| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,365 | 5.255p | Ordinary |
16:21:45 - 28-Aug-25 |
| Sell* | 57,500 | 5.25p | Ordinary |
16:07:35 - 28-Aug-25 |
| Buy* | 17,633 | 5.4102p | Ordinary |
16:00:45 - 28-Aug-25 |
| Buy* | 40,000 | 5.45p | Ordinary |
15:44:09 - 28-Aug-25 |
| Buy* | 36,697 | 5.45p | Ordinary |
14:42:44 - 28-Aug-25 |
| Sell* | 24,245 | 5.21p | Ordinary |
13:19:11 - 28-Aug-25 |
| Sell* | 20,713 | 5.225p | Ordinary |
13:16:00 - 28-Aug-25 |
| Buy* | 46,092 | 5.40p | Ordinary |
12:51:05 - 28-Aug-25 |
| Sell* | 50,000 | 5.21p | Ordinary |
10:32:35 - 28-Aug-25 |
| Buy* | 9,481 | 5.40p | Ordinary |
10:09:03 - 28-Aug-25 |
| Sell* | 20 | 5.00p | SI Trade |
09:58:25 - 28-Aug-25 |
| Sell* | 104 | 5.00p | SI Trade |
09:58:25 - 28-Aug-25 |
| Buy* | 18 | 5.50p | SI Trade |
09:58:25 - 28-Aug-25 |
| Buy* | 58 | 5.50p | SI Trade |
09:58:25 - 28-Aug-25 |
| Buy* | 1,545 | 5.50p | SI Trade |
09:58:25 - 28-Aug-25 |
| Buy* | 181 | 5.50p | SI Trade |
09:58:25 - 28-Aug-25 |
| Sell* | 43 | 5.00p | SI Trade |
09:58:25 - 28-Aug-25 |
| Buy* | 72 | 5.50p | SI Trade |
09:58:25 - 28-Aug-25 |
| Buy* | 18 | 5.50p | SI Trade |
09:58:25 - 28-Aug-25 |
| Buy* | 30,000 | 5.40p | Ordinary |
09:57:45 - 28-Aug-25 |
| Buy* | 30,000 | 5.375p | Ordinary |
09:56:56 - 28-Aug-25 |
| Buy* | 37,209 | 5.375p | Ordinary |
09:01:07 - 28-Aug-25 |
| Buy* | 10 | 5.40p | Ordinary |
08:31:08 - 28-Aug-25 |
| Buy* | 55,739 | 5.375p | Ordinary |
08:22:12 - 28-Aug-25 |
| Sell* | 19,057 | 5.15p | Ordinary |
08:10:54 - 28-Aug-25 |
| Sell* | 63,000 | 5.16p | Ordinary |
16:28:04 - 27-Aug-25 |
| Sell* | 5,508 | 5.15p | Ordinary |
16:11:21 - 27-Aug-25 |
| Sell* | 10,000 | 5.00p | Ordinary |
15:05:54 - 27-Aug-25 |
| Sell* | 30,000 | 5.16p | Ordinary |
15:03:45 - 27-Aug-25 |
| Buy* | 1,682 | 5.40p | Ordinary |
08:30:28 - 27-Aug-25 |
| Sell* | 53,125 | 5.15p | Ordinary |
08:23:24 - 27-Aug-25 |
| Sell* | 19 | 5.00p | Ordinary |
16:05:12 - 26-Aug-25 |
| Buy* | 29,218 | 5.375p | Ordinary |
14:02:00 - 26-Aug-25 |
| Unknown* | 3 | 5.40p | OTC Trade |
13:56:20 - 26-Aug-25 |
| Unknown* | 3 | 5.40p | OTC Trade |
13:56:20 - 26-Aug-25 |
| Buy* | 3 | 5.40p | Ordinary |
13:56:20 - 26-Aug-25 |
| Sell* | 50,000 | 5.15p | Ordinary |
11:29:20 - 26-Aug-25 |
| Buy* | 2,655 | 5.40p | SI Trade |
10:42:05 - 26-Aug-25 |
| Buy* | 18 | 5.40p | SI Trade |
10:42:05 - 26-Aug-25 |
| Buy* | 18 | 5.40p | SI Trade |
10:42:05 - 26-Aug-25 |
| Buy* | 370 | 5.40p | SI Trade |
10:42:05 - 26-Aug-25 |
| Buy* | 48 | 5.40p | SI Trade |
10:42:05 - 26-Aug-25 |
| Sell* | 100 | 5.00p | SI Trade |
10:42:05 - 26-Aug-25 |
| Buy* | 37 | 5.40p | SI Trade |
10:42:05 - 26-Aug-25 |
| Buy* | 92 | 5.40p | SI Trade |
10:42:05 - 26-Aug-25 |
| Buy* | 37 | 5.40p | SI Trade |
10:42:05 - 26-Aug-25 |
| Buy* | 100 | 5.40p | SI Trade |
10:42:05 - 26-Aug-25 |
| Buy* | 24 | 5.40p | SI Trade |
10:42:05 - 26-Aug-25 |
| Buy* | 30 | 5.40p | SI Trade |
10:42:05 - 26-Aug-25 |
| Buy* | 29 | 5.40p | SI Trade |
10:42:05 - 26-Aug-25 |
| Buy* | 10,000 | 5.38p | Ordinary |
10:41:47 - 26-Aug-25 |
| Sell* | 11,147 | 5.15p | Ordinary |
10:23:48 - 26-Aug-25 |
| Buy* | 185 | 5.38p | Ordinary |
08:36:34 - 26-Aug-25 |
| Sell* | 276 | 5.15p | Ordinary |
08:21:44 - 26-Aug-25 |
| Buy* | 6,629 | 5.38p | Ordinary |
08:05:09 - 26-Aug-25 |
| Buy* | 37,565 | 5.324p | Ordinary |
15:53:48 - 22-Aug-25 |
| Buy* | 56,338 | 5.325p | Ordinary |
15:52:36 - 22-Aug-25 |
| Sell* | 40,000 | 5.12p | Ordinary |
15:19:05 - 22-Aug-25 |
| Sell* | 9,657 | 5.104p | Ordinary |
13:57:40 - 22-Aug-25 |
| Buy* | 5,142 | 5.324p | Ordinary |
13:05:57 - 22-Aug-25 |
| Buy* | 20 | 5.40p | SI Trade |
12:01:41 - 22-Aug-25 |
| Buy* | 134 | 5.40p | SI Trade |
12:01:41 - 22-Aug-25 |
| Buy* | 175 | 5.40p | SI Trade |
12:01:41 - 22-Aug-25 |
| Sell* | 38,684 | 5.105p | Ordinary |
11:31:24 - 22-Aug-25 |
| Unknown* | 184,031 | 5.34p | Ordinary |
10:42:16 - 22-Aug-25 |
| Buy* | 5,000 | 5.325p | Ordinary |
09:55:33 - 22-Aug-25 |
| Buy* | 47,178 | 5.299p | Ordinary |
09:30:20 - 22-Aug-25 |
| Sell* | 50,000 | 5.10p | Ordinary |
09:12:34 - 22-Aug-25 |
| Sell* | 120 | 5.00p | SI Trade |
08:31:50 - 22-Aug-25 |
| Buy* | 37 | 5.40p | SI Trade |
08:31:50 - 22-Aug-25 |
| Buy* | 74 | 5.40p | SI Trade |
08:31:50 - 22-Aug-25 |
| Buy* | 37 | 5.40p | SI Trade |
08:31:50 - 22-Aug-25 |
| Buy* | 37 | 5.40p | SI Trade |
08:31:50 - 22-Aug-25 |
| Buy* | 37 | 5.40p | SI Trade |
08:31:50 - 22-Aug-25 |
| Buy* | 462 | 5.40p | SI Trade |
08:31:50 - 22-Aug-25 |
| Buy* | 92 | 5.40p | SI Trade |
08:31:50 - 22-Aug-25 |
| Buy* | 37 | 5.40p | SI Trade |
08:31:50 - 22-Aug-25 |
| Buy* | 925 | 5.40p | SI Trade |
08:31:50 - 22-Aug-25 |
| Sell* | 223 | 5.00p | SI Trade |
08:31:50 - 22-Aug-25 |
| Buy* | 37 | 5.40p | SI Trade |
08:31:50 - 22-Aug-25 |
| Buy* | 37 | 5.40p | SI Trade |
08:31:50 - 22-Aug-25 |
| Buy* | 1,296 | 5.40p | SI Trade |
08:31:50 - 22-Aug-25 |
| Sell* | 98 | 5.00p | SI Trade |
08:31:50 - 22-Aug-25 |
| Buy* | 20 | 5.40p | SI Trade |
08:31:50 - 22-Aug-25 |
| Buy* | 9,023 | 5.325p | Ordinary |
08:02:03 - 22-Aug-25 |
| Unknown* | 3,941,859 | 5.20p | Negotiated Trade |
16:53:12 - 21-Aug-25 |
| Buy* | 27 | 5.38p | Ordinary |
15:21:25 - 21-Aug-25 |
| Buy* | 1,198 | 5.34p | Ordinary |
14:54:05 - 21-Aug-25 |
| Buy* | 557 | 5.38p | Ordinary |
14:32:49 - 21-Aug-25 |
| Buy* | 18,819 | 5.2658p | Ordinary |
14:31:52 - 21-Aug-25 |
| Buy* | 669 | 5.38p | Ordinary |
12:37:43 - 21-Aug-25 |
| Buy* | 3,741 | 5.345p | Ordinary |
12:37:17 - 21-Aug-25 |
| Buy* | 204 | 5.38p | Ordinary |
11:56:53 - 21-Aug-25 |
| Sell* | 13,225 | 5.19p | Ordinary |
11:13:07 - 21-Aug-25 |
| Sell* | 30,000 | 5.02p | Ordinary |
11:01:34 - 21-Aug-25 |
| Unknown* | 487,574 | 5.185p | Negotiated Trade |
10:14:53 - 21-Aug-25 |
| Sell* | 610 | 4.90p | Ordinary |
09:42:17 - 21-Aug-25 |
| Sell* | 900 | 4.90p | SI Trade |
08:55:52 - 21-Aug-25 |
| Sell* | 236 | 4.978p | Ordinary |
08:55:50 - 21-Aug-25 |
| Buy* | 1,125 | 5.20p | SI Trade |
08:10:06 - 21-Aug-25 |
| Buy* | 973 | 5.20p | SI Trade |
08:10:06 - 21-Aug-25 |
| Buy* | 20 | 5.20p | SI Trade |
08:10:06 - 21-Aug-25 |
| Buy* | 22 | 5.20p | SI Trade |
08:10:06 - 21-Aug-25 |
| Buy* | 1,153 | 5.20p | SI Trade |
08:10:06 - 21-Aug-25 |
| Buy* | 19 | 5.20p | SI Trade |
08:10:06 - 21-Aug-25 |
| Buy* | 38 | 5.20p | SI Trade |
08:10:06 - 21-Aug-25 |
| Buy* | 19 | 5.20p | SI Trade |
08:10:06 - 21-Aug-25 |
| Buy* | 50,000 | 5.116p | Ordinary |
15:55:39 - 20-Aug-25 |
| Buy* | 19,529 | 5.10p | Ordinary |
15:09:40 - 20-Aug-25 |
| Buy* | 19,373 | 5.10p | Ordinary |
14:57:31 - 20-Aug-25 |
| Buy* | 9,735 | 5.10p | Ordinary |
13:53:55 - 20-Aug-25 |
| Buy* | 57 | 5.185p | Ordinary |
13:24:31 - 20-Aug-25 |
| Buy* | 6,794 | 5.10p | Ordinary |
13:04:47 - 20-Aug-25 |
| Buy* | 1,900 | 5.12p | Ordinary |
12:23:40 - 20-Aug-25 |
| Buy* | 1,953 | 5.12p | Ordinary |
09:19:00 - 20-Aug-25 |
| Buy* | 9,912 | 5.12p | Ordinary |
08:00:16 - 20-Aug-25 |
| Sell* | 75,000 | 4.90p | Uncrossing Trade |
16:35:23 - 19-Aug-25 |
| Buy* | 7,500 | 5.20p | Ordinary |
15:56:04 - 19-Aug-25 |
| Buy* | 11,755 | 5.07p | Ordinary |
15:53:23 - 19-Aug-25 |
| Buy* | 1,933 | 5.07p | Ordinary |
15:17:34 - 19-Aug-25 |
| Sell* | 21,877 | 4.942p | Ordinary |
13:39:48 - 19-Aug-25 |
| Sell* | 8,912 | 4.927p | Ordinary |
13:20:55 - 19-Aug-25 |
| Buy* | 6,726 | 5.07p | Ordinary |
11:46:04 - 19-Aug-25 |
| Unknown* | 123,938 | 5.0675p | Ordinary |
11:44:00 - 19-Aug-25 |
| Sell* | 75,000 | 4.90p | Uncrossing Trade |
11:00:13 - 19-Aug-25 |
| Buy* | 3,947 | 5.0675p | Ordinary |
10:54:39 - 19-Aug-25 |
| Buy* | 19,813 | 5.0675p | Ordinary |
10:46:41 - 19-Aug-25 |
| Buy* | 13 | 5.185p | Ordinary |
08:59:22 - 19-Aug-25 |
| Buy* | 29,413 | 5.0675p | Ordinary |
08:07:48 - 19-Aug-25 |
| Buy* | 11,000 | 5.07p | Ordinary |
16:27:10 - 18-Aug-25 |
| Sell* | 2,000 | 4.926p | Ordinary |
16:07:19 - 18-Aug-25 |
| Sell* | 4,926 | 4.90p | Ordinary |
14:37:52 - 18-Aug-25 |
| Sell* | 9,990 | 4.926p | Ordinary |
13:19:15 - 18-Aug-25 |
| Sell* | 50,000 | 5.00p | Ordinary |
13:18:35 - 18-Aug-25 |
| Sell* | 5,000 | 5.00p | Ordinary |
13:00:29 - 18-Aug-25 |
| Sell* | 10,000 | 5.00p | Ordinary |
12:59:58 - 18-Aug-25 |
| Sell* | 10,000 | 5.00p | Ordinary |
12:59:16 - 18-Aug-25 |
| Sell* | 25,000 | 5.00p | Ordinary |
12:58:11 - 18-Aug-25 |
| Buy* | 800 | 5.30p | SI Trade |
12:58:05 - 18-Aug-25 |
| Sell* | 445 | 5.00p | SI Trade |
12:58:05 - 18-Aug-25 |
| Buy* | 943 | 5.30p | SI Trade |
12:58:05 - 18-Aug-25 |
| Buy* | 69 | 5.30p | SI Trade |
12:58:05 - 18-Aug-25 |
| Sell* | 300 | 5.00p | SI Trade |
12:58:05 - 18-Aug-25 |
| Sell* | 400 | 5.00p | SI Trade |
12:58:05 - 18-Aug-25 |
| Buy* | 471 | 5.30p | SI Trade |
12:58:05 - 18-Aug-25 |
| Sell* | 449 | 5.00p | SI Trade |
12:58:05 - 18-Aug-25 |
| Sell* | 50,000 | 5.011p | Ordinary |
12:57:25 - 18-Aug-25 |
| Sell* | 8,135 | 5.011p | Ordinary |
12:56:48 - 18-Aug-25 |
| Sell* | 24,000 | 5.125p | Ordinary |
12:23:02 - 18-Aug-25 |
| Sell* | 99,107 | 5.01p | Ordinary |
11:43:57 - 18-Aug-25 |
| Unknown* | 204,901 | 5.00p | Ordinary |
11:36:25 - 18-Aug-25 |
| Sell* | 61,943 | 5.01p | Ordinary |
11:02:52 - 18-Aug-25 |
| Sell* | 19,369 | 5.132p | Ordinary |
10:38:01 - 18-Aug-25 |
| Sell* | 254 | 5.132p | Ordinary |
08:06:15 - 18-Aug-25 |
| Sell* | 4,307 | 5.132p | Ordinary |
08:04:38 - 18-Aug-25 |
| Sell* | 28 | 5.00p | Ordinary |
08:00:49 - 18-Aug-25 |
| Sell* | 360 | 5.00p | Ordinary |
08:00:46 - 18-Aug-25 |
| Sell* | 198 | 5.02p | Ordinary |
08:00:09 - 18-Aug-25 |
| Sell* | 4,870 | 5.133p | Ordinary |
16:01:10 - 15-Aug-25 |
| Sell* | 700 | 5.133p | Ordinary |
15:59:24 - 15-Aug-25 |
| Sell* | 7,500 | 5.135p | Ordinary |
14:32:30 - 15-Aug-25 |
| Sell* | 54,599 | 5.035p | Ordinary |
13:46:57 - 15-Aug-25 |
| Sell* | 54,730 | 5.04p | Ordinary |
13:41:29 - 15-Aug-25 |
| Sell* | 9,727 | 5.14p | Ordinary |
13:20:57 - 15-Aug-25 |
| Sell* | 10,583 | 5.14p | Ordinary |
11:50:16 - 15-Aug-25 |
| Sell* | 48,540 | 5.14p | Ordinary |
11:49:14 - 15-Aug-25 |
| Sell* | 40,000 | 5.15p | Ordinary |
11:38:47 - 15-Aug-25 |
| Unknown* | 19,057 | 5.20p | Ordinary |
11:10:49 - 15-Aug-25 |
| Unknown* | 48,615 | 5.20p | Ordinary |
10:59:58 - 15-Aug-25 |
| Sell* | 3,000 | 5.035p | Ordinary |
10:51:58 - 15-Aug-25 |
| Sell* | 200 | 5.00p | SI Trade |
10:26:04 - 15-Aug-25 |
| Buy* | 370 | 5.40p | SI Trade |
10:26:04 - 15-Aug-25 |
| Buy* | 38,684 | 5.17p | Ordinary |
10:25:57 - 15-Aug-25 |
| Buy* | 48,330 | 5.15p | Ordinary |
10:25:46 - 15-Aug-25 |
| Buy* | 8 | 5.20p | Ordinary |
10:24:25 - 15-Aug-25 |
| Buy* | 9,320 | 5.15p | Ordinary |
09:18:47 - 15-Aug-25 |
| Unknown* | 193,346 | 5.17p | Ordinary |
09:01:24 - 15-Aug-25 |
| Sell* | 5,000 | 4.90p | SI Trade |
09:00:51 - 15-Aug-25 |
| Buy* | 153 | 5.20p | SI Trade |
09:00:51 - 15-Aug-25 |
| Sell* | 19 | 4.90p | SI Trade |
09:00:51 - 15-Aug-25 |
| Sell* | 43 | 4.90p | SI Trade |
09:00:51 - 15-Aug-25 |
| Unknown* | 194,474 | 5.14p | Ordinary |
09:00:49 - 15-Aug-25 |
| Buy* | 7,262 | 5.15p | Ordinary |
08:54:06 - 15-Aug-25 |
| Sell* | 4,994 | 4.9525p | Ordinary |
08:32:19 - 15-Aug-25 |
| Buy* | 1,525 | 5.15p | Ordinary |
08:08:01 - 15-Aug-25 |
| Buy* | 4,132 | 5.155p | Ordinary |
08:07:28 - 15-Aug-25 |
| Buy* | 8 | 5.07p | Ordinary |
16:22:53 - 14-Aug-25 |
| Sell* | 101,969 | 4.9525p | Ordinary |
15:19:32 - 14-Aug-25 |
| Buy* | 10,334 | 5.08p | Ordinary |
14:27:17 - 14-Aug-25 |
| Buy* | 50,000 | 5.00p | Ordinary |
14:26:50 - 14-Aug-25 |
| Buy* | 18,000 | 5.00p | Ordinary |
14:26:17 - 14-Aug-25 |
| Buy* | 44,954 | 4.9525p | Ordinary |
13:26:50 - 14-Aug-25 |
| Buy* | 30,000 | 5.00p | Ordinary |
10:52:46 - 14-Aug-25 |
| Buy* | 10,000 | 5.00p | Ordinary |
09:49:32 - 14-Aug-25 |
| Buy* | 50,000 | 5.00p | Ordinary |
09:46:40 - 14-Aug-25 |
| Buy* | 74 | 5.00p | Ordinary |
09:46:40 - 14-Aug-25 |
| Buy* | 62 | 5.00p | Ordinary |
09:46:40 - 14-Aug-25 |
| Buy* | 204 | 5.00p | Ordinary |
09:46:40 - 14-Aug-25 |
| Buy* | 100 | 5.00p | SI Trade |
09:46:39 - 14-Aug-25 |
| Buy* | 1,000 | 5.00p | SI Trade |
09:46:39 - 14-Aug-25 |