 1 £51.56 SI Trade
 10:57:13 - 04-Feb-26
Buy* 1 £51.51 Automatic Execution
 10:57:13 - 04-Feb-26
Buy* 1 £51.51 Automatic Execution
 10:57:12 - 04-Feb-26
Unknown* 0 £51.56 SI Trade
 10:57:06 - 04-Feb-26
Sell* 8 £51.51 Automatic Execution
 10:57:05 - 04-Feb-26
Unknown* 0 £51.62 SI Trade
 08:08:06 - 04-Feb-26
Buy* 4 £51.60 Automatic Execution
 08:08:06 - 04-Feb-26
Unknown* 0 £51.80 SI Trade
 08:05:07 - 04-Feb-26
Buy* 20 £51.53 Automatic Execution
 15:24:22 - 03-Feb-26
Buy* 1 £51.45 Automatic Execution
 15:03:19 - 03-Feb-26
Buy* 1 £51.55 SI Trade
 11:43:24 - 03-Feb-26
Unknown* 0 £51.55 SI Trade
 08:59:58 - 03-Feb-26
Buy* 1 £51.54 Automatic Execution
 08:55:28 - 03-Feb-26
Unknown* 0 £51.55 SI Trade
 08:55:24 - 03-Feb-26
Unknown* 0 £52.49 SI Trade
 08:05:05 - 03-Feb-26
Unknown* 0 £52.49 SI Trade
 08:05:05 - 03-Feb-26
Unknown* 0 £51.78 SI Trade
 08:05:05 - 03-Feb-26
Buy* 1 £51.77 Automatic Execution
 08:05:05 - 03-Feb-26
Unknown* 2,000 £51.4336 OTC Trade
 15:55:26 - 02-Feb-26
Buy* 31 £51.51 Automatic Execution
 15:50:31 - 02-Feb-26
Sell* 13 £51.42 Negotiated Trade
 15:04:16 - 02-Feb-26
Sell* 13 £51.42 Automatic Execution
 15:04:16 - 02-Feb-26
Sell* 8 £51.42 Automatic Execution
 15:04:13 - 02-Feb-26
Unknown* 133 £51.465 SI Trade
 14:54:11 - 02-Feb-26
Unknown* -133 £0.00 SI Trade
Correction
 14:54:11 - 02-Feb-26
Unknown* 133 £0.00 SI Trade
 14:54:11 - 02-Feb-26
Sell* 37 £51.4608 Negotiated Trade
 12:45:28 - 02-Feb-26
Sell* 57 £51.4477 Negotiated Trade
 12:07:58 - 02-Feb-26
Unknown* 0 £51.57 SI Trade
 10:45:07 - 02-Feb-26
Buy* 1 £51.55 SI Trade
 10:45:01 - 02-Feb-26
Buy* 1 £51.53 Automatic Execution
 10:45:01 - 02-Feb-26
Buy* 1 £51.57 SI Trade
 10:45:00 - 02-Feb-26
Buy* 1 £51.53 Automatic Execution
 10:45:00 - 02-Feb-26
Buy* 39 £51.53 Automatic Execution
 10:44:56 - 02-Feb-26
Sell* 1 £51.41 Automatic Execution
 08:54:18 - 02-Feb-26
Sell* 2 £51.41 Automatic Execution
 08:53:18 - 02-Feb-26
Sell* 2 £51.32 SI Trade
 08:08:39 - 02-Feb-26
Unknown* 0 £52.33 SI Trade
 08:05:02 - 02-Feb-26
Sell* 12 £52.65 Automatic Execution
 16:03:30 - 30-Jan-26
Sell* 311 £52.6059 Negotiated Trade
 15:13:20 - 30-Jan-26
Unknown* 0 £52.70 SI Trade
 14:19:42 - 30-Jan-26
Unknown* 0 £52.67 SI Trade
 08:22:03 - 30-Jan-26
Unknown* 0 £52.60 SI Trade
 08:02:33 - 30-Jan-26
Buy* 79 £52.75 Automatic Execution
 15:52:31 - 29-Jan-26
Buy* 6 £52.71 Automatic Execution
 15:43:28 - 29-Jan-26
Buy* 9 £52.71 Automatic Execution
 15:43:28 - 29-Jan-26
Buy* 9 £52.71 Automatic Execution
 15:40:48 - 29-Jan-26
Sell* 1,323 £52.6317 SI Trade
 13:56:31 - 29-Jan-26
Unknown* 9,880 £52.7094 OTC Trade
 13:00:42 - 29-Jan-26
Unknown* 0 £52.60 SI Trade
 12:27:12 - 29-Jan-26
Sell* 2 £52.60 SI Trade
 12:27:07 - 29-Jan-26
Buy* 37 £52.48 Automatic Execution
 09:33:40 - 29-Jan-26
Buy* 210 £52.48 Automatic Execution
 09:33:40 - 29-Jan-26
Sell* 10 £52.49 Automatic Execution
 09:26:50 - 29-Jan-26
Sell* 220 £52.49 Automatic Execution
 09:26:04 - 29-Jan-26
Unknown* 0 £52.49 SI Trade
 09:11:10 - 29-Jan-26
Unknown* 0 £52.63 SI Trade
 08:57:50 - 29-Jan-26
Unknown* 0 £52.63 SI Trade
 08:57:45 - 29-Jan-26
Unknown* 0 £52.63 SI Trade
 08:33:14 - 29-Jan-26
Unknown* 0 £52.61 SI Trade
 08:18:35 - 29-Jan-26
Unknown* 0 £52.27 SI Trade
 08:02:32 - 29-Jan-26
Unknown* 74 £0.00 OTC Trade
 08:00:36 - 29-Jan-26
Unknown* 74 £52.6568 OTC Trade
 08:00:36 - 29-Jan-26
Unknown* -74 £0.00 Correction
OTC Trade
 08:00:36 - 29-Jan-26
Buy* 1,729 £52.63 Suspected BUY Trade
 16:35:06 - 28-Jan-26
Unknown* 0 £52.67 SI Trade
 12:52:13 - 28-Jan-26
Unknown* 0 £52.66 SI Trade
 12:51:48 - 28-Jan-26
Buy* 1 £52.66 Automatic Execution
 12:51:48 - 28-Jan-26
Unknown* 0 £52.68 SI Trade
 12:51:03 - 28-Jan-26
Buy* 198 £52.66 Automatic Execution
 12:45:19 - 28-Jan-26
Unknown* 0 £52.68 SI Trade
 12:42:39 - 28-Jan-26
Unknown* 50 £52.5529 OTC Trade
 11:41:05 - 28-Jan-26
Unknown* 0 £52.71 SI Trade
 10:15:34 - 28-Jan-26
Sell* 8 £52.57 Uncrossing Trade
 16:35:20 - 27-Jan-26
Buy* 19 £52.68 Automatic Execution
 16:12:53 - 27-Jan-26
Unknown* 0 £52.71 SI Trade
 15:33:22 - 27-Jan-26
Buy* 3 £52.66 Automatic Execution
 15:07:20 - 27-Jan-26
Buy* 8 £52.66 Automatic Execution
 15:07:20 - 27-Jan-26
Sell* 410 £52.6011 Negotiated Trade
 14:07:06 - 27-Jan-26
Unknown* 2,402 £52.6544 OTC Trade
 14:06:45 - 27-Jan-26
Buy* 3,158 £52.6693 SI Trade
 09:50:50 - 27-Jan-26
Unknown* 0 £52.60 SI Trade
 09:22:14 - 27-Jan-26
Buy* 190 £52.70321 Ordinary
 09:15:27 - 27-Jan-26
Unknown* 0 £52.75 SI Trade
 08:21:22 - 27-Jan-26
Unknown* 0 £52.79 SI Trade
 08:02:52 - 27-Jan-26
Unknown* 0 £52.79 SI Trade
 08:02:52 - 27-Jan-26
Unknown* 0 £52.94 SI Trade
 08:02:39 - 27-Jan-26
Unknown* 0 £52.42 SI Trade
 08:02:36 - 27-Jan-26
Unknown* 0 £52.94 SI Trade
 08:02:36 - 27-Jan-26
Sell* 2 £52.61 Uncrossing Trade
 16:35:16 - 26-Jan-26
Sell* 2 £52.65 Negotiated Trade
 15:04:43 - 26-Jan-26
Sell* 2 £52.65 Automatic Execution
 15:04:43 - 26-Jan-26
Sell* 2 £52.66 Negotiated Trade
 15:04:39 - 26-Jan-26
Sell* 2 £52.66 Automatic Execution
 15:04:39 - 26-Jan-26
Buy* 20 £52.708 Suspected BUY Trade
 13:35:22 - 26-Jan-26
Buy* 750 £52.6929 SI Trade
 10:28:35 - 26-Jan-26
Unknown* 0 £52.74 SI Trade
 09:10:45 - 26-Jan-26
Buy* 1 £52.73 Automatic Execution
 09:09:37 - 26-Jan-26
Sell* 283 £52.6761 Negotiated Trade
 09:07:44 - 26-Jan-26
Unknown* 0 £53.08 SI Trade
 08:04:53 - 26-Jan-26
Unknown* 0 £53.08 SI Trade
 08:04:53 - 26-Jan-26
Unknown* 0 £53.08 SI Trade
 08:04:53 - 26-Jan-26
Buy* 1 £52.90 Automatic Execution
 08:04:53 - 26-Jan-26
Sell* 470 £52.58 Uncrossing Trade
 16:35:08 - 23-Jan-26
Unknown* 0 £52.70 SI Trade
 16:06:10 - 23-Jan-26
Buy* 4 £52.68 Automatic Execution
 15:38:54 - 23-Jan-26
Unknown* 95 £52.58 SI Trade
 15:22:29 - 23-Jan-26
Unknown* -95 £0.00 SI Trade
Correction
 15:22:29 - 23-Jan-26
Unknown* 95 £0.00 SI Trade
 15:22:29 - 23-Jan-26
Buy* 40 £52.5865 Suspected BUY Trade
 14:40:11 - 23-Jan-26
Unknown* 0 £52.71 SI Trade
 11:42:11 - 23-Jan-26
Unknown* 260 £52.6306 OTC Trade
 10:10:28 - 23-Jan-26
Unknown* 260 £52.6238 OTC Trade
 10:08:59 - 23-Jan-26
Unknown* 350 £52.6331 OTC Trade
 10:07:09 - 23-Jan-26
Unknown* 540 £52.6448 OTC Trade
 10:06:14 - 23-Jan-26
Unknown* 600 £52.6466 OTC Trade
 10:04:59 - 23-Jan-26
Unknown* 260 £52.6454 OTC Trade
 10:03:44 - 23-Jan-26
Unknown* 250 £52.638 OTC Trade
 10:02:44 - 23-Jan-26
Unknown* 900 £52.6405 OTC Trade
 10:01:19 - 23-Jan-26
Unknown* 260 £52.6526 OTC Trade
 09:59:15 - 23-Jan-26
Unknown* 360 £52.6579 OTC Trade
 09:57:40 - 23-Jan-26
Unknown* 180 £52.7045 OTC Trade
 09:22:09 - 23-Jan-26
Unknown* 5,396 £52.7192 OTC Trade
 09:16:44 - 23-Jan-26
Sell* 191 £52.6367 Negotiated Trade
 16:04:50 - 22-Jan-26
Sell* 0 £52.72 Automatic Execution
 15:45:09 - 22-Jan-26
Unknown* 9,489 £52.64 SI Trade
 14:30:28 - 22-Jan-26
Unknown* -9,489 £0.00 SI Trade
Correction
 14:30:28 - 22-Jan-26
Unknown* 9,489 £0.00 SI Trade
 14:30:28 - 22-Jan-26
Sell* 231 £52.72 Automatic Execution
 11:15:41 - 22-Jan-26
Unknown* 232 £52.8201 OTC Trade
 09:44:49 - 22-Jan-26
Unknown* 295 £52.8177 OTC Trade
 09:40:29 - 22-Jan-26
Sell* 3,362 £52.69 Uncrossing Trade
 16:35:27 - 21-Jan-26
Buy* 414 £52.72 Automatic Execution
 15:57:49 - 21-Jan-26
Buy* 414 £52.71 Automatic Execution
 15:53:09 - 21-Jan-26
Buy* 414 £52.71 Automatic Execution
 15:50:45 - 21-Jan-26
Buy* 7 £52.71 Automatic Execution
 15:46:43 - 21-Jan-26
Buy* 414 £52.71 Automatic Execution
 15:46:43 - 21-Jan-26
Unknown* 4,751 £52.72 SI Trade
 15:43:55 - 21-Jan-26
Unknown* 830 £52.6825 OTC Trade
 08:13:36 - 21-Jan-26
Unknown* 0 £53.00 SI Trade
 08:00:54 - 21-Jan-26
Buy* 5 £52.68 Automatic Execution
 16:18:35 - 20-Jan-26
Unknown* 0 £52.70 SI Trade
 16:15:45 - 20-Jan-26
Sell* 170 £52.572 Negotiated Trade
 14:36:03 - 20-Jan-26
Buy* 24 £52.63 Automatic Execution
 13:48:04 - 20-Jan-26
Unknown* -222 £0.00 Correction
OTC Trade
 07:52:29 - 20-Jan-26
Unknown* 222 £52.6121 OTC Trade
 07:52:29 - 20-Jan-26
Unknown* 222 £0.00 OTC Trade
 07:52:29 - 20-Jan-26
Buy* 230 £52.76 Suspected BUY Trade
 16:35:17 - 19-Jan-26
Unknown* 0 £52.92 SI Trade
 16:04:47 - 19-Jan-26
Buy* 630 £52.82 Automatic Execution
 15:51:11 - 19-Jan-26
Sell* 2,560 £52.8259 SI Trade
 14:02:21 - 19-Jan-26
Unknown* 9,436 £0.00 SI Trade
 13:49:52 - 19-Jan-26
Unknown* 9,436 £52.76 SI Trade
 13:49:52 - 19-Jan-26
Unknown* -9,436 £0.00 SI Trade
Correction
 13:49:52 - 19-Jan-26
Sell* 100 £52.82 Automatic Execution
 11:29:05 - 19-Jan-26
Sell* 471 £52.82 Automatic Execution
 10:18:18 - 19-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53