| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.61 | 50.61 | 50.61 | 50.61 | 0 |
| 2nd Apr 2026 (Thu) | 50.21 | 50.21 | 50.21 | 50.61 | 98 |
| 1st Apr 2026 (Wed) | 50.53 | 50.67 | 50.50 | 50.595 | 732 |
| 31st Mar 2026 (Tue) | 50.12 | 50.33 | 50.12 | 50.24 | 26,334 |
| 30th Mar 2026 (Mon) | 49.70 | 50.69 | 49.70 | 50.09 | 2,731 |
| 27th Mar 2026 (Fri) | 50.09 | 50.09 | 49.75 | 50.065 | 51 |
| 26th Mar 2026 (Thu) | 50.51 | 50.51 | 50.05 | 50.05 | 4,111 |
| 25th Mar 2026 (Wed) | 50.58 | 50.70 | 50.33 | 50.52 | 7,477 |
| 24th Mar 2026 (Tue) | 50.15 | 50.22 | 50.09 | 50.09 | 1,371 |
| 23rd Mar 2026 (Mon) | 49.50 | 50.50 | 49.50 | 50.08 | 6,541 |
| 20th Mar 2026 (Fri) | 50.19 | 50.19 | 49.80 | 49.89 | 11,489 |
| 19th Mar 2026 (Thu) | 50.29 | 50.37 | 50.28 | 50.34 | 17,804 |
| 18th Mar 2026 (Wed) | 50.96 | 50.96 | 50.71 | 50.735 | 878 |
| 17th Mar 2026 (Tue) | 50.78 | 50.90 | 50.70 | 50.86 | 993 |
| 16th Mar 2026 (Mon) | 50.63 | 50.63 | 50.63 | 50.585 | 1,485 |
| 13th Mar 2026 (Fri) | 50.48 | 50.62 | 50.42 | 50.44 | 5,489 |
| 12th Mar 2026 (Thu) | 50.60 | 50.83 | 50.54 | 50.54 | 560 |
| 11th Mar 2026 (Wed) | 51.07 | 51.07 | 50.81 | 50.81 | 6,186 |
| 10th Mar 2026 (Tue) | 51.19 | 51.32 | 51.15 | 51.25 | 1,289 |
| 9th Mar 2026 (Mon) | 50.60 | 50.82 | 50.60 | 50.78 | 46,681 |
| 6th Mar 2026 (Fri) | 51.60 | 51.60 | 50.89 | 50.97 | 3,391 |
| 5th Mar 2026 (Thu) | 51.53 | 51.53 | 51.47 | 51.42 | 826 |
| 4th Mar 2026 (Wed) | 51.66 | 51.66 | 51.48 | 51.645 | 2,380 |
| 3rd Mar 2026 (Tue) | 51.68 | 51.68 | 51.12 | 51.12 | 2,276 |
| 2nd Mar 2026 (Mon) | 52.18 | 52.18 | 51.68 | 51.68 | 6,419 |
| 27th Feb 2026 (Fri) | 52.07 | 52.09 | 52.05 | 52.07 | 48,678 |
| 26th Feb 2026 (Thu) | 52.00 | 52.05 | 51.94 | 51.94 | 314 |
| 25th Feb 2026 (Wed) | 51.97 | 51.98 | 51.93 | 51.93 | 9,247 |
| 24th Feb 2026 (Tue) | 52.00 | 52.00 | 51.98 | 51.98 | 15,888 |
| 23rd Feb 2026 (Mon) | 50.85 | 51.98 | 50.85 | 52.005 | 3,752 |
| 20th Feb 2026 (Fri) | 51.80 | 51.80 | 51.80 | 51.885 | 6 |
| 19th Feb 2026 (Thu) | 51.77 | 51.83 | 51.70 | 51.785 | 12,179 |
| 18th Feb 2026 (Wed) | 51.79 | 51.79 | 51.78 | 51.77 | 875 |
| 17th Feb 2026 (Tue) | 51.83 | 51.83 | 51.70 | 51.715 | 323 |
| 16th Feb 2026 (Mon) | 51.72 | 51.73 | 51.67 | 51.73 | 2,339 |
| 13th Feb 2026 (Fri) | 51.85 | 51.85 | 51.55 | 51.65 | 18,055 |
| 12th Feb 2026 (Thu) | 51.57 | 51.58 | 51.56 | 51.58 | 635 |
| 11th Feb 2026 (Wed) | 51.48 | 51.48 | 51.41 | 51.47 | 12,278 |
| 10th Feb 2026 (Tue) | 51.44 | 51.50 | 51.44 | 51.50 | 3,688 |
| 9th Feb 2026 (Mon) | 51.24 | 51.40 | 51.24 | 51.37 | 155 |
| 6th Feb 2026 (Fri) | 51.48 | 51.51 | 51.40 | 51.455 | 877 |
| 5th Feb 2026 (Thu) | 51.25 | 51.44 | 51.25 | 51.31 | 1,509 |