| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 50.92 | 51.09 | 50.92 | 51.09 | 5,056 |
| 18th Sep 2025 (Thu) | 51.15 | 51.15 | 51.03 | 51.075 | 1,840 |
| 17th Sep 2025 (Wed) | 51.15 | 51.16 | 51.15 | 51.19 | 15,263 |
| 16th Sep 2025 (Tue) | 50.90 | 50.96 | 50.90 | 50.96 | 1,147 |
| 15th Sep 2025 (Mon) | 50.80 | 51.15 | 50.80 | 51.105 | 2,847 |
| 12th Sep 2025 (Fri) | 50.93 | 50.93 | 50.93 | 50.93 | 2,487 |
| 11th Sep 2025 (Thu) | 51.03 | 51.03 | 51.03 | 51.115 | 870 |
| 10th Sep 2025 (Wed) | 51.12 | 51.12 | 51.02 | 51.02 | 2,681 |
| 9th Sep 2025 (Tue) | 50.98 | 51.12 | 50.98 | 51.12 | 7,097 |
| 8th Sep 2025 (Mon) | 50.91 | 51.00 | 50.91 | 50.99 | 2,168 |
| 5th Sep 2025 (Fri) | 50.72 | 50.97 | 50.69 | 50.97 | 7,424 |
| 4th Sep 2025 (Thu) | 50.95 | 50.95 | 50.63 | 50.72 | 8,688 |
| 3rd Sep 2025 (Wed) | 50.39 | 50.53 | 50.39 | 50.53 | 7,813 |
| 2nd Sep 2025 (Tue) | 50.29 | 50.43 | 50.29 | 50.39 | 62,362 |
| 1st Sep 2025 (Mon) | 50.64 | 50.64 | 50.56 | 50.56 | 45 |
| 29th Aug 2025 (Fri) | 50.72 | 50.72 | 50.68 | 50.64 | 5,575 |
| 28th Aug 2025 (Thu) | 50.595 | 50.665 | 50.595 | 50.665 | 842 |
| 27th Aug 2025 (Wed) | 50.54 | 50.68 | 50.53 | 50.595 | 15,502 |
| 26th Aug 2025 (Tue) | 50.79 | 50.79 | 50.47 | 50.63 | 19,669 |
| 25th Aug 2025 (Mon) | 50.80 | 50.80 | 50.80 | 50.80 | 0 |
| 22nd Aug 2025 (Fri) | 50.58 | 50.80 | 50.58 | 50.80 | 6,356 |
| 21st Aug 2025 (Thu) | 50.69 | 50.72 | 50.60 | 50.72 | 15,877 |
| 20th Aug 2025 (Wed) | 50.64 | 50.90 | 50.64 | 50.90 | 6,657 |
| 19th Aug 2025 (Tue) | 50.58 | 50.69 | 50.56 | 50.63 | 20,903 |
| 18th Aug 2025 (Mon) | 50.81 | 50.81 | 50.55 | 50.55 | 32,510 |
| 15th Aug 2025 (Fri) | 51.03 | 51.03 | 50.75 | 50.75 | 5,716 |
| 14th Aug 2025 (Thu) | 50.95 | 50.95 | 50.95 | 50.855 | 4,482 |
| 13th Aug 2025 (Wed) | 50.91 | 51.05 | 50.91 | 51.05 | 23,891 |
| 12th Aug 2025 (Tue) | 50.82 | 50.97 | 50.79 | 50.79 | 6,192 |
| 11th Aug 2025 (Mon) | 51.04 | 51.11 | 51.04 | 51.11 | 8,057 |
| 8th Aug 2025 (Fri) | 50.94 | 50.94 | 50.90 | 50.90 | 8,772 |
| 7th Aug 2025 (Thu) | 50.94 | 51.06 | 50.94 | 51.06 | 1,849 |
| 6th Aug 2025 (Wed) | 50.99 | 51.10 | 50.94 | 51.055 | 62,050 |
| 5th Aug 2025 (Tue) | 51.21 | 51.21 | 51.07 | 51.105 | 12,169 |
| 4th Aug 2025 (Mon) | 51.00 | 51.17 | 50.99 | 50.99 | 7,832 |
| 1st Aug 2025 (Fri) | 51.99 | 52.30 | 51.99 | 52.30 | 7,273 |
| 31st Jul 2025 (Thu) | 52.11 | 52.11 | 52.04 | 52.06 | 1,855 |
| 30th Jul 2025 (Wed) | 51.90 | 51.90 | 51.90 | 51.98 | 2,062 |
| 29th Jul 2025 (Tue) | 51.89 | 51.97 | 51.89 | 51.97 | 5,273 |
| 28th Jul 2025 (Mon) | 51.77 | 51.77 | 51.77 | 51.765 | 2,266 |
| 25th Jul 2025 (Fri) | 51.72 | 51.72 | 51.72 | 51.72 | 7,039 |
| 24th Jul 2025 (Thu) | 51.73 | 51.97 | 51.73 | 51.97 | 5,643 |
| 23rd Jul 2025 (Wed) | 51.895 | 51.895 | 51.89 | 51.89 | 344 |
| 22nd Jul 2025 (Tue) | 51.62 | 51.83 | 51.62 | 51.895 | 4,542 |
| 21st Jul 2025 (Mon) | 51.58 | 51.78 | 51.58 | 51.63 | 10,984 |