| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 114,253 | 3.40p | Suspected BUY Trade |
16:40:39 - 03-Mar-26 |
| Buy* | 6,543 | 3.25p | SI Trade |
16:27:44 - 03-Mar-26 |
| Unknown* | 31,497 | 3.175p | Ordinary |
16:16:15 - 03-Mar-26 |
| Buy* | 70,000 | 3.20p | Ordinary |
16:13:16 - 03-Mar-26 |
| Buy* | 13,471 | 3.25p | Ordinary |
16:12:04 - 03-Mar-26 |
| Sell* | 100,000 | 3.20p | Ordinary |
16:11:50 - 03-Mar-26 |
| Buy* | 2,633 | 3.25p | SI Trade |
16:11:26 - 03-Mar-26 |
| Buy* | 20,000 | 3.20p | Ordinary |
16:11:17 - 03-Mar-26 |
| Unknown* | -20,000 | 3.20p | Ordinary Correction |
16:11:17 - 03-Mar-26 |
| Sell* | 20,000 | 3.20p | Ordinary |
16:11:17 - 03-Mar-26 |
| Buy* | 2,633 | 3.25p | Ordinary |
16:07:30 - 03-Mar-26 |
| Buy* | 1,934 | 3.25p | SI Trade |
16:07:29 - 03-Mar-26 |
| Buy* | 511 | 3.25p | SI Trade |
16:07:29 - 03-Mar-26 |
| Sell* | 104,000 | 3.2275p | Ordinary |
16:07:08 - 03-Mar-26 |
| Buy* | 2,445 | 3.30p | Ordinary |
16:06:57 - 03-Mar-26 |
| Buy* | 285 | 3.50p | SI Trade |
16:06:57 - 03-Mar-26 |
| Buy* | 142 | 3.50p | SI Trade |
16:06:57 - 03-Mar-26 |
| Buy* | 1,616 | 3.50p | SI Trade |
16:06:57 - 03-Mar-26 |
| Buy* | 400 | 3.50p | SI Trade |
16:06:57 - 03-Mar-26 |
| Sell* | 100,000 | 3.201p | Ordinary |
16:06:29 - 03-Mar-26 |
| Sell* | 140,000 | 3.201p | Ordinary |
16:05:43 - 03-Mar-26 |
| Sell* | 140,000 | 3.201p | Ordinary |
16:05:12 - 03-Mar-26 |
| Buy* | 12,800 | 3.41p | Ordinary |
16:01:28 - 03-Mar-26 |
| Sell* | 30,789 | 3.248p | Ordinary |
15:56:54 - 03-Mar-26 |
| Buy* | 29,811 | 3.425p | Ordinary |
15:44:46 - 03-Mar-26 |
| Buy* | 25,124 | 3.425p | Ordinary |
15:44:14 - 03-Mar-26 |
| Sell* | 73,933 | 3.2611p | Ordinary |
15:41:30 - 03-Mar-26 |
| Buy* | 56,500 | 3.45p | Ordinary |
15:37:53 - 03-Mar-26 |
| Buy* | 20,000 | 3.45p | Ordinary |
15:34:44 - 03-Mar-26 |
| Buy* | 57 | 3.45p | Ordinary |
15:34:25 - 03-Mar-26 |
| Buy* | 20,000 | 3.45p | Ordinary |
15:33:35 - 03-Mar-26 |
| Buy* | 6 | 3.45p | Ordinary |
15:31:53 - 03-Mar-26 |
| Sell* | 154,614 | 3.25p | Ordinary |
15:30:30 - 03-Mar-26 |
| Buy* | 1,068 | 3.50p | Ordinary |
15:28:44 - 03-Mar-26 |
| Sell* | 116,742 | 3.25p | Ordinary |
15:28:40 - 03-Mar-26 |
| Buy* | 2,445 | 3.50p | Ordinary |
15:21:08 - 03-Mar-26 |
| Buy* | 2,445 | 3.50p | SI Trade |
15:21:08 - 03-Mar-26 |
| Buy* | 2,445 | 3.50p | Ordinary |
15:19:08 - 03-Mar-26 |
| Buy* | 142 | 3.50p | SI Trade |
15:19:08 - 03-Mar-26 |
| Buy* | 2,302 | 3.50p | SI Trade |
15:19:08 - 03-Mar-26 |
| Buy* | 89,972 | 3.50p | Ordinary |
15:18:25 - 03-Mar-26 |
| Buy* | 251 | 3.50p | Ordinary |
15:17:02 - 03-Mar-26 |
| Buy* | 16,258 | 3.50p | Ordinary |
15:12:10 - 03-Mar-26 |
| Buy* | 7 | 3.50p | Ordinary |
14:39:49 - 03-Mar-26 |
| Buy* | 140,173 | 3.46p | Ordinary |
14:23:10 - 03-Mar-26 |
| Sell* | 5,400 | 3.20p | Ordinary |
14:13:46 - 03-Mar-26 |
| Buy* | 2,445 | 3.50p | Ordinary |
14:02:59 - 03-Mar-26 |
| Buy* | 66 | 3.50p | SI Trade |
14:02:58 - 03-Mar-26 |
| Buy* | 270 | 3.50p | SI Trade |
14:02:58 - 03-Mar-26 |
| Buy* | 1,221 | 3.50p | SI Trade |
14:02:58 - 03-Mar-26 |
| Buy* | 180 | 3.50p | SI Trade |
14:02:58 - 03-Mar-26 |
| Buy* | 192 | 3.50p | SI Trade |
14:02:58 - 03-Mar-26 |
| Buy* | 237 | 3.50p | SI Trade |
14:02:58 - 03-Mar-26 |
| Buy* | 548 | 3.50p | SI Trade |
14:02:58 - 03-Mar-26 |
| Buy* | 44,078 | 3.20p | Ordinary |
14:02:54 - 03-Mar-26 |
| Buy* | 13,845 | 3.20p | Ordinary |
13:58:24 - 03-Mar-26 |
| Buy* | 12,282 | 3.20p | Ordinary |
13:57:29 - 03-Mar-26 |
| Buy* | 2,675 | 3.20p | Ordinary |
13:57:00 - 03-Mar-26 |
| Buy* | 50 | 3.20p | SI Trade |
13:57:00 - 03-Mar-26 |
| Sell* | 42 | 3.10p | SI Trade |
13:57:00 - 03-Mar-26 |
| Buy* | 100 | 3.20p | SI Trade |
13:57:00 - 03-Mar-26 |
| Buy* | 464 | 3.20p | SI Trade |
13:57:00 - 03-Mar-26 |
| Buy* | 1,250 | 3.20p | SI Trade |
13:57:00 - 03-Mar-26 |
| Buy* | 811 | 3.20p | SI Trade |
13:57:00 - 03-Mar-26 |
| Unknown* | 0 | 3.10p | SI Trade |
13:57:00 - 03-Mar-26 |
| Buy* | 15,407 | 3.20p | Ordinary |
13:56:34 - 03-Mar-26 |
| Buy* | 31,130 | 3.19p | Ordinary |
13:55:39 - 03-Mar-26 |
| Sell* | 7,000 | 3.00p | Ordinary |
13:40:54 - 03-Mar-26 |
| Buy* | 20,968 | 3.20p | Ordinary |
13:10:56 - 03-Mar-26 |
| Buy* | 312 | 3.20p | Ordinary |
13:06:09 - 03-Mar-26 |
| Sell* | 7,709 | 3.00p | Ordinary |
12:56:57 - 03-Mar-26 |
| Sell* | 34,514 | 3.085p | Ordinary |
12:19:26 - 03-Mar-26 |
| Sell* | 12,370 | 3.085p | Ordinary |
12:16:18 - 03-Mar-26 |
| Buy* | 44,000 | 3.188p | Ordinary |
11:52:43 - 03-Mar-26 |
| Buy* | 2,675 | 3.20p | Ordinary |
11:45:45 - 03-Mar-26 |
| Buy* | 2,660 | 3.20p | SI Trade |
11:45:45 - 03-Mar-26 |
| Buy* | 14 | 3.20p | SI Trade |
11:45:45 - 03-Mar-26 |
| Buy* | 15,000 | 3.188p | Ordinary |
11:44:06 - 03-Mar-26 |
| Buy* | 2,675 | 3.20p | Ordinary |
11:28:58 - 03-Mar-26 |
| Buy* | 312 | 3.20p | SI Trade |
11:28:58 - 03-Mar-26 |
| Buy* | 156 | 3.20p | SI Trade |
11:28:58 - 03-Mar-26 |
| Buy* | 463 | 3.20p | SI Trade |
11:28:58 - 03-Mar-26 |
| Buy* | 40 | 3.20p | SI Trade |
11:28:58 - 03-Mar-26 |
| Buy* | 267 | 3.20p | SI Trade |
11:28:58 - 03-Mar-26 |
| Buy* | 1,059 | 3.20p | SI Trade |
11:28:58 - 03-Mar-26 |
| Buy* | 375 | 3.20p | SI Trade |
11:28:58 - 03-Mar-26 |
| Buy* | 2,675 | 3.20p | Ordinary |
11:28:49 - 03-Mar-26 |
| Buy* | 618 | 3.20p | SI Trade |
11:28:49 - 03-Mar-26 |
| Buy* | 2,056 | 3.20p | SI Trade |
11:28:49 - 03-Mar-26 |
| Sell* | 25,000 | 3.08p | Ordinary |
11:28:37 - 03-Mar-26 |
| Buy* | 2,675 | 3.20p | Ordinary |
11:10:20 - 03-Mar-26 |
| Buy* | 100 | 3.20p | SI Trade |
11:10:20 - 03-Mar-26 |
| Buy* | 62 | 3.20p | SI Trade |
11:10:20 - 03-Mar-26 |
| Buy* | 502 | 3.20p | SI Trade |
11:10:20 - 03-Mar-26 |
| Buy* | 138 | 3.20p | SI Trade |
11:10:20 - 03-Mar-26 |
| Sell* | 33 | 3.00p | SI Trade |
11:10:20 - 03-Mar-26 |
| Buy* | 625 | 3.20p | SI Trade |
11:10:20 - 03-Mar-26 |
| Buy* | 943 | 3.20p | SI Trade |
11:10:20 - 03-Mar-26 |
| Sell* | 1,333 | 3.00p | SI Trade |
11:10:20 - 03-Mar-26 |
| Buy* | 1,500 | 3.20p | SI Trade |
11:10:20 - 03-Mar-26 |
| Buy* | 62,981 | 3.17p | Ordinary |
11:10:14 - 03-Mar-26 |
| Buy* | 40,000 | 3.155p | Ordinary |
11:06:07 - 03-Mar-26 |
| Buy* | 10,000 | 3.122p | Ordinary |
10:57:02 - 03-Mar-26 |
| Buy* | 10,000 | 3.122p | Ordinary |
10:56:24 - 03-Mar-26 |
| Buy* | 50,000 | 3.08p | Ordinary |
10:55:29 - 03-Mar-26 |
| Sell* | 30,000 | 3.04p | Ordinary |
10:54:56 - 03-Mar-26 |
| Buy* | 471 | 3.182p | Ordinary |
10:31:00 - 03-Mar-26 |
| Unknown* | 1,411 | 3.05p | Ordinary |
09:51:16 - 03-Mar-26 |
| Buy* | 50 | 3.182p | Ordinary |
09:38:16 - 03-Mar-26 |
| Buy* | 3,142 | 3.182p | Ordinary |
09:35:04 - 03-Mar-26 |
| Sell* | 1,000 | 3.044p | Ordinary |
08:52:36 - 03-Mar-26 |
| Buy* | 1,211 | 3.182p | Ordinary |
08:51:31 - 03-Mar-26 |
| Sell* | 19,710 | 3.044p | Ordinary |
08:38:07 - 03-Mar-26 |
| Unknown* | 9,836 | 3.05p | Ordinary |
08:00:43 - 03-Mar-26 |
| Unknown* | 250,000 | 3.00p | Ordinary |
16:15:26 - 02-Mar-26 |
| Unknown* | 32,786 | 3.05p | Ordinary |
15:01:07 - 02-Mar-26 |
| Sell* | 14,062 | 2.90p | Ordinary |
14:48:35 - 02-Mar-26 |
| Sell* | 263 | 2.95p | Ordinary |
14:21:47 - 02-Mar-26 |
| Buy* | 38,609 | 3.059p | Ordinary |
14:20:24 - 02-Mar-26 |
| Sell* | 50,000 | 2.95p | Ordinary |
13:59:38 - 02-Mar-26 |
| Buy* | 21 | 3.182p | Ordinary |
13:56:38 - 02-Mar-26 |
| Buy* | 16,297 | 3.068p | Ordinary |
13:49:47 - 02-Mar-26 |
| Buy* | 7,321 | 3.08p | Ordinary |
13:33:54 - 02-Mar-26 |
| Buy* | 8,545 | 3.09p | Ordinary |
13:06:38 - 02-Mar-26 |
| Buy* | 64,417 | 3.09p | Ordinary |
12:35:03 - 02-Mar-26 |
| Sell* | 80,000 | 2.95p | Ordinary |
12:17:05 - 02-Mar-26 |
| Buy* | 2,506 | 3.20p | Ordinary |
11:44:30 - 02-Mar-26 |
| Buy* | 1,370 | 3.20p | SI Trade |
11:44:30 - 02-Mar-26 |
| Buy* | 1,000 | 3.20p | SI Trade |
11:44:30 - 02-Mar-26 |
| Buy* | 135 | 3.20p | SI Trade |
11:44:30 - 02-Mar-26 |
| Unknown* | 500,000 | 3.15p | Ordinary |
11:42:06 - 02-Mar-26 |
| Sell* | 20,454 | 2.905p | Ordinary |
11:27:15 - 02-Mar-26 |
| Buy* | 9,708 | 3.09p | Ordinary |
11:07:19 - 02-Mar-26 |
| Buy* | 88 | 3.15p | Ordinary |
10:53:41 - 02-Mar-26 |
| Buy* | 40,000 | 3.08p | Ordinary |
10:04:48 - 02-Mar-26 |
| Buy* | 35,600 | 3.08p | Ordinary |
09:50:52 - 02-Mar-26 |
| Buy* | 63 | 3.15p | Ordinary |
09:19:22 - 02-Mar-26 |
| Buy* | 50,000 | 3.09p | Ordinary |
09:15:44 - 02-Mar-26 |
| Buy* | 50,000 | 3.09p | Ordinary |
09:13:23 - 02-Mar-26 |
| Sell* | 13,406 | 2.851p | Ordinary |
09:13:08 - 02-Mar-26 |
| Buy* | 317 | 3.15p | Ordinary |
09:08:55 - 02-Mar-26 |
| Buy* | 100,000 | 3.09p | Ordinary |
09:06:31 - 02-Mar-26 |
| Buy* | 100,000 | 3.096p | Ordinary |
09:04:12 - 02-Mar-26 |
| Unknown* | 250,000 | 3.00p | Ordinary |
09:00:39 - 02-Mar-26 |
| Buy* | 62,480 | 3.05p | Suspected BUY Trade |
09:00:27 - 02-Mar-26 |
| Buy* | 154,614 | 3.10p | Ordinary |
08:59:32 - 02-Mar-26 |
| Buy* | 63 | 3.15p | Ordinary |
08:57:09 - 02-Mar-26 |
| Buy* | 20,968 | 3.20p | Ordinary |
08:56:14 - 02-Mar-26 |
| Buy* | 476 | 3.15p | Ordinary |
08:55:05 - 02-Mar-26 |
| Buy* | 48,274 | 3.10p | Ordinary |
08:54:35 - 02-Mar-26 |
| Buy* | 8 | 3.15p | Ordinary |
08:47:05 - 02-Mar-26 |
| Buy* | 156 | 3.15p | Ordinary |
08:44:19 - 02-Mar-26 |
| Buy* | 10 | 3.15p | Ordinary |
08:43:28 - 02-Mar-26 |
| Buy* | 31 | 3.15p | Ordinary |
08:43:10 - 02-Mar-26 |
| Buy* | 32,145 | 3.10p | Ordinary |
08:43:03 - 02-Mar-26 |
| Buy* | 31,939 | 3.12p | Ordinary |
08:42:12 - 02-Mar-26 |
| Buy* | 624 | 3.15p | Ordinary |
08:41:55 - 02-Mar-26 |
| Buy* | 634 | 3.15p | Ordinary |
08:39:12 - 02-Mar-26 |
| Buy* | 31 | 3.15p | Ordinary |
08:39:11 - 02-Mar-26 |
| Buy* | 6 | 3.15p | Ordinary |
08:39:05 - 02-Mar-26 |
| Buy* | 2,539 | 3.15p | Ordinary |
08:31:02 - 02-Mar-26 |
| Buy* | 285 | 3.15p | Ordinary |
08:27:41 - 02-Mar-26 |
| Buy* | 634 | 3.15p | Ordinary |
08:26:06 - 02-Mar-26 |
| Unknown* | 250,000 | 2.90p | Ordinary |
08:19:15 - 02-Mar-26 |
| Buy* | 1,398 | 3.15p | Ordinary |
08:14:34 - 02-Mar-26 |
| Sell* | 41,806 | 2.99p | Ordinary |
08:10:43 - 02-Mar-26 |
| Sell* | 42,372 | 2.95p | Ordinary |
08:10:26 - 02-Mar-26 |
| Buy* | 329 | 3.20p | SI Trade |
08:09:55 - 02-Mar-26 |
| Buy* | 31 | 3.20p | SI Trade |
08:09:55 - 02-Mar-26 |
| Sell* | 361 | 2.80p | SI Trade |
08:09:55 - 02-Mar-26 |
| Buy* | 1,113 | 3.20p | SI Trade |
08:09:55 - 02-Mar-26 |
| Buy* | 1,562 | 3.20p | SI Trade |
08:09:55 - 02-Mar-26 |
| Buy* | 51 | 3.20p | SI Trade |
08:09:55 - 02-Mar-26 |
| Buy* | 2,506 | 3.20p | Ordinary |
08:09:55 - 02-Mar-26 |
| Buy* | 33,322 | 2.946p | Ordinary |
08:09:50 - 02-Mar-26 |
| Buy* | 6,570 | 3.00p | Ordinary |
08:08:56 - 02-Mar-26 |
| Buy* | 5,000 | 2.95p | Ordinary |
08:07:33 - 02-Mar-26 |
| Buy* | 51,729 | 2.892p | Ordinary |
08:05:42 - 02-Mar-26 |
| Buy* | 34,440 | 2.892p | Ordinary |
08:05:41 - 02-Mar-26 |
| Sell* | 17,425 | 2.835p | Ordinary |
08:04:53 - 02-Mar-26 |
| Sell* | 17,636 | 2.835p | Ordinary |
08:04:34 - 02-Mar-26 |
| Sell* | 35,062 | 2.825p | Ordinary |
08:01:25 - 02-Mar-26 |
| Sell* | 176,991 | 2.825p | Ordinary |
08:01:03 - 02-Mar-26 |
| Sell* | 10,000 | 2.703p | Ordinary |
15:20:22 - 27-Feb-26 |
| Buy* | 165 | 2.90p | Ordinary |
14:45:41 - 27-Feb-26 |
| Sell* | 40,599 | 2.835p | Ordinary |
14:00:52 - 27-Feb-26 |
| Sell* | 40,000 | 2.70p | Ordinary |
13:52:43 - 27-Feb-26 |
| Buy* | 36 | 2.90p | Ordinary |
13:38:22 - 27-Feb-26 |
| Sell* | 32 | 2.70p | Ordinary |
13:37:58 - 27-Feb-26 |
| Sell* | 268 | 2.70p | Ordinary |
12:43:34 - 27-Feb-26 |
| Buy* | 344 | 2.90p | Ordinary |
12:29:20 - 27-Feb-26 |
| Buy* | 66 | 3.00p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 2,728 | 3.00p | Ordinary |
11:20:36 - 27-Feb-26 |
| Buy* | 50 | 3.00p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 272 | 3.00p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 33 | 3.00p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 66 | 3.00p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 2,138 | 3.00p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 43 | 3.00p | SI Trade |
11:20:36 - 27-Feb-26 |
| Sell* | 7,277 | 2.845p | Ordinary |
11:14:24 - 27-Feb-26 |