Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street SPDR Bloomberg Sterling Corporate Bond UCITS ETF GBP (UKCO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 £50.3002 SI Trade
 14:00:40 - 02-Apr-26
Buy* 10 £50.442 Suspected BUY Trade
 11:34:06 - 02-Apr-26
Buy* 17 £50.5512 Suspected BUY Trade
 08:35:50 - 02-Apr-26
Unknown* 0 £50.69 SI Trade
 08:02:30 - 02-Apr-26
Buy* 83 £50.63 Automatic Execution
 16:03:36 - 01-Apr-26
Buy* 16 £50.67 Automatic Execution
 15:37:22 - 01-Apr-26
Buy* 3 £50.50 Automatic Execution
 15:08:34 - 01-Apr-26
Unknown* 0 £50.71 SI Trade
 14:39:00 - 01-Apr-26
Buy* 2 £50.68 SI Trade
 14:28:29 - 01-Apr-26
Buy* 19 £50.71 SI Trade
 13:29:08 - 01-Apr-26
Unknown* 0 £50.71 SI Trade
 12:43:48 - 01-Apr-26
Unknown* 0 £50.93 SI Trade
 08:59:20 - 01-Apr-26
Sell* 379 £50.53 Automatic Execution
 08:31:03 - 01-Apr-26
Unknown* 0 £51.06 SI Trade
 08:04:59 - 01-Apr-26
Sell* 51 £50.27 Automatic Execution
 16:10:20 - 31-Mar-26
Unknown* 0 £50.28 SI Trade
 15:28:27 - 31-Mar-26
Buy* 1 £50.30 Automatic Execution
 15:13:27 - 31-Mar-26
Sell* 66 £50.28 Automatic Execution
 15:06:58 - 31-Mar-26
Unknown* 0 £50.27 SI Trade
 15:02:28 - 31-Mar-26
Sell* 464 £50.27 Automatic Execution
 15:02:28 - 31-Mar-26
Sell* 448 £50.30 Automatic Execution
 15:02:28 - 31-Mar-26
Sell* 133 £50.30 SI Trade
 15:02:15 - 31-Mar-26
Sell* 1 £50.30 SI Trade
 15:02:10 - 31-Mar-26
Sell* 1 £50.30 SI Trade
 15:02:05 - 31-Mar-26
Sell* 1 £50.30 SI Trade
 15:02:00 - 31-Mar-26
Sell* 1 £50.30 SI Trade
 15:01:55 - 31-Mar-26
Sell* 2 £50.30 SI Trade
 15:01:42 - 31-Mar-26
Sell* 132 £50.27 Automatic Execution
 15:01:42 - 31-Mar-26
Sell* 672 £50.28 Automatic Execution
 15:01:42 - 31-Mar-26
Sell* 448 £50.28 Automatic Execution
 15:01:42 - 31-Mar-26
Buy* 172 £50.33 Automatic Execution
 13:35:00 - 31-Mar-26
Buy* 140 £50.33 Automatic Execution
 13:31:18 - 31-Mar-26
Buy* 74 £50.33 Automatic Execution
 13:12:54 - 31-Mar-26
Buy* 173 £50.19 Automatic Execution
 12:11:17 - 31-Mar-26
Buy* 949 £50.20 Automatic Execution
 12:11:17 - 31-Mar-26
Buy* 173 £50.19 Automatic Execution
 12:11:16 - 31-Mar-26
Unknown* 0 £50.18 SI Trade
 11:43:12 - 31-Mar-26
Buy* 1 £50.18 SI Trade
 11:43:11 - 31-Mar-26
Buy* 1 £50.18 Automatic Execution
 11:43:11 - 31-Mar-26
Buy* 1 £50.19 Automatic Execution
 11:43:10 - 31-Mar-26
Unknown* 0 £50.20 SI Trade
 11:43:10 - 31-Mar-26
Unknown* 0 £50.23 SI Trade
 10:50:36 - 31-Mar-26
Buy* 172 £50.22 Automatic Execution
 10:40:46 - 31-Mar-26
Unknown* 16,184 £0.00 SI Trade
 09:15:09 - 31-Mar-26
Unknown* 16,184 £50.24 SI Trade
 09:15:09 - 31-Mar-26
Unknown* -16,184 £0.00 SI Trade
Correction
 09:15:09 - 31-Mar-26
Buy* 114 £50.30 Automatic Execution
 09:11:23 - 31-Mar-26
Buy* 172 £50.26 Automatic Execution
 08:46:27 - 31-Mar-26
Sell* 2,718 £50.12 Automatic Execution
 08:32:01 - 31-Mar-26
Sell* 1,163 £50.12 Automatic Execution
 08:32:01 - 31-Mar-26
Sell* 1,299 £50.12 Automatic Execution
 08:32:01 - 31-Mar-26
Sell* 36 £50.09 Uncrossing Trade
 16:35:25 - 30-Mar-26
Sell* 1,200 £50.12 Automatic Execution
 16:26:05 - 30-Mar-26
Buy* 10 £50.16 Automatic Execution
 16:10:27 - 30-Mar-26
Sell* 10 £50.09 Automatic Execution
 15:40:55 - 30-Mar-26
Unknown* 0 £50.21 SI Trade
 15:19:26 - 30-Mar-26
Sell* 10 £50.08 Automatic Execution
 13:10:53 - 30-Mar-26
Sell* 13 £50.08 Automatic Execution
 13:10:49 - 30-Mar-26
Buy* 0 £50.13 Suspected BUY Trade
 12:44:44 - 30-Mar-26
Unknown* 110 £50.09 SI Trade
 11:45:57 - 30-Mar-26
Unknown* -110 £0.00 SI Trade
Correction
 11:45:57 - 30-Mar-26
Unknown* 110 £0.00 SI Trade
 11:45:57 - 30-Mar-26
Buy* 90 £50.032 Suspected BUY Trade
 11:03:42 - 30-Mar-26
Unknown* 0 £50.01 SI Trade
 09:20:45 - 30-Mar-26
Unknown* 0 £50.37 SI Trade
 08:04:23 - 30-Mar-26
Unknown* 0 £50.37 SI Trade
 08:04:23 - 30-Mar-26
Unknown* 0 £49.70 SI Trade
 08:03:23 - 30-Mar-26
Buy* 1 £50.69 Automatic Execution
 08:03:23 - 30-Mar-26
Buy* 1,240 £49.70 Automatic Execution
 08:03:23 - 30-Mar-26
Buy* 10 £49.70 Automatic Execution
 08:03:23 - 30-Mar-26
Buy* 1 £49.70 Automatic Execution
 08:02:18 - 30-Mar-26
Unknown* 0 £49.98 SI Trade
 14:56:07 - 27-Mar-26
Unknown* 0 £49.78 SI Trade
 12:10:00 - 27-Mar-26
Buy* 1 £49.76 SI Trade
 12:03:30 - 27-Mar-26
Buy* 1 £49.76 Automatic Execution
 12:03:30 - 27-Mar-26
Buy* 9 £49.76 Automatic Execution
 12:02:12 - 27-Mar-26
Unknown* 0 £49.70 SI Trade
 11:36:19 - 27-Mar-26
Buy* 24 £49.7492 Suspected BUY Trade
 11:19:15 - 27-Mar-26
Sell* 15 £49.75 Automatic Execution
 09:50:43 - 27-Mar-26
Unknown* 0 £50.09 SI Trade
 08:01:26 - 27-Mar-26
Unknown* 0 £50.09 SI Trade
 08:01:26 - 27-Mar-26
Unknown* 0 £50.12 SI Trade
 08:01:18 - 27-Mar-26
Unknown* 0 £50.12 SI Trade
 08:01:18 - 27-Mar-26
Buy* 1 £50.09 Automatic Execution
 08:01:18 - 27-Mar-26
Buy* 60 £50.1598 Suspected BUY Trade
 16:20:10 - 26-Mar-26
Sell* 34 £50.18 Automatic Execution
 15:32:17 - 26-Mar-26
Sell* 87 £50.18 Automatic Execution
 15:18:09 - 26-Mar-26
Buy* 3 £50.29 Automatic Execution
 14:12:08 - 26-Mar-26
Buy* 110 £50.2348 Suspected BUY Trade
 13:35:23 - 26-Mar-26
Buy* 1 £50.2294 Suspected BUY Trade
 12:35:43 - 26-Mar-26
Buy* 3,645 £50.22341 Ordinary
 12:02:29 - 26-Mar-26
Sell* 90 £50.26 Automatic Execution
 09:04:45 - 26-Mar-26
Buy* 9 £50.4212 Suspected BUY Trade
 08:36:52 - 26-Mar-26
Unknown* 0 £50.45 SI Trade
 08:34:48 - 26-Mar-26
Unknown* 0 £50.51 SI Trade
 08:00:54 - 26-Mar-26
Unknown* 0 £50.51 SI Trade
 08:00:40 - 26-Mar-26
Sell* 6,300 £50.5263 SI Trade
 16:16:47 - 25-Mar-26
Buy* 15 £50.70 Automatic Execution
 15:35:34 - 25-Mar-26
Buy* 294 £50.6195 Suspected BUY Trade
 15:01:41 - 25-Mar-26
Unknown* 0 £50.50 SI Trade
 08:23:46 - 25-Mar-26
Buy* 863 £50.33 Automatic Execution
 08:06:34 - 25-Mar-26
Buy* 3 £50.58 Suspected BUY Trade
 08:02:35 - 25-Mar-26
Sell* 2 £50.09 Uncrossing Trade
 16:35:27 - 24-Mar-26
Buy* 6 £50.22 Automatic Execution
 14:39:13 - 24-Mar-26
Sell* 125 £50.18 Automatic Execution
 12:43:47 - 24-Mar-26
Sell* 9 £50.18 Automatic Execution
 12:41:53 - 24-Mar-26
Sell* 155 £50.24434 Ordinary
 11:27:10 - 24-Mar-26
Sell* 447 £50.1314 Negotiated Trade
 09:20:33 - 24-Mar-26
Buy* 65 £50.2658 Suspected BUY Trade
 08:54:22 - 24-Mar-26
Sell* 89 £50.15 Automatic Execution
 08:23:35 - 24-Mar-26
Sell* 448 £50.15 Automatic Execution
 08:23:35 - 24-Mar-26
Sell* 25 £50.17 SI Trade
 08:05:10 - 24-Mar-26
Sell* 51 £50.08 Uncrossing Trade
 16:35:12 - 23-Mar-26
Buy* 180 £50.30 Automatic Execution
 16:10:25 - 23-Mar-26
Sell* 20 £50.50 Automatic Execution
 15:21:00 - 23-Mar-26
Unknown* 0 £50.41 SI Trade
 14:59:45 - 23-Mar-26
Sell* 37 £49.97851 Ordinary
 12:31:09 - 23-Mar-26
Buy* 6,200 £49.512 SI Trade
 10:10:18 - 23-Mar-26
Unknown* 0 £49.64 SI Trade
 09:59:33 - 23-Mar-26
Buy* 5 £49.763 Suspected BUY Trade
 08:41:39 - 23-Mar-26
Unknown* 0 £49.96 SI Trade
 08:04:50 - 23-Mar-26
Unknown* 20 £49.50 Automatic Execution
 08:02:16 - 23-Mar-26
Buy* 23 £49.9378 Suspected BUY Trade
 16:21:57 - 20-Mar-26
Buy* 23 £49.9148 Suspected BUY Trade
 15:21:06 - 20-Mar-26
Buy* 200 £49.893 Suspected BUY Trade
 14:51:19 - 20-Mar-26
Sell* 9,880 £49.8353 SI Trade
 14:23:14 - 20-Mar-26
Sell* 6 £49.80 Automatic Execution
 14:22:35 - 20-Mar-26
Unknown* 0 £50.05 SI Trade
 12:35:23 - 20-Mar-26
Buy* 60 £50.19 Automatic Execution
 12:21:31 - 20-Mar-26
Buy* 398 £50.1253 Suspected BUY Trade
 10:58:49 - 20-Mar-26
Buy* 199 £50.1489 Suspected BUY Trade
 10:10:11 - 20-Mar-26
Sell* 700 £50.3227 SI Trade
 08:32:45 - 20-Mar-26
Unknown* 0 £50.32 SI Trade
 08:01:18 - 20-Mar-26
Sell* 10 £50.34 Uncrossing Trade
 16:35:11 - 19-Mar-26
Sell* 852 £50.37 Automatic Execution
 16:10:35 - 19-Mar-26
Unknown* 0 £50.44 SI Trade
 15:31:10 - 19-Mar-26
Sell* 5,295 £50.28 Automatic Execution
 12:53:22 - 19-Mar-26
Sell* 5,295 £50.28 Automatic Execution
 12:53:17 - 19-Mar-26
Sell* 5,295 £50.28 Automatic Execution
 12:53:12 - 19-Mar-26
Sell* 164 £50.29 Automatic Execution
 12:15:58 - 19-Mar-26
Buy* 20 £50.4784 Suspected BUY Trade
 11:50:48 - 19-Mar-26
Buy* 21 £50.4802 Suspected BUY Trade
 11:35:31 - 19-Mar-26
Unknown* 0 £50.60 SI Trade
 08:02:17 - 19-Mar-26
Sell* 1 £50.66 SI Trade
 15:28:03 - 18-Mar-26
Sell* 69 £50.74 Automatic Execution
 15:10:15 - 18-Mar-26
Buy* 8 £50.71 Automatic Execution
 14:59:31 - 18-Mar-26
Buy* 158 £50.96 Automatic Execution
 12:31:49 - 18-Mar-26
Sell* 606 £51.01375 Ordinary
 09:01:14 - 18-Mar-26
Buy* 36 £51.0438 Suspected BUY Trade
 08:35:12 - 18-Mar-26
Buy* 148 £50.8731 Suspected BUY Trade
 15:25:55 - 17-Mar-26
Buy* 3 £50.90 Automatic Execution
 14:27:52 - 17-Mar-26
Buy* 740 £50.7803 Suspected BUY Trade
 11:25:54 - 17-Mar-26
Sell* 33 £50.70 Automatic Execution
 10:58:23 - 17-Mar-26
Buy* 2 £50.78 Automatic Execution
 10:33:23 - 17-Mar-26
Buy* 32 £50.78 Automatic Execution
 10:31:03 - 17-Mar-26
Buy* 34 £50.78 Automatic Execution
 10:14:06 - 17-Mar-26
Buy* 1 £50.742 Suspected BUY Trade
 08:39:45 - 17-Mar-26
Unknown* 0 £50.76 SI Trade
 08:26:16 - 17-Mar-26
Buy* 194 £50.6374 Suspected BUY Trade
 16:21:55 - 16-Mar-26
Buy* 555 £50.63 Automatic Execution
 16:07:31 - 16-Mar-26
Buy* 48 £50.63 Automatic Execution
 16:07:31 - 16-Mar-26
Buy* 32 £50.63 Automatic Execution
 16:07:31 - 16-Mar-26
Buy* 23 £50.6628 Suspected BUY Trade
 14:46:55 - 16-Mar-26
Unknown* 0 £50.71 SI Trade
 14:23:00 - 16-Mar-26
Sell* 1 £50.67 SI Trade
 14:09:07 - 16-Mar-26
Sell* 550 £50.59 SI Trade
 13:23:27 - 16-Mar-26
Sell* 80 £50.59892 Ordinary
 12:16:54 - 16-Mar-26
Unknown* 23,353 £50.579 SI Trade
 09:01:44 - 16-Mar-26
Unknown* -23,353 £50.579 SI Trade
Correction
 09:01:44 - 16-Mar-26
Buy* 2 £50.502 Suspected BUY Trade
 08:46:07 - 16-Mar-26
Sell* 4 £50.42 Negotiated Trade
 15:03:35 - 13-Mar-26
Sell* 4 £50.42 Automatic Execution
 15:03:35 - 13-Mar-26
Buy* 7 £50.55 Automatic Execution
 14:53:41 - 13-Mar-26
Sell* 35 £50.48 Automatic Execution
 14:50:36 - 13-Mar-26
Buy* 117 £50.61 SI Trade
 14:20:32 - 13-Mar-26
Buy* 186 £50.61 SI Trade
 14:20:30 - 13-Mar-26
Buy* 186 £50.61 Automatic Execution
 14:20:30 - 13-Mar-26
Buy* 34 £50.61 SI Trade
 14:20:01 - 13-Mar-26
Buy* 1 £50.61 Automatic Execution
 14:20:01 - 13-Mar-26
Buy* 34 £50.61 Automatic Execution
 14:20:00 - 13-Mar-26
Buy* 34 £50.61 SI Trade
 14:19:59 - 13-Mar-26
Buy* 34 £50.61 SI Trade
 14:19:54 - 13-Mar-26
Buy* 34 £50.61 Automatic Execution
 14:19:54 - 13-Mar-26
Buy* 33 £50.61 SI Trade
 14:19:30 - 13-Mar-26
Unknown* 0 £50.61 SI Trade
 14:19:30 - 13-Mar-26
Buy* 34 £50.61 Automatic Execution
 14:19:30 - 13-Mar-26
Buy* 34 £50.61 SI Trade
 14:19:29 - 13-Mar-26
Buy* 34 £50.61 Automatic Execution
 14:19:29 - 13-Mar-26
Buy* 34 £50.61 Automatic Execution
 14:19:04 - 13-Mar-26
Buy* 34 £50.61 SI Trade
 14:19:03 - 13-Mar-26
Buy* 34 £50.61 Automatic Execution
 14:19:03 - 13-Mar-26
Buy* 34 £50.61 SI Trade
 14:19:02 - 13-Mar-26
Buy* 34 £50.61 SI Trade
 14:18:05 - 13-Mar-26
Buy* 34 £50.61 Automatic Execution
 14:18:05 - 13-Mar-26
Buy* 1 £50.61 SI Trade
 14:18:04 - 13-Mar-26
Buy* 34 £50.61 Automatic Execution
 14:18:04 - 13-Mar-26
Buy* 68 £50.61 SI Trade
 14:17:38 - 13-Mar-26
Buy* 1 £50.61 Automatic Execution
 14:17:38 - 13-Mar-26
Buy* 68 £50.61 SI Trade
 14:12:37 - 13-Mar-26
Buy* 68 £50.61 Automatic Execution
 14:12:37 - 13-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50