| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 193 | £51.0805 | Negotiated Trade |
16:15:27 - 03-Jun-25 |
| Unknown* | 2,155 | £51.2298 | OTC Trade |
15:33:08 - 03-Jun-25 |
| Sell* | 275 | £51.1322 | Negotiated Trade |
15:24:51 - 03-Jun-25 |
| Sell* | 18 | £51.146 | Negotiated Trade |
13:17:57 - 03-Jun-25 |
| Buy* | 12 | £51.2622 | Suspected BUY Trade |
11:17:52 - 03-Jun-25 |
| Sell* | 14 | £51.0896 | Negotiated Trade |
09:24:17 - 03-Jun-25 |
| Sell* | 992 | £51.0709 | Negotiated Trade |
09:00:33 - 03-Jun-25 |
| Buy* | 2,816 | £51.1972 | Suspected BUY Trade |
09:00:30 - 03-Jun-25 |
| Unknown* | 0 | £51.27 | SI Trade |
08:11:04 - 03-Jun-25 |
| Unknown* | 0 | £51.25 | SI Trade |
08:05:25 - 03-Jun-25 |
| Unknown* | 0 | £50.89 | SI Trade |
08:01:47 - 03-Jun-25 |
| Unknown* | 2,160 | £51.0671 | OTC Trade |
15:29:01 - 02-Jun-25 |
| Unknown* | 0 | £51.10 | SI Trade |
15:04:27 - 02-Jun-25 |
| Sell* | 666 | £50.9384 | Negotiated Trade |
15:00:33 - 02-Jun-25 |
| Sell* | 3 | £50.8785 | Negotiated Trade |
09:44:46 - 02-Jun-25 |
| Buy* | 19 | £50.9685 | Suspected BUY Trade |
09:06:10 - 02-Jun-25 |
| Buy* | 1,401 | £50.971 | Suspected BUY Trade |
09:01:25 - 02-Jun-25 |
| Sell* | 29 | £50.8327 | Negotiated Trade |
09:01:20 - 02-Jun-25 |
| Sell* | 206 | £50.8496 | Negotiated Trade |
08:46:52 - 02-Jun-25 |
| Unknown* | 0 | £51.06 | SI Trade |
08:20:29 - 02-Jun-25 |
| Unknown* | 0 | £51.06 | SI Trade |
08:20:29 - 02-Jun-25 |
| Sell* | 39 | £51.04 | Automatic Execution |
08:20:29 - 02-Jun-25 |
| Sell* | 5 | £51.04 | Automatic Execution |
08:20:29 - 02-Jun-25 |
| Buy* | 338 | £51.04 | Suspected BUY Trade |
16:35:03 - 30-May-25 |
| Sell* | 91 | £50.9716 | Negotiated Trade |
15:20:56 - 30-May-25 |
| Unknown* | 0 | £51.07 | SI Trade |
14:30:38 - 30-May-25 |
| Sell* | 62 | £50.89 | SI Trade |
14:16:54 - 30-May-25 |
| Unknown* | 0 | £51.06 | SI Trade |
14:10:37 - 30-May-25 |
| Unknown* | 0 | £51.05 | SI Trade |
12:16:39 - 30-May-25 |
| Unknown* | 0 | £51.09 | SI Trade |
11:39:58 - 30-May-25 |
| Buy* | 587 | £51.0499 | Suspected BUY Trade |
10:40:26 - 30-May-25 |
| Buy* | 400 | £51.09 | SI Trade |
09:54:58 - 30-May-25 |
| Unknown* | 50 | £50.9303 | OTC Trade |
09:05:27 - 30-May-25 |
| Buy* | 1,607 | £51.0899 | Suspected BUY Trade |
09:00:25 - 30-May-25 |
| Sell* | 256 | £50.9471 | Negotiated Trade |
09:00:24 - 30-May-25 |
| Buy* | 785 | £51.1386 | Suspected BUY Trade |
08:17:57 - 30-May-25 |
| Sell* | 46 | £50.9914 | Negotiated Trade |
08:16:48 - 30-May-25 |
| Unknown* | 0 | £51.35 | SI Trade |
08:02:20 - 30-May-25 |
| Buy* | 2,836 | £51.0166 | SI Trade |
16:44:57 - 29-May-25 |
| Sell* | 4 | £51.06 | Automatic Execution |
16:09:41 - 29-May-25 |
| Sell* | 56 | £51.06 | Automatic Execution |
16:09:41 - 29-May-25 |
| Buy* | 88 | £51.07 | Automatic Execution |
16:09:39 - 29-May-25 |
| Sell* | 196 | £51.03 | Automatic Execution |
16:09:32 - 29-May-25 |
| Sell* | 16 | £50.9716 | Negotiated Trade |
15:48:42 - 29-May-25 |
| Unknown* | 0 | £51.07 | SI Trade |
15:37:48 - 29-May-25 |
| Buy* | 43 | £51.0533 | Suspected BUY Trade |
15:14:55 - 29-May-25 |
| Sell* | 20 | £50.9399 | Negotiated Trade |
15:00:44 - 29-May-25 |
| Unknown* | 0 | £50.88 | SI Trade |
14:29:57 - 29-May-25 |
| Sell* | 343 | £50.8834 | Negotiated Trade |
14:17:13 - 29-May-25 |
| Buy* | 69 | £50.9756 | Suspected BUY Trade |
14:07:09 - 29-May-25 |
| Unknown* | 0 | £50.96 | SI Trade |
13:10:29 - 29-May-25 |
| Unknown* | 0 | £50.96 | SI Trade |
13:10:11 - 29-May-25 |
| Sell* | 15 | £50.7272 | Negotiated Trade |
12:25:43 - 29-May-25 |
| Sell* | 395 | £50.7083 | Negotiated Trade |
09:00:56 - 29-May-25 |
| Buy* | 2,727 | £50.843 | Suspected BUY Trade |
09:00:55 - 29-May-25 |
| Unknown* | 0 | £50.80 | SI Trade |
08:05:50 - 29-May-25 |
| Unknown* | 0 | £50.95 | SI Trade |
08:02:43 - 29-May-25 |
| Buy* | 152 | £50.85 | Suspected BUY Trade |
16:35:19 - 28-May-25 |
| Sell* | 2,400 | £50.81 | Automatic Execution |
16:09:07 - 28-May-25 |
| Sell* | 23 | £50.76 | Automatic Execution |
15:44:48 - 28-May-25 |
| Sell* | 15 | £50.77 | Automatic Execution |
15:38:48 - 28-May-25 |
| Sell* | 8 | £50.77 | Automatic Execution |
15:33:18 - 28-May-25 |
| Sell* | 10 | £50.73 | Automatic Execution |
15:29:38 - 28-May-25 |
| Sell* | 3 | £50.74 | Automatic Execution |
15:23:18 - 28-May-25 |
| Sell* | 458 | £50.778 | Negotiated Trade |
14:46:17 - 28-May-25 |
| Unknown* | 0 | £50.88 | SI Trade |
14:39:35 - 28-May-25 |
| Unknown* | 3,032 | £50.85 | SI Trade |
14:33:16 - 28-May-25 |
| Unknown* | -3,032 | £50.85 | SI Trade Correction |
14:33:16 - 28-May-25 |
| Unknown* | 196 | £50.85 | SI Trade |
14:33:16 - 28-May-25 |
| Unknown* | -196 | £50.85 | SI Trade Correction |
14:33:16 - 28-May-25 |
| Unknown* | 196 | £50.85 | SI Trade |
14:33:16 - 28-May-25 |
| Unknown* | -196 | £0.00 | SI Trade Correction |
14:33:16 - 28-May-25 |
| Unknown* | 3,032 | £50.85 | SI Trade |
14:33:16 - 28-May-25 |
| Unknown* | -3,032 | £0.00 | SI Trade Correction |
14:33:16 - 28-May-25 |
| Unknown* | 196 | £50.85 | SI Trade |
14:33:16 - 28-May-25 |
| Unknown* | -196 | £0.00 | SI Trade Correction |
14:33:16 - 28-May-25 |
| Unknown* | 3,032 | £50.85 | SI Trade |
14:33:16 - 28-May-25 |
| Unknown* | -3,032 | £0.00 | SI Trade Correction |
14:33:16 - 28-May-25 |
| Unknown* | 196 | £0.00 | SI Trade |
14:33:16 - 28-May-25 |
| Unknown* | 3,032 | £0.00 | SI Trade |
14:33:16 - 28-May-25 |
| Unknown* | 196 | £0.00 | SI Trade |
14:33:16 - 28-May-25 |
| Unknown* | 3,032 | £0.00 | SI Trade |
14:33:16 - 28-May-25 |
| Buy* | 8 | £50.8512 | Suspected BUY Trade |
11:48:20 - 28-May-25 |
| Unknown* | 0 | £50.89 | SI Trade |
11:35:55 - 28-May-25 |
| Buy* | 10 | £50.8594 | Suspected BUY Trade |
11:17:23 - 28-May-25 |
| Sell* | 923 | £50.7976 | Negotiated Trade |
09:00:34 - 28-May-25 |
| Buy* | 546 | £50.9073 | Suspected BUY Trade |
09:00:31 - 28-May-25 |
| Unknown* | 0 | £51.05 | SI Trade |
08:56:17 - 28-May-25 |
| Buy* | 34 | £50.8967 | Suspected BUY Trade |
08:37:53 - 28-May-25 |
| Unknown* | 0 | £50.99 | SI Trade |
08:04:00 - 28-May-25 |
| Unknown* | 0 | £50.67 | SI Trade |
08:01:42 - 28-May-25 |
| Buy* | 2,336 | £50.8864 | SI Trade |
16:50:15 - 27-May-25 |
| Sell* | 969 | £50.95 | Automatic Execution |
16:16:10 - 27-May-25 |
| Sell* | 3 | £50.82 | Automatic Execution |
15:44:31 - 27-May-25 |
| Buy* | 100 | £50.95 | Automatic Execution |
15:43:54 - 27-May-25 |
| Buy* | 1,000 | £50.94 | Automatic Execution |
15:43:47 - 27-May-25 |
| Buy* | 1,000 | £50.95 | Automatic Execution |
15:43:45 - 27-May-25 |
| Unknown* | 0 | £50.82 | SI Trade |
14:26:37 - 27-May-25 |
| Unknown* | 0 | £50.82 | SI Trade |
14:22:45 - 27-May-25 |
| Sell* | 35 | £50.96 | Automatic Execution |
09:51:47 - 27-May-25 |
| Buy* | 873 | £50.956 | Suspected BUY Trade |
09:00:43 - 27-May-25 |
| Unknown* | 0 | £50.86 | SI Trade |
08:57:17 - 27-May-25 |
| Unknown* | 0 | £50.99 | SI Trade |
08:07:48 - 27-May-25 |
| Unknown* | 0 | £51.04 | SI Trade |
08:05:20 - 27-May-25 |
| Unknown* | 0 | £51.03 | SI Trade |
08:05:13 - 27-May-25 |
| Unknown* | 0 | £51.17 | SI Trade |
08:03:59 - 27-May-25 |
| Sell* | 66 | £50.73 | Automatic Execution |
08:03:59 - 27-May-25 |
| Sell* | 184 | £50.72 | Automatic Execution |
08:03:59 - 27-May-25 |
| Buy* | 2,916 | £50.7672 | SI Trade |
17:07:56 - 23-May-25 |
| Buy* | 76 | £50.84 | Suspected BUY Trade |
16:35:23 - 23-May-25 |
| Buy* | 2,196 | £50.79 | Automatic Execution |
16:26:15 - 23-May-25 |
| Sell* | 20 | £50.6606 | Negotiated Trade |
16:16:39 - 23-May-25 |
| Sell* | 24 | £50.80 | Automatic Execution |
15:51:36 - 23-May-25 |
| Sell* | 43 | £50.543 | Negotiated Trade |
15:46:32 - 23-May-25 |
| Unknown* | 0 | £50.81 | SI Trade |
15:04:04 - 23-May-25 |
| Unknown* | 0 | £50.59 | SI Trade |
13:24:43 - 23-May-25 |
| Unknown* | 2,916 | £50.56 | SI Trade |
13:21:26 - 23-May-25 |
| Unknown* | -2,916 | £50.56 | SI Trade Correction |
13:21:26 - 23-May-25 |
| Buy* | 414 | £50.85 | Automatic Execution |
12:52:42 - 23-May-25 |
| Buy* | 3 | £50.82 | Automatic Execution |
12:51:44 - 23-May-25 |
| Sell* | 297 | £50.6361 | Negotiated Trade |
09:21:25 - 23-May-25 |
| Sell* | 28 | £50.6262 | Negotiated Trade |
09:08:07 - 23-May-25 |
| Buy* | 1,006 | £50.7241 | Suspected BUY Trade |
09:08:04 - 23-May-25 |
| Sell* | 26 | £50.637 | Negotiated Trade |
08:59:54 - 23-May-25 |
| Sell* | 292 | £50.56 | Uncrossing Trade |
16:35:14 - 22-May-25 |
| Buy* | 2 | £50.6494 | Suspected BUY Trade |
15:51:13 - 22-May-25 |
| Unknown* | 2,916 | £0.00 | SI Trade |
15:14:55 - 22-May-25 |
| Unknown* | -2,916 | £0.00 | SI Trade Correction |
15:14:55 - 22-May-25 |
| Sell* | 405 | £50.5106 | Negotiated Trade |
14:28:22 - 22-May-25 |
| Unknown* | 2,916 | £0.00 | SI Trade |
13:21:26 - 22-May-25 |
| Unknown* | 2,916 | £50.56 | SI Trade |
13:21:26 - 22-May-25 |
| Unknown* | -2,916 | £0.00 | SI Trade Correction |
13:21:26 - 22-May-25 |
| Unknown* | 0 | £50.54 | SI Trade |
13:17:29 - 22-May-25 |
| Buy* | 2,580 | £50.7098 | Suspected BUY Trade |
11:36:30 - 22-May-25 |
| Sell* | 297 | £50.6123 | Negotiated Trade |
11:18:25 - 22-May-25 |
| Buy* | 3 | £50.7212 | Suspected BUY Trade |
11:17:22 - 22-May-25 |
| Unknown* | 2,336 | £0.00 | SI Trade |
09:30:14 - 22-May-25 |
| Unknown* | 2,336 | £0.00 | SI Trade |
09:30:14 - 22-May-25 |
| Unknown* | 2,336 | £50.84 | SI Trade |
09:30:14 - 22-May-25 |
| Unknown* | -2,336 | £50.84 | SI Trade Correction |
09:30:14 - 22-May-25 |
| Unknown* | 2,336 | £50.84 | SI Trade |
09:30:14 - 22-May-25 |
| Unknown* | -2,336 | £0.00 | SI Trade Correction |
09:30:14 - 22-May-25 |
| Unknown* | 2,336 | £50.84 | SI Trade |
09:30:14 - 22-May-25 |
| Unknown* | -2,336 | £0.00 | SI Trade Correction |
09:30:14 - 22-May-25 |
| Sell* | 4,225 | £50.642 | Negotiated Trade |
09:00:39 - 22-May-25 |
| Unknown* | 0 | £50.91 | SI Trade |
08:04:17 - 22-May-25 |
| Buy* | 18 | £50.76 | Suspected BUY Trade |
16:35:00 - 21-May-25 |
| Sell* | 1,000 | £50.62 | Automatic Execution |
15:19:36 - 21-May-25 |
| Buy* | 18 | £50.71 | Automatic Execution |
14:46:46 - 21-May-25 |
| Buy* | 37 | £50.70 | Automatic Execution |
14:46:46 - 21-May-25 |
| Sell* | 20 | £50.5988 | Negotiated Trade |
14:17:22 - 21-May-25 |
| Buy* | 1,050 | £50.67 | Automatic Execution |
10:59:50 - 21-May-25 |
| Sell* | 130 | £50.5746 | Negotiated Trade |
10:20:33 - 21-May-25 |
| Sell* | 237 | £50.6154 | Negotiated Trade |
09:00:53 - 21-May-25 |
| Unknown* | 0 | £50.77 | SI Trade |
08:27:17 - 21-May-25 |
| Unknown* | 0 | £50.73 | SI Trade |
08:05:46 - 21-May-25 |
| Buy* | 738 | £50.7892 | Suspected BUY Trade |
15:47:44 - 20-May-25 |
| Unknown* | 2,100 | £50.7956 | OTC Trade |
15:38:58 - 20-May-25 |
| Buy* | 200 | £50.7598 | Suspected BUY Trade |
15:20:41 - 20-May-25 |
| Sell* | 386 | £50.7098 | Negotiated Trade |
14:35:33 - 20-May-25 |
| Unknown* | 0 | £50.81 | SI Trade |
14:31:28 - 20-May-25 |
| Sell* | 239 | £50.78 | Automatic Execution |
13:15:04 - 20-May-25 |
| Sell* | 100 | £50.8103 | Negotiated Trade |
12:31:18 - 20-May-25 |
| Buy* | 35 | £51.02 | Automatic Execution |
09:13:16 - 20-May-25 |
| Buy* | 2,024 | £50.9754 | Suspected BUY Trade |
09:00:45 - 20-May-25 |
| Sell* | 239 | £50.8857 | Negotiated Trade |
09:00:40 - 20-May-25 |
| Buy* | 20 | £50.9794 | Suspected BUY Trade |
08:42:25 - 20-May-25 |
| Unknown* | 0 | £50.93 | SI Trade |
08:12:34 - 20-May-25 |
| Sell* | 3 | £50.81 | Automatic Execution |
08:05:45 - 20-May-25 |
| Unknown* | 0 | £50.92 | SI Trade |
08:05:35 - 20-May-25 |
| Sell* | 3 | £50.79 | Automatic Execution |
08:05:35 - 20-May-25 |
| Sell* | 3 | £50.79 | Automatic Execution |
08:05:35 - 20-May-25 |
| Sell* | 7 | £50.79 | Automatic Execution |
08:05:35 - 20-May-25 |
| Sell* | 14 | £50.93 | Automatic Execution |
08:02:15 - 20-May-25 |
| Unknown* | 0 | £50.86 | SI Trade |
08:01:23 - 20-May-25 |
| Sell* | 17 | £50.93 | Automatic Execution |
08:01:23 - 20-May-25 |
| Buy* | 19 | £50.96 | Suspected BUY Trade |
16:35:21 - 19-May-25 |
| Sell* | 187 | £50.8545 | Negotiated Trade |
16:28:50 - 19-May-25 |
| Buy* | 20 | £50.8494 | Suspected BUY Trade |
15:47:46 - 19-May-25 |
| Buy* | 135 | £50.88 | Automatic Execution |
15:43:20 - 19-May-25 |
| Buy* | 145 | £50.87 | Automatic Execution |
15:43:20 - 19-May-25 |
| Buy* | 41 | £50.87 | Automatic Execution |
15:43:20 - 19-May-25 |
| Sell* | 15 | £50.73 | Automatic Execution |
15:24:09 - 19-May-25 |
| Unknown* | 0 | £50.86 | SI Trade |
15:04:21 - 19-May-25 |
| Sell* | 56 | £50.7597 | Negotiated Trade |
15:00:32 - 19-May-25 |
| Buy* | 1,000 | £50.7344 | Suspected BUY Trade |
11:54:43 - 19-May-25 |
| Sell* | 400 | £50.65 | Automatic Execution |
11:26:49 - 19-May-25 |
| Sell* | 78 | £50.6517 | Negotiated Trade |
10:55:30 - 19-May-25 |
| Sell* | 158 | £50.7098 | Negotiated Trade |
09:26:52 - 19-May-25 |
| Sell* | 40 | £50.7068 | Negotiated Trade |
09:10:00 - 19-May-25 |
| Buy* | 317 | £50.8016 | Suspected BUY Trade |
09:00:54 - 19-May-25 |
| Sell* | 175 | £50.7163 | Negotiated Trade |
09:00:53 - 19-May-25 |
| Buy* | 9 | £50.83 | Automatic Execution |
08:42:50 - 19-May-25 |
| Buy* | 1,459 | £50.97 | Suspected BUY Trade |
16:35:00 - 16-May-25 |
| Sell* | 502 | £50.9168 | Negotiated Trade |
14:07:20 - 16-May-25 |
| Unknown* | 0 | £50.90 | SI Trade |
11:34:07 - 16-May-25 |
| Buy* | 35 | £51.04 | Automatic Execution |
09:56:18 - 16-May-25 |
| Buy* | 1,684 | £51.0036 | Suspected BUY Trade |
09:00:42 - 16-May-25 |
| Sell* | 36 | £50.8952 | Negotiated Trade |
09:00:37 - 16-May-25 |
| Buy* | 38 | £50.9912 | Suspected BUY Trade |
08:57:23 - 16-May-25 |