Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Gbp Corp (UKCO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 £51.81 SI Trade
15:37:20 - 11-Jul-25
Sell* 8 £51.66 Automatic Execution
15:19:06 - 11-Jul-25
Buy* 219 £51.7583 Suspected BUY Trade
15:00:33 - 11-Jul-25
Buy* 451 £51.7722 Suspected BUY Trade
10:23:27 - 11-Jul-25
Sell* 366 £51.7412 Negotiated Trade
09:01:21 - 11-Jul-25
Unknown* 0 £51.68 SI Trade
08:03:33 - 11-Jul-25
Sell* 2 £51.53 SI Trade
08:03:32 - 11-Jul-25
Unknown* 0 £52.04 SI Trade
08:03:32 - 11-Jul-25
Buy* 124 £51.87 Suspected BUY Trade
16:35:23 - 10-Jul-25
Buy* 14 £51.87 Automatic Execution
16:29:34 - 10-Jul-25
Buy* 9 £51.85 Automatic Execution
16:26:14 - 10-Jul-25
Buy* 8 £51.85 Automatic Execution
16:23:44 - 10-Jul-25
Buy* 525 £51.86 Automatic Execution
16:20:47 - 10-Jul-25
Buy* 589 £51.86 Automatic Execution
16:20:47 - 10-Jul-25
Buy* 9 £51.86 Automatic Execution
16:20:24 - 10-Jul-25
Unknown* 0 £51.76 SI Trade
16:18:27 - 10-Jul-25
Buy* 10 £51.85 Automatic Execution
16:17:04 - 10-Jul-25
Buy* 10 £51.87 Automatic Execution
16:13:44 - 10-Jul-25
Buy* 8 £51.88 Automatic Execution
16:10:24 - 10-Jul-25
Buy* 12 £51.88 Automatic Execution
16:05:24 - 10-Jul-25
Buy* 17 £51.88 Automatic Execution
16:01:14 - 10-Jul-25
Buy* 15 £51.89 Automatic Execution
15:54:54 - 10-Jul-25
Buy* 11 £51.85 Automatic Execution
15:46:54 - 10-Jul-25
Buy* 10 £51.85 Automatic Execution
15:41:34 - 10-Jul-25
Buy* 3 £51.85 Automatic Execution
15:33:04 - 10-Jul-25
Unknown* 1,295 £0.00 SI Trade
15:09:13 - 10-Jul-25
Unknown* 1,295 £0.00 SI Trade
15:09:13 - 10-Jul-25
Unknown* 1,295 £51.87 SI Trade
15:09:13 - 10-Jul-25
Unknown* -1,295 £51.87 SI Trade
Correction
15:09:13 - 10-Jul-25
Unknown* 1,295 £51.87 SI Trade
15:09:13 - 10-Jul-25
Unknown* -1,295 £0.00 SI Trade
Correction
15:09:13 - 10-Jul-25
Unknown* 1,295 £51.87 SI Trade
15:09:13 - 10-Jul-25
Unknown* -1,295 £0.00 SI Trade
Correction
15:09:13 - 10-Jul-25
Buy* 515 £51.8472 Suspected BUY Trade
11:11:35 - 10-Jul-25
Buy* 2,977 £51.9218 Suspected BUY Trade
09:02:04 - 10-Jul-25
Buy* 44 £51.8759 Suspected BUY Trade
08:38:19 - 10-Jul-25
Unknown* 960 £51.918 OTC Trade
08:05:09 - 10-Jul-25
Sell* 78 £51.74 Uncrossing Trade
16:35:20 - 09-Jul-25
Unknown* 96 £51.74 SI Trade
14:30:02 - 09-Jul-25
Unknown* -96 £0.00 SI Trade
Correction
14:30:02 - 09-Jul-25
Unknown* 96 £0.00 SI Trade
14:30:02 - 09-Jul-25
Sell* 78 £51.71 SI Trade
14:19:39 - 09-Jul-25
Buy* 53 £51.7836 Suspected BUY Trade
14:09:12 - 09-Jul-25
Buy* 222 £51.781 Suspected BUY Trade
13:58:02 - 09-Jul-25
Sell* 344 £51.68 Automatic Execution
12:49:09 - 09-Jul-25
Buy* 7 £51.83 SI Trade
12:48:35 - 09-Jul-25
Buy* 1 £51.83 SI Trade
12:48:34 - 09-Jul-25
Buy* 47 £51.7817 Suspected BUY Trade
11:18:03 - 09-Jul-25
Buy* 485 £51.7992 Suspected BUY Trade
09:01:02 - 09-Jul-25
Unknown* 0 £51.89 SI Trade
08:08:46 - 09-Jul-25
Unknown* 0 £51.85 SI Trade
08:06:59 - 09-Jul-25
Unknown* 1,295 £51.7572 SI Trade
16:43:55 - 08-Jul-25
Buy* 2,364 £51.8079 Suspected BUY Trade
09:02:37 - 08-Jul-25
Buy* 56 £51.84 Automatic Execution
08:19:27 - 08-Jul-25
Sell* 39 £51.727 Negotiated Trade
08:15:17 - 08-Jul-25
Unknown* 0 £51.92 SI Trade
08:06:58 - 08-Jul-25
Unknown* 6,280 £51.8622 SI Trade
16:54:39 - 07-Jul-25
Unknown* 0 £51.84 SI Trade
16:09:03 - 07-Jul-25
Sell* 18 £51.89 Automatic Execution
16:06:29 - 07-Jul-25
Sell* 1,191 £51.89 Automatic Execution
16:06:29 - 07-Jul-25
Unknown* 0 £51.97 SI Trade
15:55:38 - 07-Jul-25
Unknown* 0 £51.84 SI Trade
15:55:38 - 07-Jul-25
Buy* 56 £51.96 Automatic Execution
15:39:12 - 07-Jul-25
Sell* 27 £51.87 Automatic Execution
14:34:37 - 07-Jul-25
Sell* 49 £51.87 Automatic Execution
14:34:37 - 07-Jul-25
Unknown* 1,295 £51.83 SI Trade
14:13:47 - 07-Jul-25
Unknown* -1,295 £51.83 SI Trade
Correction
14:13:47 - 07-Jul-25
Unknown* 1,295 £0.00 SI Trade
14:13:47 - 07-Jul-25
Unknown* 1,295 £0.00 SI Trade
14:13:47 - 07-Jul-25
Buy* 575 £52.0048 Suspected BUY Trade
12:48:01 - 07-Jul-25
Buy* 855 £51.9948 Suspected BUY Trade
12:39:02 - 07-Jul-25
Buy* 238 £52.0053 Suspected BUY Trade
11:47:21 - 07-Jul-25
Unknown* 0 £52.04 SI Trade
10:54:19 - 07-Jul-25
Unknown* 0 £52.04 SI Trade
10:53:56 - 07-Jul-25
Buy* 392 £52.0294 Suspected BUY Trade
09:00:45 - 07-Jul-25
Unknown* 0 £52.03 SI Trade
08:31:04 - 07-Jul-25
Sell* 4 £51.8706 Negotiated Trade
08:17:51 - 07-Jul-25
Unknown* 0 £52.04 SI Trade
08:06:21 - 07-Jul-25
Sell* 877 £51.80 Uncrossing Trade
16:35:00 - 04-Jul-25
Sell* 5,169 £51.89 Automatic Execution
16:27:29 - 04-Jul-25
Buy* 205 £51.90 Automatic Execution
16:27:28 - 04-Jul-25
Buy* 94 £51.90 Automatic Execution
16:27:28 - 04-Jul-25
Unknown* 199 £51.9414 OTC Trade
15:05:24 - 04-Jul-25
Unknown* 199 £51.80 SI Trade
15:05:24 - 04-Jul-25
Unknown* -199 £0.00 SI Trade
Correction
15:05:24 - 04-Jul-25
Unknown* 6,280 £0.00 SI Trade
13:31:11 - 04-Jul-25
Unknown* 6,280 £51.80 SI Trade
13:31:11 - 04-Jul-25
Unknown* -6,280 £0.00 SI Trade
Correction
13:31:11 - 04-Jul-25
Unknown* 50 £51.9414 OTC Trade
12:17:40 - 04-Jul-25
Unknown* 550 £52.0017 OTC Trade
11:53:25 - 04-Jul-25
Buy* 307 £52.0484 Suspected BUY Trade
10:50:58 - 04-Jul-25
Sell* 196 £51.9853 Negotiated Trade
09:03:41 - 04-Jul-25
Buy* 130 £52.0868 Suspected BUY Trade
09:03:40 - 04-Jul-25
Unknown* 0 £51.97 SI Trade
15:49:47 - 03-Jul-25
Buy* 260 £51.904 Suspected BUY Trade
15:10:52 - 03-Jul-25
Unknown* 0 £51.94 SI Trade
14:58:58 - 03-Jul-25
Sell* 221 £51.8716 Negotiated Trade
14:19:36 - 03-Jul-25
Sell* 850 £51.8734 Negotiated Trade
13:42:18 - 03-Jul-25
Unknown* 600 £51.9576 OTC Trade
10:48:04 - 03-Jul-25
Unknown* 0 £52.07 SI Trade
10:38:10 - 03-Jul-25
Unknown* 0 £52.07 SI Trade
10:36:20 - 03-Jul-25
Unknown* 0 £51.94 SI Trade
10:30:51 - 03-Jul-25
Buy* 1,323 £52.0008 Suspected BUY Trade
09:01:21 - 03-Jul-25
Sell* 14 £51.8966 Negotiated Trade
09:01:13 - 03-Jul-25
Sell* 10 £51.9034 Negotiated Trade
08:16:10 - 03-Jul-25
Buy* 3,852 £51.66 Automatic Execution
16:35:16 - 02-Jul-25
Buy* 1,148 £51.66 Suspected BUY Trade
16:35:16 - 02-Jul-25
Buy* 202 £51.79 Automatic Execution
16:12:56 - 02-Jul-25
Buy* 550 £51.7351 Suspected BUY Trade
15:42:17 - 02-Jul-25
Buy* 1 £51.72 SI Trade
15:14:05 - 02-Jul-25
Unknown* 0 £51.72 SI Trade
15:14:00 - 02-Jul-25
Sell* 19 £51.60 SI Trade
14:28:22 - 02-Jul-25
Unknown* 530 £51.8016 OTC Trade
14:07:51 - 02-Jul-25
Unknown* 0 £51.85 SI Trade
13:01:41 - 02-Jul-25
Buy* 115 £51.9063 Suspected BUY Trade
12:53:43 - 02-Jul-25
Unknown* 0 £52.04 SI Trade
12:45:11 - 02-Jul-25
Sell* 29 £51.9606 Negotiated Trade
11:47:00 - 02-Jul-25
Buy* 1 £52.0712 Suspected BUY Trade
11:45:26 - 02-Jul-25
Buy* 549 £52.13 SI Trade
11:23:03 - 02-Jul-25
Sell* 25 £51.97 Automatic Execution
09:36:38 - 02-Jul-25
Unknown* 93,449 £0.00 SI Trade
09:23:36 - 02-Jul-25
Unknown* 93,449 £51.66 SI Trade
09:23:36 - 02-Jul-25
Unknown* -93,449 £0.00 SI Trade
Correction
09:23:36 - 02-Jul-25
Buy* 836 £52.1281 Suspected BUY Trade
09:00:58 - 02-Jul-25
Sell* 77 £52.0027 Negotiated Trade
09:00:58 - 02-Jul-25
Unknown* 0 £52.14 SI Trade
08:38:44 - 02-Jul-25
Unknown* 0 £52.20 SI Trade
08:03:57 - 02-Jul-25
Sell* 36 £52.24 Automatic Execution
15:59:14 - 01-Jul-25
Sell* 29 £52.24 Automatic Execution
15:59:14 - 01-Jul-25
Buy* 306 £52.17 Automatic Execution
12:12:02 - 01-Jul-25
Unknown* 0 £52.16 SI Trade
10:07:34 - 01-Jul-25
Unknown* 0 £52.16 SI Trade
10:07:28 - 01-Jul-25
Unknown* 0 £52.16 SI Trade
08:35:56 - 01-Jul-25
Unknown* 0 £52.16 SI Trade
08:27:11 - 01-Jul-25
Unknown* 0 £52.17 SI Trade
08:08:50 - 01-Jul-25
Unknown* 0 £52.17 SI Trade
08:05:33 - 01-Jul-25
Buy* 22 £52.12 Automatic Execution
08:02:01 - 01-Jul-25
Buy* 322 £51.90 Suspected BUY Trade
16:35:25 - 30-Jun-25
Unknown* 0 £52.03 SI Trade
15:10:29 - 30-Jun-25
Unknown* 0 £52.08 SI Trade
12:11:32 - 30-Jun-25
Buy* 1 £52.08 SI Trade
12:11:27 - 30-Jun-25
Unknown* 3,082 £0.00 SI Trade
11:43:40 - 30-Jun-25
Unknown* 3,082 £51.90 SI Trade
11:43:40 - 30-Jun-25
Unknown* -3,082 £0.00 SI Trade
Correction
11:43:40 - 30-Jun-25
Buy* 95 £52.0626 Suspected BUY Trade
10:04:27 - 30-Jun-25
Sell* 19 £51.97 Automatic Execution
09:58:58 - 30-Jun-25
Sell* 110 £51.96 Automatic Execution
09:06:52 - 30-Jun-25
Unknown* 5,772 £0.00 SI Trade
09:06:46 - 30-Jun-25
Unknown* 5,772 £51.90 SI Trade
09:06:46 - 30-Jun-25
Unknown* -5,772 £0.00 SI Trade
Correction
09:06:46 - 30-Jun-25
Sell* 90 £51.95 Automatic Execution
09:05:23 - 30-Jun-25
Buy* 371 £51.98 Automatic Execution
09:05:22 - 30-Jun-25
Buy* 229 £51.9368 Suspected BUY Trade
09:00:35 - 30-Jun-25
Unknown* 0 £51.89 SI Trade
08:31:12 - 30-Jun-25
Unknown* 0 £51.98 SI Trade
16:27:04 - 27-Jun-25
Buy* 1,800 £52.0335 Suspected BUY Trade
09:01:21 - 27-Jun-25
Buy* 2,152 £51.98 Suspected BUY Trade
16:35:24 - 26-Jun-25
Buy* 1 £52.07 Automatic Execution
16:00:00 - 26-Jun-25
Buy* 159 £52.08 Automatic Execution
16:00:00 - 26-Jun-25
Buy* 48 £52.07 Automatic Execution
16:00:00 - 26-Jun-25
Unknown* 0 £52.04 SI Trade
15:26:22 - 26-Jun-25
Sell* 11 £52.00 Automatic Execution
15:26:22 - 26-Jun-25
Sell* 121 £51.93 Automatic Execution
15:08:17 - 26-Jun-25
Unknown* 0 £51.95 SI Trade
14:57:02 - 26-Jun-25
Buy* 61 £51.9989 Suspected BUY Trade
11:21:30 - 26-Jun-25
Unknown* 0 £51.93 SI Trade
10:38:32 - 26-Jun-25
Buy* 113 £52.05 SI Trade
10:36:23 - 26-Jun-25
Sell* 1,221 £52.0095 Negotiated Trade
09:00:31 - 26-Jun-25
Unknown* 6,478 £0.00 SI Trade
14:57:08 - 25-Jun-25
Unknown* 0 £51.89 SI Trade
13:23:01 - 25-Jun-25
Buy* 4 £52.00 Automatic Execution
13:20:57 - 25-Jun-25
Unknown* 0 £51.89 SI Trade
13:19:10 - 25-Jun-25
Buy* 10 £52.0048 Suspected BUY Trade
13:17:49 - 25-Jun-25
Buy* 232 £52.09 SI Trade
09:35:03 - 25-Jun-25
Buy* 736 £52.02 Automatic Execution
09:11:48 - 25-Jun-25
Buy* 32 £52.02 Automatic Execution
08:55:26 - 25-Jun-25
Buy* 28 £52.011 Suspected BUY Trade
08:51:11 - 25-Jun-25
Unknown* 0 £52.02 SI Trade
08:41:30 - 25-Jun-25
Buy* 501 £52.011 Suspected BUY Trade
08:11:47 - 25-Jun-25
Unknown* 0 £52.02 SI Trade
08:04:18 - 25-Jun-25
Unknown* 0 £52.01 SI Trade
08:02:02 - 25-Jun-25
Buy* 352 £52.02 Suspected BUY Trade
08:00:00 - 25-Jun-25
Sell* 24 £51.93 Uncrossing Trade
16:35:13 - 24-Jun-25
Buy* 15 £51.96 Automatic Execution
16:05:25 - 24-Jun-25
Buy* 15 £51.96 Automatic Execution
16:04:35 - 24-Jun-25
Unknown* 0 £51.96 SI Trade
15:35:14 - 24-Jun-25
Buy* 593 £51.91 Automatic Execution
15:26:01 - 24-Jun-25
Buy* 48 £51.91 Automatic Execution
15:26:01 - 24-Jun-25
Buy* 60 £51.85 Automatic Execution
15:06:05 - 24-Jun-25
Unknown* 1,335 £0.00 SI Trade
14:30:48 - 24-Jun-25
Unknown* 1,335 £51.93 SI Trade
14:30:48 - 24-Jun-25
Unknown* -1,335 £0.00 SI Trade
Correction
14:30:48 - 24-Jun-25
Buy* 74 £51.86 Automatic Execution
11:23:45 - 24-Jun-25
Sell* 6 £51.78 Automatic Execution
11:22:43 - 24-Jun-25
Buy* 79 £51.7707 Suspected BUY Trade
09:00:43 - 24-Jun-25
Unknown* 0 £51.96 SI Trade
08:04:23 - 24-Jun-25
Unknown* 0 £51.96 SI Trade
08:04:09 - 24-Jun-25
Sell* 88 £51.8632 SI Trade
08:03:22 - 24-Jun-25
Buy* 470 £51.8502 Suspected BUY Trade
15:00:36 - 23-Jun-25
Buy* 169 £51.8144 Suspected BUY Trade
14:36:00 - 23-Jun-25
FTSE 100 Latest
Value8,933.50
Change-42.16