| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 3.23p | Ordinary |
09:35:25 - 06-Nov-25 |
| Sell* | 20,000 | 3.23p | Ordinary |
08:43:51 - 06-Nov-25 |
| Unknown* | 28,571 | 3.25p | Ordinary |
08:40:21 - 06-Nov-25 |
| Sell* | 22,724 | 3.15p | Ordinary |
08:23:23 - 06-Nov-25 |
| Sell* | 182,630 | 3.135p | Ordinary |
08:18:18 - 06-Nov-25 |
| Unknown* | 125,000 | 3.25p | Ordinary |
08:16:03 - 06-Nov-25 |
| Sell* | 18,401 | 3.13p | Ordinary |
08:10:47 - 06-Nov-25 |
| Sell* | 145,421 | 3.13p | Ordinary |
08:03:44 - 06-Nov-25 |
| Sell* | 129,439 | 3.128p | Ordinary |
08:03:24 - 06-Nov-25 |
| Buy* | 33 | 3.50p | SI Trade |
08:03:22 - 06-Nov-25 |
| Buy* | 35 | 3.50p | SI Trade |
08:03:22 - 06-Nov-25 |
| Buy* | 142 | 3.50p | SI Trade |
08:03:22 - 06-Nov-25 |
| Buy* | 571 | 3.50p | SI Trade |
08:03:22 - 06-Nov-25 |
| Buy* | 400 | 3.50p | SI Trade |
08:03:22 - 06-Nov-25 |
| Buy* | 50 | 3.50p | SI Trade |
08:03:22 - 06-Nov-25 |
| Buy* | 1,000 | 3.50p | SI Trade |
08:03:22 - 06-Nov-25 |
| Buy* | 3,124 | 3.50p | SI Trade |
08:03:22 - 06-Nov-25 |
| Buy* | 291 | 3.50p | SI Trade |
08:03:22 - 06-Nov-25 |
| Buy* | 571 | 3.50p | SI Trade |
08:03:22 - 06-Nov-25 |
| Buy* | 285 | 3.50p | SI Trade |
08:03:22 - 06-Nov-25 |
| Sell* | 22,635 | 3.33p | Uncrossing Trade |
16:35:14 - 05-Nov-25 |
| Sell* | 30,000 | 3.30p | Ordinary |
15:50:16 - 05-Nov-25 |
| Sell* | 30,000 | 3.25p | Ordinary |
15:50:13 - 05-Nov-25 |
| Sell* | 3,000 | 3.22p | Ordinary |
15:50:10 - 05-Nov-25 |
| Sell* | 160,000 | 3.30p | Ordinary |
15:49:14 - 05-Nov-25 |
| Unknown* | 262,783 | 3.20p | Ordinary |
15:43:10 - 05-Nov-25 |
| Sell* | 100,000 | 3.305p | Ordinary |
15:40:18 - 05-Nov-25 |
| Buy* | 5,000 | 3.365p | Ordinary |
15:23:34 - 05-Nov-25 |
| Buy* | 29 | 3.375p | Ordinary |
14:30:25 - 05-Nov-25 |
| Sell* | 15,438 | 3.30p | Ordinary |
13:53:06 - 05-Nov-25 |
| Sell* | 500 | 3.30p | Ordinary |
13:28:53 - 05-Nov-25 |
| Buy* | 8 | 3.50p | SI Trade |
13:15:27 - 05-Nov-25 |
| Buy* | 114 | 3.50p | SI Trade |
13:15:27 - 05-Nov-25 |
| Sell* | 122 | 3.20p | SI Trade |
13:15:27 - 05-Nov-25 |
| Buy* | 50,000 | 3.3875p | Ordinary |
13:10:57 - 05-Nov-25 |
| Unknown* | 250,000 | 3.35p | Ordinary |
13:06:45 - 05-Nov-25 |
| Buy* | 23,321 | 3.3875p | Ordinary |
10:42:24 - 05-Nov-25 |
| Buy* | 32,448 | 3.39p | Ordinary |
10:41:40 - 05-Nov-25 |
| Buy* | 29,219 | 3.395p | Ordinary |
10:34:52 - 05-Nov-25 |
| Unknown* | 4,345 | 3.25p | Ordinary |
10:16:57 - 05-Nov-25 |
| Buy* | 5,000 | 3.298p | Ordinary |
10:15:25 - 05-Nov-25 |
| Buy* | 35,000 | 3.30p | Ordinary |
10:09:21 - 05-Nov-25 |
| Buy* | 10,853 | 3.30p | SI Trade |
10:01:26 - 05-Nov-25 |
| Buy* | 2,842 | 3.30p | SI Trade |
10:01:26 - 05-Nov-25 |
| Buy* | 303 | 3.30p | SI Trade |
10:01:26 - 05-Nov-25 |
| Buy* | 122 | 3.30p | SI Trade |
10:01:26 - 05-Nov-25 |
| Buy* | 5,000 | 3.30p | SI Trade |
10:01:26 - 05-Nov-25 |
| Buy* | 347 | 3.30p | SI Trade |
10:01:26 - 05-Nov-25 |
| Buy* | 3,030 | 3.30p | SI Trade |
10:01:26 - 05-Nov-25 |
| Buy* | 100,000 | 3.29p | Ordinary |
09:49:39 - 05-Nov-25 |
| Buy* | 80,000 | 3.245p | Ordinary |
09:47:03 - 05-Nov-25 |
| Buy* | 87,200 | 3.25p | Ordinary |
09:23:25 - 05-Nov-25 |
| Buy* | 2,801 | 3.25p | Ordinary |
09:19:07 - 05-Nov-25 |
| Buy* | 12,200 | 3.25p | Ordinary |
09:15:09 - 05-Nov-25 |
| Buy* | 39,735 | 3.25p | Ordinary |
09:11:49 - 05-Nov-25 |
| Buy* | 50,000 | 3.25p | Ordinary |
09:11:15 - 05-Nov-25 |
| Buy* | 22,500 | 3.26p | Suspected BUY Trade |
09:10:56 - 05-Nov-25 |
| Buy* | 121,091 | 3.30p | Ordinary |
09:03:31 - 05-Nov-25 |
| Sell* | 34,859 | 3.10p | Ordinary |
08:54:41 - 05-Nov-25 |
| Sell* | 1,975,000 | 3.00p | Negotiated Trade |
08:39:00 - 05-Nov-25 |
| Buy* | 100,000 | 3.155p | Ordinary |
08:38:16 - 05-Nov-25 |
| Buy* | 1,666 | 3.155p | Ordinary |
08:37:40 - 05-Nov-25 |
| Buy* | 61,162 | 3.27p | Ordinary |
08:30:45 - 05-Nov-25 |
| Unknown* | 428,617 | 3.15p | Negotiated Trade |
08:28:23 - 05-Nov-25 |
| Buy* | 35,073 | 3.285p | Ordinary |
08:25:38 - 05-Nov-25 |
| Buy* | 30,000 | 3.285p | Ordinary |
08:25:30 - 05-Nov-25 |
| Buy* | 20,000 | 3.20p | Ordinary |
08:25:15 - 05-Nov-25 |
| Buy* | 15,000 | 3.20p | Ordinary |
08:21:00 - 05-Nov-25 |
| Buy* | 24,921 | 3.19p | Ordinary |
08:20:46 - 05-Nov-25 |
| Buy* | 43 | 3.17p | Ordinary |
08:20:20 - 05-Nov-25 |
| Buy* | 9,463 | 3.17p | Ordinary |
08:19:37 - 05-Nov-25 |
| Unknown* | 157 | 3.20p | SI Trade |
08:10:45 - 05-Nov-25 |
| Unknown* | 500 | 3.20p | SI Trade |
08:10:45 - 05-Nov-25 |
| Unknown* | 500 | 3.20p | SI Trade |
08:10:45 - 05-Nov-25 |
| Unknown* | 5,625 | 3.20p | SI Trade |
08:10:45 - 05-Nov-25 |
| Unknown* | 585 | 3.00p | SI Trade |
08:10:45 - 05-Nov-25 |
| Unknown* | 200,000 | 3.125p | Ordinary |
08:09:36 - 05-Nov-25 |
| Sell* | 200,000 | 3.05p | Ordinary |
08:09:33 - 05-Nov-25 |
| Sell* | 100,000 | 3.13p | Ordinary |
08:08:53 - 05-Nov-25 |
| Sell* | 100,000 | 3.095p | Ordinary |
08:08:49 - 05-Nov-25 |
| Sell* | 34,068 | 3.125p | Ordinary |
08:07:32 - 05-Nov-25 |
| Sell* | 1,000 | 3.00p | Ordinary |
08:05:54 - 05-Nov-25 |
| Sell* | 8,000 | 3.00p | Ordinary |
08:02:42 - 05-Nov-25 |
| Sell* | 4,716 | 3.10p | Ordinary |
08:02:40 - 05-Nov-25 |
| Sell* | 12,276 | 3.075p | Ordinary |
08:00:20 - 05-Nov-25 |
| Unknown* | 250,000 | 3.80p | Ordinary |
16:38:49 - 04-Nov-25 |
| Buy* | 11,621 | 3.838p | Ordinary |
16:27:56 - 04-Nov-25 |
| Buy* | 5 | 3.87p | Ordinary |
16:13:04 - 04-Nov-25 |
| Sell* | 150,000 | 3.755p | Ordinary |
15:44:48 - 04-Nov-25 |
| Sell* | 108,823 | 3.756p | Ordinary |
15:39:18 - 04-Nov-25 |
| Buy* | 67 | 3.90p | SI Trade |
15:37:29 - 04-Nov-25 |
| Buy* | 4,234 | 3.907p | Ordinary |
15:04:46 - 04-Nov-25 |
| Buy* | 53 | 3.955p | Ordinary |
14:49:46 - 04-Nov-25 |
| Buy* | 5,000 | 3.9499p | Ordinary |
14:49:19 - 04-Nov-25 |
| Buy* | 100,000 | 3.8999p | Ordinary |
14:48:30 - 04-Nov-25 |
| Sell* | 60,000 | 3.7825p | Ordinary |
14:34:54 - 04-Nov-25 |
| Buy* | 6,425 | 3.907p | Ordinary |
14:24:42 - 04-Nov-25 |
| Buy* | 25,316 | 3.95p | Ordinary |
13:57:30 - 04-Nov-25 |
| Sell* | 3,000 | 3.70p | Ordinary |
13:55:55 - 04-Nov-25 |
| Sell* | 5,000 | 3.70p | Ordinary |
13:53:37 - 04-Nov-25 |
| Buy* | 70 | 4.00p | SI Trade |
12:57:10 - 04-Nov-25 |
| Buy* | 750 | 4.00p | SI Trade |
12:57:10 - 04-Nov-25 |
| Sell* | 102 | 3.70p | SI Trade |
12:57:10 - 04-Nov-25 |
| Buy* | 70 | 4.00p | SI Trade |
12:57:10 - 04-Nov-25 |
| Sell* | 25,000 | 3.90p | Ordinary |
12:57:06 - 04-Nov-25 |
| Sell* | 2,000 | 3.90p | Ordinary |
12:55:26 - 04-Nov-25 |
| Buy* | 10,000 | 3.954p | Ordinary |
12:27:02 - 04-Nov-25 |
| Unknown* | 250,000 | 3.945p | Ordinary |
10:13:12 - 04-Nov-25 |
| Sell* | 1,204 | 3.90p | Ordinary |
09:16:49 - 04-Nov-25 |
| Sell* | 8,681 | 3.90p | Ordinary |
09:14:13 - 04-Nov-25 |
| Sell* | 3,000 | 3.90p | Ordinary |
08:41:23 - 04-Nov-25 |
| Buy* | 250 | 3.985p | Ordinary |
08:33:10 - 04-Nov-25 |
| Unknown* | 275,000 | 3.987p | Ordinary |
16:32:44 - 03-Nov-25 |
| Sell* | 9,987 | 3.945p | Ordinary |
16:17:48 - 03-Nov-25 |
| Sell* | 70,800 | 3.945p | Ordinary |
15:59:31 - 03-Nov-25 |
| Sell* | 10,000 | 3.945p | Ordinary |
15:49:23 - 03-Nov-25 |
| Sell* | 10,000 | 3.90p | Ordinary |
15:33:13 - 03-Nov-25 |
| Sell* | 5,000 | 3.945p | Ordinary |
15:26:31 - 03-Nov-25 |
| Sell* | 4,725 | 3.90p | Ordinary |
15:01:10 - 03-Nov-25 |
| Sell* | 100,000 | 3.90p | Ordinary |
14:12:43 - 03-Nov-25 |
| Buy* | 1,400 | 4.00p | SI Trade |
13:38:10 - 03-Nov-25 |
| Buy* | 500 | 4.00p | SI Trade |
13:38:10 - 03-Nov-25 |
| Sell* | 67,659 | 3.92p | Ordinary |
13:37:33 - 03-Nov-25 |
| Sell* | 20,000 | 4.00p | Ordinary |
13:37:14 - 03-Nov-25 |
| Sell* | 25,000 | 4.00p | Ordinary |
13:37:08 - 03-Nov-25 |
| Sell* | 20,000 | 4.00p | Ordinary |
13:37:03 - 03-Nov-25 |
| Unknown* | -20,000 | 4.00p | Ordinary Correction |
13:36:59 - 03-Nov-25 |
| Sell* | 20,000 | 4.00p | Ordinary |
13:36:59 - 03-Nov-25 |
| Buy* | 2,500,000 | 4.10p | Suspected BUY Trade |
13:36:23 - 03-Nov-25 |
| Unknown* | -2,400,000 | 4.10p | Correction Negotiated Trade |
13:36:23 - 03-Nov-25 |
| Buy* | 2,400,000 | 4.10p | Suspected BUY Trade |
13:36:23 - 03-Nov-25 |
| Buy* | 24,449 | 4.09p | Ordinary |
13:09:36 - 03-Nov-25 |
| Unknown* | 191,859 | 4.00p | Ordinary |
12:57:54 - 03-Nov-25 |
| Buy* | 25 | 4.10p | SI Trade |
12:56:02 - 03-Nov-25 |
| Buy* | 20,000 | 4.055p | Ordinary |
12:39:12 - 03-Nov-25 |
| Sell* | 55,044 | 4.00p | Ordinary |
11:34:54 - 03-Nov-25 |
| Buy* | 2,000 | 4.095p | Ordinary |
11:34:35 - 03-Nov-25 |
| Buy* | 500 | 4.10p | SI Trade |
11:19:03 - 03-Nov-25 |
| Buy* | 1,300 | 4.10p | SI Trade |
11:19:03 - 03-Nov-25 |
| Buy* | 1,000 | 4.10p | SI Trade |
11:19:03 - 03-Nov-25 |
| Buy* | 25 | 4.10p | SI Trade |
11:19:03 - 03-Nov-25 |
| Buy* | 25 | 4.10p | SI Trade |
11:19:03 - 03-Nov-25 |
| Buy* | 25 | 4.10p | SI Trade |
11:19:03 - 03-Nov-25 |
| Buy* | 25 | 4.10p | SI Trade |
11:19:03 - 03-Nov-25 |
| Unknown* | 486,792 | 4.00p | Negotiated Trade |
11:17:49 - 03-Nov-25 |
| Buy* | 25 | 4.20p | SI Trade |
11:05:20 - 03-Nov-25 |
| Buy* | 500 | 4.20p | SI Trade |
11:05:20 - 03-Nov-25 |
| Buy* | 50 | 4.20p | SI Trade |
11:05:20 - 03-Nov-25 |
| Buy* | 25 | 4.20p | SI Trade |
11:05:20 - 03-Nov-25 |
| Buy* | 25 | 4.20p | SI Trade |
11:05:20 - 03-Nov-25 |
| Buy* | 50 | 4.20p | SI Trade |
11:05:20 - 03-Nov-25 |
| Buy* | 25 | 4.20p | SI Trade |
11:05:20 - 03-Nov-25 |
| Buy* | 500 | 4.20p | SI Trade |
11:05:20 - 03-Nov-25 |
| Buy* | 25 | 4.20p | SI Trade |
11:05:20 - 03-Nov-25 |
| Buy* | 100 | 4.20p | SI Trade |
11:05:20 - 03-Nov-25 |
| Buy* | 200 | 4.20p | SI Trade |
11:05:20 - 03-Nov-25 |
| Buy* | 152 | 4.20p | SI Trade |
11:05:20 - 03-Nov-25 |
| Buy* | 24 | 4.20p | SI Trade |
11:05:20 - 03-Nov-25 |
| Buy* | 125 | 4.20p | SI Trade |
11:05:20 - 03-Nov-25 |
| Unknown* | 200,521 | 4.055p | Ordinary |
11:04:57 - 03-Nov-25 |
| Sell* | 7,126 | 4.05p | Ordinary |
10:22:48 - 03-Nov-25 |
| Sell* | 9,920 | 4.05p | Ordinary |
10:15:41 - 03-Nov-25 |
| Sell* | 4,700 | 4.05p | Ordinary |
09:45:16 - 03-Nov-25 |
| Sell* | 16,216 | 4.045p | Ordinary |
09:18:53 - 03-Nov-25 |
| Buy* | 5 | 4.25p | Ordinary |
09:13:00 - 03-Nov-25 |
| Buy* | 95 | 4.25p | Ordinary |
09:11:53 - 03-Nov-25 |
| Sell* | 1,120 | 4.033p | Ordinary |
08:43:12 - 03-Nov-25 |
| Buy* | 100 | 4.25p | Ordinary |
08:41:07 - 03-Nov-25 |
| Buy* | 588 | 4.25p | Ordinary |
08:32:13 - 03-Nov-25 |
| Buy* | 25 | 4.25p | Ordinary |
08:31:09 - 03-Nov-25 |
| Buy* | 10,000 | 4.21p | Ordinary |
16:21:44 - 31-Oct-25 |
| Buy* | 470 | 4.25p | Ordinary |
16:15:30 - 31-Oct-25 |
| Sell* | 50,000 | 4.108p | Ordinary |
14:16:11 - 31-Oct-25 |
| Buy* | 3,705 | 4.25p | Ordinary |
11:00:55 - 31-Oct-25 |
| Buy* | 13,705 | 4.39p | Suspected BUY Trade |
11:00:27 - 31-Oct-25 |
| Sell* | 80,000 | 4.105p | Ordinary |
10:47:17 - 31-Oct-25 |
| Sell* | 650 | 4.02p | Ordinary |
10:33:43 - 31-Oct-25 |
| Buy* | 2,176 | 4.30p | SI Trade |
10:30:26 - 31-Oct-25 |
| Buy* | 200 | 4.30p | SI Trade |
10:30:26 - 31-Oct-25 |
| Sell* | 30,000 | 4.105p | Ordinary |
10:30:15 - 31-Oct-25 |
| Buy* | 9,785 | 4.26p | Ordinary |
10:27:02 - 31-Oct-25 |
| Buy* | 84,694 | 4.26p | Ordinary |
10:26:46 - 31-Oct-25 |
| Buy* | 8,941 | 4.25p | Ordinary |
09:51:04 - 31-Oct-25 |
| Sell* | 10,003 | 4.10p | Ordinary |
09:45:09 - 31-Oct-25 |
| Buy* | 16,314 | 4.26p | Ordinary |
09:34:27 - 31-Oct-25 |
| Sell* | 100,000 | 4.06p | Ordinary |
09:00:00 - 31-Oct-25 |
| Buy* | 1,014 | 4.32p | Ordinary |
08:37:54 - 31-Oct-25 |
| Sell* | 20,000 | 4.20p | Ordinary |
08:31:28 - 31-Oct-25 |
| Buy* | 1,400 | 4.40p | SI Trade |
08:30:07 - 31-Oct-25 |
| Buy* | 25 | 4.40p | SI Trade |
08:30:07 - 31-Oct-25 |
| Buy* | 25 | 4.40p | SI Trade |
08:30:07 - 31-Oct-25 |
| Buy* | 115 | 4.40p | SI Trade |
08:30:07 - 31-Oct-25 |
| Buy* | 1,818 | 4.40p | SI Trade |
08:30:07 - 31-Oct-25 |
| Sell* | 42,850 | 4.264p | Ordinary |
08:12:03 - 31-Oct-25 |
| Sell* | 30 | 4.222p | Ordinary |
08:06:44 - 31-Oct-25 |
| Sell* | 572 | 4.222p | Ordinary |
14:22:23 - 30-Oct-25 |
| Buy* | 100 | 4.40p | SI Trade |
14:14:18 - 30-Oct-25 |
| Buy* | 34 | 4.40p | SI Trade |
14:14:18 - 30-Oct-25 |
| Buy* | 50 | 4.40p | SI Trade |
14:14:18 - 30-Oct-25 |
| Buy* | 22 | 4.40p | SI Trade |
14:14:18 - 30-Oct-25 |