| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 51.82 | 51.89 | 51.82 | 51.87 | 8,497 |
| 9th Jul 2025 (Wed) | 51.68 | 51.74 | 51.68 | 51.74 | 1,411 |
| 8th Jul 2025 (Tue) | 51.84 | 51.84 | 51.74 | 51.725 | 3,808 |
| 7th Jul 2025 (Mon) | 51.87 | 51.96 | 51.83 | 51.83 | 12,595 |
| 4th Jul 2025 (Fri) | 51.90 | 51.90 | 51.80 | 51.80 | 14,057 |
| 3rd Jul 2025 (Thu) | 51.66 | 51.895 | 51.66 | 51.895 | 3,278 |
| 2nd Jul 2025 (Wed) | 51.97 | 51.97 | 51.66 | 51.66 | 108,083 |
| 1st Jul 2025 (Tue) | 52.12 | 52.24 | 52.12 | 52.155 | 393 |
| 30th Jun 2025 (Mon) | 51.98 | 51.98 | 51.90 | 51.90 | 10,091 |
| 27th Jun 2025 (Fri) | 51.98 | 51.98 | 51.91 | 51.91 | 1,800 |
| 26th Jun 2025 (Thu) | 51.93 | 52.08 | 51.93 | 51.98 | 3,887 |
| 25th Jun 2025 (Wed) | 52.02 | 52.02 | 51.84 | 51.84 | 8,673 |
| 24th Jun 2025 (Tue) | 51.78 | 51.96 | 51.78 | 51.93 | 2,337 |
| 23rd Jun 2025 (Mon) | 51.73 | 51.73 | 51.73 | 51.84 | 1,525 |
| 20th Jun 2025 (Fri) | 51.69 | 51.69 | 51.69 | 51.725 | 1,322 |
| 19th Jun 2025 (Thu) | 51.78 | 51.78 | 51.71 | 51.745 | 18,141 |
| 18th Jun 2025 (Wed) | 51.71 | 51.76 | 51.67 | 51.67 | 12,163 |
| 17th Jun 2025 (Tue) | 51.63 | 51.63 | 51.63 | 51.63 | 600 |
| 16th Jun 2025 (Mon) | 51.62 | 51.62 | 51.62 | 51.62 | 83 |
| 13th Jun 2025 (Fri) | 51.83 | 51.83 | 51.57 | 51.57 | 2,774 |
| 12th Jun 2025 (Thu) | 51.70 | 51.85 | 51.70 | 51.84 | 1,048 |
| 11th Jun 2025 (Wed) | 51.79 | 51.79 | 51.50 | 51.50 | 5,925 |
| 10th Jun 2025 (Tue) | 51.38 | 51.65 | 51.38 | 51.55 | 2,402 |
| 9th Jun 2025 (Mon) | 51.49 | 51.49 | 51.31 | 51.33 | 1,953 |
| 6th Jun 2025 (Fri) | 51.28 | 51.31 | 51.19 | 51.235 | 6,495 |
| 5th Jun 2025 (Thu) | 51.35 | 51.35 | 51.19 | 51.23 | 3,985 |
| 4th Jun 2025 (Wed) | 51.16 | 51.16 | 51.16 | 51.245 | 2,475 |
| 3rd Jun 2025 (Tue) | 51.01 | 51.16 | 51.01 | 51.16 | 7,298 |
| 2nd Jun 2025 (Mon) | 51.04 | 51.06 | 51.04 | 51.01 | 4,828 |
| 30th May 2025 (Fri) | 51.04 | 51.04 | 51.04 | 51.04 | 4,824 |
| 29th May 2025 (Thu) | 51.03 | 51.07 | 51.03 | 51.01 | 6,808 |
| 28th May 2025 (Wed) | 50.74 | 50.85 | 50.73 | 50.85 | 11,046 |
| 27th May 2025 (Tue) | 50.72 | 50.96 | 50.72 | 50.91 | 6,576 |
| 26th May 2025 (Mon) | 50.7672 | 50.7672 | 50.7672 | 50.7672 | 0 |
| 23rd May 2025 (Fri) | 50.75 | 50.85 | 50.59 | 50.84 | 7,608 |
| 22nd May 2025 (Thu) | 50.56 | 50.56 | 50.56 | 50.56 | 13,315 |
| 21st May 2025 (Wed) | 50.67 | 50.76 | 50.62 | 50.76 | 2,510 |
| 20th May 2025 (Tue) | 50.93 | 51.02 | 50.78 | 50.715 | 6,295 |
| 19th May 2025 (Mon) | 50.83 | 50.96 | 50.65 | 50.96 | 2,795 |
| 16th May 2025 (Fri) | 51.04 | 51.04 | 50.97 | 50.97 | 3,754 |
| 15th May 2025 (Thu) | 50.79 | 50.91 | 50.79 | 50.91 | 30,418 |
| 14th May 2025 (Wed) | 50.74 | 50.76 | 50.73 | 50.695 | 2,866 |
| 13th May 2025 (Tue) | 50.67 | 50.82 | 50.67 | 50.805 | 2,427 |
| 12th May 2025 (Mon) | 51.10 | 51.10 | 50.50 | 50.67 | 14,261 |