| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 52.05 | 52.05 | 52.05 | 52.28 | 375 |
| 15th Dec 2025 (Mon) | 52.21 | 52.35 | 52.21 | 52.28 | 1,013 |
| 12th Dec 2025 (Fri) | 52.14 | 52.23 | 52.14 | 52.16 | 21,876 |
| 11th Dec 2025 (Thu) | 52.30 | 52.36 | 52.30 | 52.28 | 6,633 |
| 10th Dec 2025 (Wed) | 52.175 | 52.175 | 52.17 | 52.17 | 4,254 |
| 9th Dec 2025 (Tue) | 52.23 | 52.25 | 52.20 | 52.175 | 8,255 |
| 8th Dec 2025 (Mon) | 52.20 | 52.26 | 52.09 | 52.09 | 18,532 |
| 5th Dec 2025 (Fri) | 52.40 | 52.40 | 52.25 | 52.25 | 6,817 |
| 4th Dec 2025 (Thu) | 52.29 | 52.45 | 52.28 | 52.42 | 11,775 |
| 3rd Dec 2025 (Wed) | 52.42 | 52.42 | 52.25 | 52.25 | 1,002 |
| 2nd Dec 2025 (Tue) | 52.28 | 52.29 | 52.19 | 52.265 | 4,348 |
| 1st Dec 2025 (Mon) | 52.19 | 52.28 | 52.19 | 52.28 | 15,040 |
| 28th Nov 2025 (Fri) | 52.37 | 52.39 | 52.37 | 52.39 | 1,309 |
| 27th Nov 2025 (Thu) | 52.13 | 52.13 | 52.13 | 52.205 | 97 |
| 26th Nov 2025 (Wed) | 52.16 | 52.24 | 51.96 | 52.14 | 6,605 |
| 25th Nov 2025 (Tue) | 51.85 | 52.06 | 51.85 | 52.035 | 4,106 |
| 24th Nov 2025 (Mon) | 51.86 | 51.87 | 51.86 | 51.85 | 5,687 |
| 21st Nov 2025 (Fri) | 51.83 | 51.83 | 51.83 | 51.83 | 197 |
| 20th Nov 2025 (Thu) | 51.585 | 51.69 | 51.585 | 51.69 | 0 |
| 19th Nov 2025 (Wed) | 51.65 | 51.65 | 51.57 | 51.585 | 1,088 |
| 18th Nov 2025 (Tue) | 51.62 | 51.62 | 51.62 | 51.62 | 341 |
| 17th Nov 2025 (Mon) | 51.64 | 51.82 | 51.64 | 51.73 | 5,039 |
| 14th Nov 2025 (Fri) | 51.86 | 51.89 | 51.64 | 51.64 | 1,549 |
| 13th Nov 2025 (Thu) | 52.30 | 52.40 | 52.02 | 52.02 | 1,777 |
| 12th Nov 2025 (Wed) | 52.14 | 52.24 | 52.14 | 52.26 | 8,420 |
| 11th Nov 2025 (Tue) | 52.28 | 52.28 | 52.19 | 52.19 | 486 |
| 10th Nov 2025 (Mon) | 52.05 | 52.05 | 51.98 | 51.98 | 650 |
| 7th Nov 2025 (Fri) | 52.14 | 52.14 | 52.00 | 52.02 | 2,227 |
| 6th Nov 2025 (Thu) | 52.19 | 52.19 | 52.03 | 52.03 | 393 |
| 5th Nov 2025 (Wed) | 51.99 | 52.31 | 51.99 | 52.18 | 8,793 |
| 4th Nov 2025 (Tue) | 52.37 | 52.39 | 52.16 | 52.16 | 10,021 |
| 3rd Nov 2025 (Mon) | 52.54 | 52.54 | 52.25 | 52.48 | 4,465 |
| 31st Oct 2025 (Fri) | 52.25 | 52.29 | 52.21 | 52.315 | 990 |
| 30th Oct 2025 (Thu) | 52.25 | 52.25 | 52.22 | 52.23 | 1,299 |
| 29th Oct 2025 (Wed) | 52.35 | 52.35 | 52.22 | 52.28 | 858 |
| 28th Oct 2025 (Tue) | 52.32 | 52.32 | 52.21 | 52.24 | 1,500 |
| 27th Oct 2025 (Mon) | 52.22 | 52.22 | 52.03 | 52.21 | 750 |
| 24th Oct 2025 (Fri) | 52.02 | 52.02 | 52.02 | 52.055 | 4,231 |
| 23rd Oct 2025 (Thu) | 52.03 | 52.14 | 52.03 | 52.14 | 7,008 |
| 22nd Oct 2025 (Wed) | 52.09 | 52.11 | 52.09 | 52.11 | 5,895 |
| 21st Oct 2025 (Tue) | 51.79 | 51.90 | 51.79 | 51.90 | 2,258 |
| 20th Oct 2025 (Mon) | 51.60 | 51.81 | 51.60 | 51.81 | 10,720 |
| 17th Oct 2025 (Fri) | 51.80 | 51.80 | 51.80 | 51.65 | 742 |
| 16th Oct 2025 (Thu) | 51.71 | 51.76 | 51.66 | 51.66 | 4,920 |