| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 50.60 | 50.60 | 50.60 | 50.58 | 801 |
| 11th Mar 2025 (Tue) | 50.15 | 50.59 | 50.15 | 50.58 | 8,335 |
| 10th Mar 2025 (Mon) | 50.14 | 50.77 | 50.14 | 50.63 | 3,877 |
| 7th Mar 2025 (Fri) | 50.69 | 50.71 | 50.69 | 50.665 | 8,052 |
| 6th Mar 2025 (Thu) | 50.46 | 50.52 | 50.46 | 50.525 | 5,054 |
| 5th Mar 2025 (Wed) | 50.62 | 50.62 | 50.44 | 50.50 | 14,983 |
| 4th Mar 2025 (Tue) | 50.90 | 50.97 | 50.90 | 50.97 | 2,196 |
| 3rd Mar 2025 (Mon) | 50.96 | 50.97 | 50.85 | 50.97 | 9,618 |
| 28th Feb 2025 (Fri) | 51.04 | 51.07 | 50.89 | 50.95 | 15,867 |
| 27th Feb 2025 (Thu) | 50.90 | 50.90 | 50.88 | 50.965 | 5,541 |
| 26th Feb 2025 (Wed) | 51.08 | 51.08 | 51.01 | 51.01 | 11,892 |
| 25th Feb 2025 (Tue) | 50.84 | 51.09 | 50.81 | 50.89 | 8,083 |
| 24th Feb 2025 (Mon) | 50.72 | 50.80 | 50.72 | 50.845 | 9,175 |
| 21st Feb 2025 (Fri) | 50.59 | 50.86 | 50.58 | 50.86 | 4,773 |
| 20th Feb 2025 (Thu) | 50.59 | 50.80 | 50.59 | 50.80 | 7,359 |
| 19th Feb 2025 (Wed) | 50.62 | 50.62 | 50.57 | 50.57 | 16,756 |
| 18th Feb 2025 (Tue) | 50.71 | 50.88 | 50.71 | 50.825 | 24,570 |
| 17th Feb 2025 (Mon) | 50.80 | 50.80 | 50.78 | 50.885 | 1,694 |
| 14th Feb 2025 (Fri) | 50.92 | 50.92 | 50.89 | 50.975 | 572 |
| 13th Feb 2025 (Thu) | 50.94 | 51.00 | 50.81 | 51.025 | 5,158 |
| 12th Feb 2025 (Wed) | 50.72 | 50.90 | 50.72 | 50.90 | 27,837 |
| 11th Feb 2025 (Tue) | 50.93 | 51.07 | 50.90 | 50.90 | 6,570 |
| 10th Feb 2025 (Mon) | 51.14 | 51.19 | 51.10 | 51.11 | 2,347 |
| 7th Feb 2025 (Fri) | 51.17 | 51.17 | 51.13 | 51.16 | 6,947 |
| 6th Feb 2025 (Thu) | 51.31 | 51.31 | 51.07 | 51.065 | 1,868 |
| 5th Feb 2025 (Wed) | 50.97 | 51.17 | 50.97 | 51.12 | 5,129 |
| 4th Feb 2025 (Tue) | 50.90 | 50.90 | 50.70 | 50.835 | 8,781 |
| 3rd Feb 2025 (Mon) | 50.64 | 50.95 | 50.64 | 50.82 | 4,401 |
| 31st Jan 2025 (Fri) | 51.89 | 51.99 | 51.79 | 51.91 | 3,931 |
| 30th Jan 2025 (Thu) | 51.81 | 51.89 | 51.78 | 51.79 | 7,970 |
| 29th Jan 2025 (Wed) | 51.81 | 51.81 | 51.59 | 51.59 | 15,244 |
| 28th Jan 2025 (Tue) | 51.50 | 51.68 | 51.50 | 51.61 | 5,985 |
| 27th Jan 2025 (Mon) | 51.58 | 51.74 | 51.52 | 51.63 | 5,232 |
| 24th Jan 2025 (Fri) | 51.65 | 51.65 | 51.34 | 51.50 | 6,497 |
| 23rd Jan 2025 (Thu) | 51.40 | 51.53 | 51.40 | 51.41 | 10,120 |
| 22nd Jan 2025 (Wed) | 51.76 | 51.76 | 51.43 | 51.515 | 5,120 |
| 21st Jan 2025 (Tue) | 51.26 | 51.60 | 51.26 | 51.51 | 17,600 |
| 20th Jan 2025 (Mon) | 51.15 | 51.43 | 51.15 | 51.35 | 4,515 |
| 17th Jan 2025 (Fri) | 51.21 | 51.36 | 51.21 | 51.28 | 6,982 |
| 16th Jan 2025 (Thu) | 51.12 | 51.29 | 51.11 | 51.17 | 10,009 |
| 15th Jan 2025 (Wed) | 50.72 | 51.20 | 50.72 | 51.02 | 36,496 |
| 14th Jan 2025 (Tue) | 50.60 | 50.60 | 50.47 | 50.545 | 1,147 |
| 13th Jan 2025 (Mon) | 50.50 | 50.66 | 50.46 | 50.555 | 4,087 |