| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,500 | 2.72p | Ordinary |
15:59:25 - 05-Dec-25 |
| Buy* | 35,287 | 2.80p | Ordinary |
15:42:56 - 05-Dec-25 |
| Sell* | 464 | 2.70p | Ordinary |
15:14:19 - 05-Dec-25 |
| Buy* | 17,857 | 2.80p | Ordinary |
14:46:09 - 05-Dec-25 |
| Sell* | 4,700 | 2.705p | Ordinary |
14:24:40 - 05-Dec-25 |
| Buy* | 5,410 | 2.80p | Ordinary |
13:02:39 - 05-Dec-25 |
| Buy* | 17,953 | 2.785p | Ordinary |
11:27:27 - 05-Dec-25 |
| Sell* | 79 | 2.705p | Ordinary |
11:12:20 - 05-Dec-25 |
| Buy* | 100 | 2.80p | SI Trade |
08:27:22 - 05-Dec-25 |
| Buy* | 189 | 2.80p | SI Trade |
08:27:22 - 05-Dec-25 |
| Buy* | 2,477 | 2.80p | SI Trade |
08:27:22 - 05-Dec-25 |
| Buy* | 89 | 2.80p | SI Trade |
08:27:22 - 05-Dec-25 |
| Buy* | 1,071 | 2.80p | SI Trade |
08:27:22 - 05-Dec-25 |
| Sell* | 4,600 | 2.70p | Uncrossing Trade |
16:35:07 - 04-Dec-25 |
| Buy* | 9,259 | 2.80p | Ordinary |
16:26:44 - 04-Dec-25 |
| Buy* | 732 | 2.80p | SI Trade |
16:26:44 - 04-Dec-25 |
| Unknown* | 22,222 | 2.70p | Ordinary |
16:04:17 - 04-Dec-25 |
| Buy* | 100 | 2.80p | SI Trade |
15:47:31 - 04-Dec-25 |
| Sell* | 516 | 2.60p | SI Trade |
15:47:31 - 04-Dec-25 |
| Buy* | 200 | 2.80p | SI Trade |
15:47:31 - 04-Dec-25 |
| Sell* | 516 | 2.60p | SI Trade |
15:47:31 - 04-Dec-25 |
| Buy* | 361 | 2.80p | SI Trade |
15:47:31 - 04-Dec-25 |
| Buy* | 357 | 2.80p | SI Trade |
15:47:31 - 04-Dec-25 |
| Sell* | 150 | 2.60p | SI Trade |
15:47:31 - 04-Dec-25 |
| Buy* | 100,000 | 2.74p | Ordinary |
15:47:21 - 04-Dec-25 |
| Buy* | 20,000 | 2.70p | Ordinary |
14:44:06 - 04-Dec-25 |
| Buy* | 10,000 | 2.70p | Ordinary |
14:39:52 - 04-Dec-25 |
| Buy* | 10,000 | 2.70p | Ordinary |
14:39:31 - 04-Dec-25 |
| Buy* | 10,000 | 2.70p | Ordinary |
14:38:17 - 04-Dec-25 |
| Buy* | 10,000 | 2.70p | Ordinary |
14:36:13 - 04-Dec-25 |
| Buy* | 10,000 | 2.70p | Ordinary |
14:31:54 - 04-Dec-25 |
| Buy* | 18,594 | 2.70p | Ordinary |
13:49:52 - 04-Dec-25 |
| Buy* | 100,000 | 2.70p | Ordinary |
12:51:16 - 04-Dec-25 |
| Buy* | 85,500 | 2.70p | Ordinary |
12:42:07 - 04-Dec-25 |
| Buy* | 40,000 | 2.698p | Ordinary |
12:14:59 - 04-Dec-25 |
| Buy* | 50,000 | 2.77p | Ordinary |
11:52:22 - 04-Dec-25 |
| Sell* | 19,565 | 2.65p | Ordinary |
11:51:06 - 04-Dec-25 |
| Buy* | 100 | 2.80p | SI Trade |
11:33:05 - 04-Dec-25 |
| Buy* | 36 | 2.80p | SI Trade |
11:33:05 - 04-Dec-25 |
| Buy* | 500 | 2.80p | SI Trade |
11:33:05 - 04-Dec-25 |
| Buy* | 1,050 | 2.80p | SI Trade |
11:33:05 - 04-Dec-25 |
| Buy* | 1,050 | 2.80p | SI Trade |
11:33:05 - 04-Dec-25 |
| Buy* | 200 | 2.80p | SI Trade |
11:33:05 - 04-Dec-25 |
| Buy* | 42 | 2.80p | SI Trade |
11:33:05 - 04-Dec-25 |
| Buy* | 1,000 | 2.80p | SI Trade |
11:33:05 - 04-Dec-25 |
| Buy* | 75 | 2.80p | SI Trade |
11:33:05 - 04-Dec-25 |
| Buy* | 234 | 2.80p | SI Trade |
11:33:05 - 04-Dec-25 |
| Buy* | 2,500 | 2.80p | SI Trade |
11:33:05 - 04-Dec-25 |
| Sell* | 31 | 2.60p | SI Trade |
11:33:05 - 04-Dec-25 |
| Sell* | 50,000 | 2.65p | Ordinary |
11:20:37 - 04-Dec-25 |
| Buy* | 10,262 | 3.00p | Ordinary |
10:16:09 - 04-Dec-25 |
| Sell* | 3,000 | 2.75p | Ordinary |
10:11:12 - 04-Dec-25 |
| Sell* | 727 | 2.75p | Ordinary |
10:02:30 - 04-Dec-25 |
| Sell* | 64,845 | 2.65p | Ordinary |
10:00:46 - 04-Dec-25 |
| Sell* | 3,000 | 2.75p | Ordinary |
09:53:50 - 04-Dec-25 |
| Sell* | 20,000 | 2.80p | Ordinary |
09:46:37 - 04-Dec-25 |
| Sell* | 75,240 | 2.75p | Ordinary |
09:44:44 - 04-Dec-25 |
| Unknown* | 154 | 2.80p | Ordinary |
09:27:38 - 04-Dec-25 |
| Sell* | 145 | 2.80p | Ordinary |
09:27:38 - 04-Dec-25 |
| Unknown* | -145 | 2.80p | Ordinary Correction |
09:27:38 - 04-Dec-25 |
| Sell* | 9,303 | 2.80p | Ordinary |
08:00:57 - 04-Dec-25 |
| Sell* | 20,610 | 2.80p | Ordinary |
15:05:40 - 03-Dec-25 |
| Sell* | 10,000 | 2.80p | Ordinary |
13:31:50 - 03-Dec-25 |
| Sell* | 20,000 | 2.81p | Ordinary |
13:27:48 - 03-Dec-25 |
| Buy* | 2,000 | 3.00p | SI Trade |
13:23:19 - 03-Dec-25 |
| Buy* | 1,000 | 3.00p | SI Trade |
13:23:19 - 03-Dec-25 |
| Sell* | 20,000 | 2.80p | Ordinary |
13:23:15 - 03-Dec-25 |
| Sell* | 29,838 | 2.80p | Ordinary |
12:54:26 - 03-Dec-25 |
| Sell* | 50,000 | 2.90p | Ordinary |
12:24:43 - 03-Dec-25 |
| Buy* | 1,000 | 3.00p | SI Trade |
12:22:04 - 03-Dec-25 |
| Sell* | 50,000 | 2.90p | Ordinary |
12:21:54 - 03-Dec-25 |
| Buy* | 200 | 3.00p | SI Trade |
11:57:07 - 03-Dec-25 |
| Buy* | 1,000 | 3.00p | SI Trade |
11:57:07 - 03-Dec-25 |
| Buy* | 40 | 3.00p | SI Trade |
11:57:07 - 03-Dec-25 |
| Sell* | 46,225 | 2.9111p | Ordinary |
10:55:03 - 03-Dec-25 |
| Buy* | 4,318 | 3.10p | SI Trade |
08:58:22 - 03-Dec-25 |
| Buy* | 34 | 3.10p | SI Trade |
08:58:22 - 03-Dec-25 |
| Sell* | 115 | 2.9111p | Ordinary |
15:15:44 - 02-Dec-25 |
| Buy* | 92 | 3.096p | Ordinary |
14:51:40 - 02-Dec-25 |
| Buy* | 32 | 3.096p | Ordinary |
14:51:16 - 02-Dec-25 |
| Buy* | 38 | 3.096p | Ordinary |
14:50:48 - 02-Dec-25 |
| Buy* | 161 | 3.096p | Ordinary |
14:48:00 - 02-Dec-25 |
| Sell* | 9,324 | 2.9111p | Ordinary |
14:40:14 - 02-Dec-25 |
| Unknown* | 80,000 | 3.00p | Ordinary |
14:33:51 - 02-Dec-25 |
| Unknown* | -80,000 | 3.00p | Ordinary Correction |
14:33:51 - 02-Dec-25 |
| Sell* | 80,000 | 3.00p | Ordinary |
14:33:51 - 02-Dec-25 |
| Unknown* | 12,549 | 3.05p | Ordinary |
14:28:42 - 02-Dec-25 |
| Buy* | 100 | 3.10p | SI Trade |
10:26:46 - 02-Dec-25 |
| Sell* | 256 | 3.00p | SI Trade |
10:26:46 - 02-Dec-25 |
| Buy* | 64 | 3.10p | SI Trade |
10:26:46 - 02-Dec-25 |
| Buy* | 89,500 | 3.058p | Ordinary |
09:30:28 - 02-Dec-25 |
| Sell* | 1,870 | 3.00p | SI Trade |
08:31:33 - 02-Dec-25 |
| Buy* | 80 | 3.10p | SI Trade |
08:31:33 - 02-Dec-25 |
| Buy* | 975 | 3.075p | Ordinary |
08:30:16 - 02-Dec-25 |
| Buy* | 3,122 | 3.075p | Ordinary |
08:15:43 - 02-Dec-25 |
| Buy* | 10,363 | 3.27p | Suspected BUY Trade |
16:35:00 - 01-Dec-25 |
| Buy* | 32 | 3.10p | SI Trade |
15:49:12 - 01-Dec-25 |
| Buy* | 516 | 3.10p | SI Trade |
15:49:12 - 01-Dec-25 |
| Buy* | 112 | 3.10p | SI Trade |
15:49:12 - 01-Dec-25 |
| Buy* | 4,516 | 3.10p | SI Trade |
15:49:12 - 01-Dec-25 |
| Sell* | 197 | 3.00p | SI Trade |
15:49:12 - 01-Dec-25 |
| Buy* | 516 | 3.10p | SI Trade |
15:49:12 - 01-Dec-25 |
| Sell* | 17,728 | 3.00p | Ordinary |
16:00:35 - 28-Nov-25 |
| Sell* | 30,940 | 3.00p | Ordinary |
14:40:33 - 28-Nov-25 |
| Sell* | 100,000 | 3.00p | Ordinary |
14:39:35 - 28-Nov-25 |
| Sell* | 100,000 | 3.015p | Ordinary |
13:44:06 - 28-Nov-25 |
| Buy* | 400 | 3.148p | Ordinary |
09:05:42 - 28-Nov-25 |
| Sell* | 49,902 | 3.015p | Ordinary |
09:05:26 - 28-Nov-25 |
| Sell* | 150 | 3.00p | SI Trade |
08:19:09 - 28-Nov-25 |
| Buy* | 78 | 3.20p | SI Trade |
08:19:09 - 28-Nov-25 |
| Sell* | 123,615 | 3.04p | Ordinary |
15:34:35 - 27-Nov-25 |
| Sell* | 38,000 | 3.00p | Ordinary |
13:42:26 - 27-Nov-25 |
| Sell* | 2,685 | 3.04p | Ordinary |
12:50:52 - 27-Nov-25 |
| Buy* | 95,238 | 3.15p | Ordinary |
12:44:14 - 27-Nov-25 |
| Sell* | 557 | 3.004p | Ordinary |
08:32:08 - 27-Nov-25 |
| Buy* | 125 | 3.20p | SI Trade |
08:29:15 - 27-Nov-25 |
| Sell* | 100,000 | 3.088p | Ordinary |
16:05:55 - 26-Nov-25 |
| Sell* | 100,000 | 3.075p | Ordinary |
16:05:42 - 26-Nov-25 |
| Sell* | 1,500 | 3.075p | Ordinary |
14:17:42 - 26-Nov-25 |
| Sell* | 100,000 | 3.075p | Ordinary |
11:22:14 - 26-Nov-25 |
| Sell* | 32 | 3.075p | Ordinary |
14:18:28 - 25-Nov-25 |
| Sell* | 162 | 3.075p | Ordinary |
14:05:04 - 25-Nov-25 |
| Sell* | 11,161 | 3.00p | Ordinary |
14:00:25 - 25-Nov-25 |
| Buy* | 31 | 3.196p | Ordinary |
12:27:11 - 25-Nov-25 |
| Unknown* | 57 | 3.00p | SI Trade |
08:15:53 - 25-Nov-25 |
| Unknown* | 31 | 3.20p | SI Trade |
08:15:53 - 25-Nov-25 |
| Sell* | 386 | 3.00p | Ordinary |
08:06:24 - 25-Nov-25 |
| Buy* | 408 | 3.196p | Ordinary |
08:05:02 - 25-Nov-25 |
| Sell* | 2,000 | 3.088p | Ordinary |
16:12:45 - 24-Nov-25 |
| Sell* | 323 | 3.088p | Ordinary |
11:26:57 - 24-Nov-25 |
| Sell* | 13,727 | 3.00p | SI Trade |
11:19:02 - 24-Nov-25 |
| Sell* | 12,000 | 3.088p | Ordinary |
10:20:15 - 24-Nov-25 |
| Unknown* | 35 | 3.20p | SI Trade |
08:56:48 - 24-Nov-25 |
| Unknown* | 54 | 3.20p | SI Trade |
08:56:48 - 24-Nov-25 |
| Buy* | 40 | 3.196p | Ordinary |
08:33:12 - 24-Nov-25 |
| Sell* | 123,615 | 3.07p | Ordinary |
16:18:40 - 21-Nov-25 |
| Sell* | 1,000 | 3.07p | Ordinary |
15:51:36 - 21-Nov-25 |
| Sell* | 20,000 | 3.00p | Ordinary |
15:46:38 - 20-Nov-25 |
| Unknown* | 500 | 3.10p | Negotiated Trade |
14:55:33 - 20-Nov-25 |
| Unknown* | 114 | 3.10p | Negotiated Trade |
14:55:33 - 20-Nov-25 |
| Buy* | 197 | 3.20p | SI Trade |
14:12:36 - 20-Nov-25 |
| Sell* | 1,453 | 3.00p | Ordinary |
12:34:22 - 20-Nov-25 |
| Sell* | 1,232 | 3.088p | Ordinary |
11:09:57 - 20-Nov-25 |
| Sell* | 300 | 3.088p | Ordinary |
10:13:35 - 20-Nov-25 |
| Sell* | 773 | 3.088p | Ordinary |
09:53:49 - 20-Nov-25 |
| Buy* | 3,000 | 3.20p | SI Trade |
08:15:26 - 20-Nov-25 |
| Buy* | 100 | 3.20p | SI Trade |
08:15:26 - 20-Nov-25 |
| Buy* | 100 | 3.20p | SI Trade |
08:15:26 - 20-Nov-25 |
| Sell* | 134 | 3.00p | SI Trade |
08:15:26 - 20-Nov-25 |
| Sell* | 4,600 | 3.088p | Ordinary |
16:18:12 - 19-Nov-25 |
| Sell* | 2,752 | 3.088p | Ordinary |
16:08:41 - 19-Nov-25 |
| Sell* | 72,693 | 3.00p | Ordinary |
14:13:52 - 19-Nov-25 |
| Buy* | 31 | 3.20p | SI Trade |
12:55:18 - 19-Nov-25 |
| Sell* | 1,711 | 3.00p | SI Trade |
12:55:18 - 19-Nov-25 |
| Unknown* | 892,031 | 3.20p | Negotiated Trade |
12:48:57 - 19-Nov-25 |
| Sell* | 3,000 | 3.088p | Ordinary |
12:29:31 - 19-Nov-25 |
| Sell* | 50,000 | 3.00p | Ordinary |
11:54:39 - 19-Nov-25 |
| Sell* | 50,000 | 3.00p | Ordinary |
11:18:23 - 19-Nov-25 |
| Buy* | 50 | 3.20p | SI Trade |
16:35:04 - 18-Nov-25 |
| Buy* | 75 | 3.20p | SI Trade |
16:35:04 - 18-Nov-25 |
| Buy* | 500 | 3.20p | SI Trade |
16:35:04 - 18-Nov-25 |
| Buy* | 50 | 3.20p | SI Trade |
16:35:04 - 18-Nov-25 |
| Unknown* | 1 | 3.10p | Uncrossing Trade |
16:35:04 - 18-Nov-25 |
| Buy* | 50 | 3.20p | SI Trade |
16:35:04 - 18-Nov-25 |
| Buy* | 246 | 3.20p | SI Trade |
16:35:04 - 18-Nov-25 |
| Buy* | 100 | 3.20p | SI Trade |
16:35:04 - 18-Nov-25 |
| Sell* | 110 | 3.00p | SI Trade |
16:35:04 - 18-Nov-25 |
| Buy* | 72 | 3.20p | SI Trade |
16:35:04 - 18-Nov-25 |
| Sell* | 210 | 3.00p | SI Trade |
16:35:04 - 18-Nov-25 |
| Buy* | 150 | 3.20p | SI Trade |
16:35:04 - 18-Nov-25 |
| Buy* | 39 | 3.20p | SI Trade |
16:35:04 - 18-Nov-25 |
| Sell* | 2,857 | 3.00p | SI Trade |
16:35:04 - 18-Nov-25 |
| Buy* | 150 | 3.20p | SI Trade |
16:35:04 - 18-Nov-25 |
| Buy* | 50 | 3.20p | SI Trade |
16:35:04 - 18-Nov-25 |
| Buy* | 72 | 3.20p | SI Trade |
16:35:04 - 18-Nov-25 |
| Buy* | 50 | 3.20p | SI Trade |
16:35:04 - 18-Nov-25 |
| Buy* | 50 | 3.20p | SI Trade |
16:35:04 - 18-Nov-25 |
| Buy* | 220 | 3.20p | SI Trade |
16:35:04 - 18-Nov-25 |
| Buy* | 91 | 3.20p | SI Trade |
16:35:04 - 18-Nov-25 |
| Buy* | 75 | 3.20p | SI Trade |
16:35:04 - 18-Nov-25 |
| Sell* | 1,125 | 3.00p | SI Trade |
16:35:04 - 18-Nov-25 |
| Buy* | 1,200 | 3.20p | SI Trade |
16:35:04 - 18-Nov-25 |
| Sell* | 200 | 3.00p | SI Trade |
16:35:04 - 18-Nov-25 |
| Buy* | 220 | 3.20p | SI Trade |
16:35:04 - 18-Nov-25 |
| Buy* | 40 | 3.20p | SI Trade |
16:35:04 - 18-Nov-25 |
| Sell* | 800 | 3.088p | Ordinary |
14:00:30 - 18-Nov-25 |
| Sell* | 700 | 3.088p | Ordinary |
13:04:26 - 18-Nov-25 |
| Sell* | 130 | 3.088p | Ordinary |
12:00:10 - 18-Nov-25 |
| Buy* | 78 | 3.196p | Ordinary |
08:31:10 - 18-Nov-25 |
| Buy* | 184 | 3.25p | Suspected BUY Trade |
16:35:05 - 17-Nov-25 |
| Sell* | 98,133 | 3.00p | Ordinary |
15:21:47 - 17-Nov-25 |
| Buy* | 320 | 3.12p | Ordinary |
12:08:19 - 17-Nov-25 |
| Buy* | 94 | 3.196p | Ordinary |
08:43:31 - 17-Nov-25 |
| Buy* | 6 | 3.196p | Ordinary |
08:43:13 - 17-Nov-25 |
| Buy* | 6,570 | 3.12p | Ordinary |
08:00:35 - 17-Nov-25 |
| Buy* | 10,000 | 3.11p | Ordinary |
13:16:59 - 14-Nov-25 |
| Buy* | 643 | 3.12p | Ordinary |
13:11:41 - 14-Nov-25 |
| Buy* | 3 | 3.196p | Ordinary |
08:34:04 - 14-Nov-25 |
| Buy* | 6,027 | 3.12p | Ordinary |
15:13:13 - 13-Nov-25 |
| Buy* | 878 | 3.20p | SI Trade |
15:12:45 - 13-Nov-25 |