| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 51.01 | 51.16 | 51.01 | 51.16 | 7,298 |
| 2nd Jun 2025 (Mon) | 51.04 | 51.06 | 51.04 | 51.01 | 4,828 |
| 30th May 2025 (Fri) | 51.04 | 51.04 | 51.04 | 51.04 | 4,824 |
| 29th May 2025 (Thu) | 51.03 | 51.07 | 51.03 | 51.01 | 6,808 |
| 28th May 2025 (Wed) | 50.74 | 50.85 | 50.73 | 50.85 | 11,046 |
| 27th May 2025 (Tue) | 50.72 | 50.96 | 50.72 | 50.91 | 6,576 |
| 26th May 2025 (Mon) | 50.7672 | 50.7672 | 50.7672 | 50.7672 | 0 |
| 23rd May 2025 (Fri) | 50.75 | 50.85 | 50.59 | 50.84 | 7,608 |
| 22nd May 2025 (Thu) | 50.56 | 50.56 | 50.56 | 50.56 | 13,315 |
| 21st May 2025 (Wed) | 50.67 | 50.76 | 50.62 | 50.76 | 2,510 |
| 20th May 2025 (Tue) | 50.93 | 51.02 | 50.78 | 50.715 | 6,295 |
| 19th May 2025 (Mon) | 50.83 | 50.96 | 50.65 | 50.96 | 2,795 |
| 16th May 2025 (Fri) | 51.04 | 51.04 | 50.97 | 50.97 | 3,754 |
| 15th May 2025 (Thu) | 50.79 | 50.91 | 50.79 | 50.91 | 30,418 |
| 14th May 2025 (Wed) | 50.74 | 50.76 | 50.73 | 50.695 | 2,866 |
| 13th May 2025 (Tue) | 50.67 | 50.82 | 50.67 | 50.805 | 2,427 |
| 12th May 2025 (Mon) | 51.10 | 51.10 | 50.50 | 50.67 | 14,261 |
| 9th May 2025 (Fri) | 50.93 | 50.93 | 50.93 | 50.97 | 1,108 |
| 8th May 2025 (Thu) | 51.16 | 51.24 | 51.01 | 50.945 | 3,983 |
| 7th May 2025 (Wed) | 51.18 | 51.18 | 51.18 | 51.04 | 2,299 |
| 6th May 2025 (Tue) | 50.78 | 50.99 | 50.78 | 50.86 | 21,671 |
| 5th May 2025 (Mon) | 51.04 | 51.04 | 51.04 | 51.04 | 0 |
| 2nd May 2025 (Fri) | 51.00 | 51.09 | 51.00 | 51.055 | 1,409 |
| 1st May 2025 (Thu) | 51.07 | 51.07 | 51.055 | 51.055 | 5,470 |
| 30th Apr 2025 (Wed) | 51.14 | 51.14 | 50.96 | 51.07 | 6,892 |
| 29th Apr 2025 (Tue) | 51.04 | 51.10 | 51.04 | 51.10 | 3,752 |
| 28th Apr 2025 (Mon) | 50.94 | 50.94 | 50.81 | 50.81 | 3,435 |
| 25th Apr 2025 (Fri) | 50.89 | 50.97 | 50.78 | 50.855 | 2,856 |
| 24th Apr 2025 (Thu) | 50.70 | 50.79 | 50.70 | 50.75 | 6,662 |
| 23rd Apr 2025 (Wed) | 50.51 | 50.63 | 50.51 | 50.55 | 6,995 |
| 22nd Apr 2025 (Tue) | 49.97 | 50.50 | 49.97 | 50.475 | 967 |
| 21st Apr 2025 (Mon) | 50.375 | 50.375 | 50.375 | 50.375 | 0 |
| 18th Apr 2025 (Fri) | 50.375 | 50.375 | 50.375 | 50.375 | 0 |
| 17th Apr 2025 (Thu) | 50.28 | 50.28 | 50.15 | 50.375 | 4,316 |
| 16th Apr 2025 (Wed) | 50.00 | 50.24 | 50.00 | 50.23 | 4,730 |
| 15th Apr 2025 (Tue) | 50.15 | 50.24 | 50.15 | 50.135 | 35,551 |
| 14th Apr 2025 (Mon) | 49.94 | 49.94 | 49.94 | 49.97 | 12,442 |
| 11th Apr 2025 (Fri) | 49.72 | 49.80 | 49.72 | 49.675 | 7,883 |
| 10th Apr 2025 (Thu) | 50.23 | 50.39 | 50.23 | 50.045 | 4,606 |
| 9th Apr 2025 (Wed) | 49.85 | 49.86 | 49.25 | 49.32 | 17,118 |
| 8th Apr 2025 (Tue) | 49.67 | 50.20 | 49.53 | 50.20 | 3,798 |
| 7th Apr 2025 (Mon) | 50.18 | 50.37 | 49.85 | 49.91 | 3,902 |
| 4th Apr 2025 (Fri) | 50.53 | 50.53 | 50.485 | 50.485 | 3,339 |