| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 51.48 | 51.51 | 51.40 | 51.455 | 877 |
| 5th Feb 2026 (Thu) | 51.25 | 51.44 | 51.25 | 51.31 | 1,509 |
| 4th Feb 2026 (Wed) | 51.60 | 51.60 | 51.44 | 51.385 | 1,398 |
| 3rd Feb 2026 (Tue) | 51.77 | 51.77 | 51.45 | 51.50 | 24 |
| 2nd Feb 2026 (Mon) | 51.41 | 51.53 | 51.41 | 51.465 | 2,438 |
| 30th Jan 2026 (Fri) | 52.60 | 52.65 | 52.50 | 52.50 | 2,307 |
| 29th Jan 2026 (Thu) | 52.74 | 52.75 | 52.48 | 52.67 | 11,868 |
| 28th Jan 2026 (Wed) | 52.66 | 52.66 | 52.63 | 52.63 | 2,919 |
| 27th Jan 2026 (Tue) | 52.66 | 52.68 | 52.57 | 52.57 | 6,198 |
| 26th Jan 2026 (Mon) | 52.90 | 52.90 | 52.61 | 52.61 | 1,075 |
| 23rd Jan 2026 (Fri) | 52.68 | 52.68 | 52.58 | 52.58 | 10,225 |
| 22nd Jan 2026 (Thu) | 52.72 | 52.72 | 52.72 | 52.64 | 10,438 |
| 21st Jan 2026 (Wed) | 52.71 | 52.72 | 52.69 | 52.69 | 10,702 |
| 20th Jan 2026 (Tue) | 52.69 | 52.69 | 52.63 | 52.62 | 530 |
| 19th Jan 2026 (Mon) | 52.84 | 52.84 | 52.76 | 52.76 | 15,570 |
| 16th Jan 2026 (Fri) | 52.78 | 53.08 | 52.78 | 52.99 | 8,621 |
| 15th Jan 2026 (Thu) | 53.15 | 53.15 | 53.01 | 53.015 | 39,298 |
| 14th Jan 2026 (Wed) | 52.94 | 53.07 | 52.93 | 53.07 | 27,318 |
| 13th Jan 2026 (Tue) | 52.82 | 52.97 | 52.82 | 52.82 | 20,964 |
| 12th Jan 2026 (Mon) | 52.95 | 52.97 | 52.95 | 52.895 | 1,166 |
| 9th Jan 2026 (Fri) | 52.85 | 52.90 | 52.70 | 52.77 | 914 |
| 8th Jan 2026 (Thu) | 52.86 | 52.86 | 52.70 | 52.70 | 494 |
| 7th Jan 2026 (Wed) | 52.86 | 52.86 | 52.69 | 52.69 | 138 |
| 6th Jan 2026 (Tue) | 52.61 | 52.64 | 52.61 | 52.60 | 16 |
| 5th Jan 2026 (Mon) | 52.18 | 52.50 | 52.18 | 52.50 | 2,516 |
| 2nd Jan 2026 (Fri) | 52.63 | 52.63 | 52.36 | 52.425 | 138 |
| 1st Jan 2026 (Thu) | 52.48 | 52.48 | 52.48 | 52.48 | 0 |
| 31st Dec 2025 (Wed) | 52.53 | 52.53 | 52.53 | 52.48 | 284 |
| 30th Dec 2025 (Tue) | 52.22 | 52.60 | 52.22 | 52.60 | 74 |
| 29th Dec 2025 (Mon) | 52.53 | 52.54 | 52.37 | 52.54 | 32,743 |
| 26th Dec 2025 (Fri) | 52.29 | 52.29 | 52.29 | 52.29 | 0 |
| 25th Dec 2025 (Thu) | 52.29 | 52.29 | 52.29 | 52.29 | 0 |
| 24th Dec 2025 (Wed) | 52.47 | 52.47 | 52.29 | 52.29 | 300 |
| 23rd Dec 2025 (Tue) | 52.49 | 52.49 | 52.25 | 52.325 | 1,576 |
| 22nd Dec 2025 (Mon) | 52.22 | 52.29 | 52.16 | 52.16 | 545 |
| 19th Dec 2025 (Fri) | 52.16 | 52.33 | 52.16 | 52.20 | 242 |
| 18th Dec 2025 (Thu) | 52.41 | 52.41 | 52.41 | 52.395 | 417 |
| 17th Dec 2025 (Wed) | 52.30 | 52.44 | 52.30 | 52.335 | 1,184 |
| 16th Dec 2025 (Tue) | 52.05 | 52.27 | 52.05 | 52.205 | 670 |
| 15th Dec 2025 (Mon) | 52.21 | 52.35 | 52.21 | 52.28 | 1,013 |
| 12th Dec 2025 (Fri) | 52.14 | 52.23 | 52.14 | 52.16 | 21,876 |
| 11th Dec 2025 (Thu) | 52.30 | 52.36 | 52.30 | 52.28 | 6,633 |
| 10th Dec 2025 (Wed) | 52.175 | 52.175 | 52.17 | 52.17 | 4,254 |
| 9th Dec 2025 (Tue) | 52.23 | 52.25 | 52.20 | 52.175 | 8,255 |
| 8th Dec 2025 (Mon) | 52.20 | 52.26 | 52.09 | 52.09 | 18,532 |