| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,000 | 8.942p | Ordinary |
16:16:17 - 02-Jul-25 |
| Sell* | 5,441 | 9.188p | Ordinary |
15:17:39 - 02-Jul-25 |
| Sell* | 3,135 | 9.188p | Ordinary |
14:08:01 - 02-Jul-25 |
| Unknown* | 10,000 | 9.20p | Ordinary |
10:50:49 - 02-Jul-25 |
| Buy* | 198 | 9.50p | SI Trade |
09:12:08 - 02-Jul-25 |
| Buy* | 7,500 | 9.212p | Ordinary |
09:11:12 - 02-Jul-25 |
| Sell* | 11,562 | 8.80p | Uncrossing Trade |
08:00:28 - 02-Jul-25 |
| Buy* | 25,000 | 8.975p | Ordinary |
11:28:09 - 01-Jul-25 |
| Sell* | 25,735 | 8.70p | Ordinary |
11:18:44 - 01-Jul-25 |
| Buy* | 22,191 | 8.99p | Ordinary |
09:07:22 - 01-Jul-25 |
| Sell* | 5,000 | 8.70p | Ordinary |
08:58:00 - 01-Jul-25 |
| Buy* | 13 | 8.994p | Ordinary |
08:48:46 - 01-Jul-25 |
| Buy* | 38,820 | 8.99p | Ordinary |
15:44:24 - 30-Jun-25 |
| Unknown* | 75,000 | 8.9375p | Ordinary |
15:16:48 - 30-Jun-25 |
| Sell* | 25,000 | 8.72p | Ordinary |
15:14:39 - 30-Jun-25 |
| Sell* | 58,000 | 8.60p | Ordinary |
13:38:27 - 30-Jun-25 |
| Buy* | 1,557 | 9.00p | SI Trade |
11:52:52 - 30-Jun-25 |
| Buy* | 500 | 9.00p | SI Trade |
11:52:52 - 30-Jun-25 |
| Buy* | 66 | 9.00p | SI Trade |
11:52:52 - 30-Jun-25 |
| Buy* | 56 | 9.00p | SI Trade |
11:52:52 - 30-Jun-25 |
| Buy* | 166 | 9.00p | SI Trade |
11:52:52 - 30-Jun-25 |
| Buy* | 11 | 9.00p | SI Trade |
11:52:52 - 30-Jun-25 |
| Sell* | 10,070 | 8.72p | Ordinary |
11:23:11 - 30-Jun-25 |
| Sell* | 35,002 | 9.00p | Ordinary |
09:04:20 - 30-Jun-25 |
| Sell* | 1,500 | 9.00p | Ordinary |
09:01:08 - 30-Jun-25 |
| Sell* | 4,083 | 8.72p | Ordinary |
15:30:29 - 27-Jun-25 |
| Buy* | 25 | 9.50p | Ordinary |
15:28:34 - 27-Jun-25 |
| Sell* | 8,846 | 8.72p | Ordinary |
15:17:09 - 27-Jun-25 |
| Buy* | 100 | 9.50p | SI Trade |
15:16:11 - 27-Jun-25 |
| Sell* | 125 | 8.70p | SI Trade |
15:16:11 - 27-Jun-25 |
| Sell* | 2,103 | 9.01p | Ordinary |
15:15:56 - 27-Jun-25 |
| Sell* | 5,000 | 9.01p | Ordinary |
13:59:59 - 27-Jun-25 |
| Sell* | 11,720 | 9.01p | Ordinary |
13:33:59 - 27-Jun-25 |
| Sell* | 18,000 | 9.01p | Ordinary |
09:47:47 - 27-Jun-25 |
| Sell* | 10,296 | 9.01p | Ordinary |
08:33:14 - 27-Jun-25 |
| Unknown* | 270 | 9.25p | Ordinary |
08:33:06 - 27-Jun-25 |
| Sell* | 22,331 | 9.01p | Ordinary |
08:32:55 - 27-Jun-25 |
| Sell* | 22,331 | 9.01p | Ordinary |
08:31:36 - 27-Jun-25 |
| Sell* | 25,000 | 9.00p | Ordinary |
08:45:45 - 26-Jun-25 |
| Sell* | 227 | 9.035p | Ordinary |
08:25:56 - 26-Jun-25 |
| Sell* | 25,000 | 9.00p | Ordinary |
08:23:25 - 26-Jun-25 |
| Sell* | 250 | 9.00p | SI Trade |
08:01:03 - 26-Jun-25 |
| Buy* | 17 | 9.50p | SI Trade |
08:01:03 - 26-Jun-25 |
| Buy* | 105 | 9.50p | SI Trade |
08:01:03 - 26-Jun-25 |
| Sell* | 200 | 9.00p | SI Trade |
08:01:03 - 26-Jun-25 |
| Buy* | 20 | 9.50p | SI Trade |
08:01:03 - 26-Jun-25 |
| Buy* | 21 | 9.50p | SI Trade |
08:01:03 - 26-Jun-25 |
| Sell* | 2 | 9.00p | SI Trade |
08:01:03 - 26-Jun-25 |
| Buy* | 15 | 9.50p | SI Trade |
08:01:03 - 26-Jun-25 |
| Buy* | 363 | 9.50p | SI Trade |
08:01:03 - 26-Jun-25 |
| Sell* | 2,673 | 9.00p | Ordinary |
15:11:02 - 25-Jun-25 |
| Sell* | 10,775 | 9.225p | Ordinary |
14:30:36 - 25-Jun-25 |
| Sell* | 50,000 | 9.02p | Ordinary |
12:46:44 - 25-Jun-25 |
| Unknown* | 1,000 | 9.25p | Ordinary |
11:25:19 - 25-Jun-25 |
| Sell* | 7,189 | 9.03p | Ordinary |
10:49:55 - 25-Jun-25 |
| Unknown* | 30,000 | 9.25p | Ordinary |
10:14:07 - 25-Jun-25 |
| Sell* | 1 | 9.00p | Ordinary |
08:03:50 - 25-Jun-25 |
| Unknown* | 54 | 9.25p | Ordinary |
11:57:52 - 24-Jun-25 |
| Unknown* | 227 | 9.25p | Ordinary |
11:57:20 - 24-Jun-25 |
| Unknown* | 216 | 9.25p | Ordinary |
11:56:39 - 24-Jun-25 |
| Unknown* | 216 | 9.25p | Ordinary |
11:54:34 - 24-Jun-25 |
| Unknown* | 10,000 | 9.25p | Ordinary |
11:42:49 - 24-Jun-25 |
| Sell* | 50,000 | 9.10p | Ordinary |
08:40:56 - 24-Jun-25 |
| Buy* | 25 | 9.30p | Ordinary |
08:36:47 - 24-Jun-25 |
| Buy* | 10,000 | 9.289p | Ordinary |
15:49:11 - 23-Jun-25 |
| Buy* | 31,619 | 9.45p | Ordinary |
14:38:31 - 23-Jun-25 |
| Buy* | 2,673 | 9.35p | Ordinary |
12:28:05 - 23-Jun-25 |
| Unknown* | 100,000 | 9.05p | Ordinary |
12:07:56 - 23-Jun-25 |
| Sell* | 90 | 9.035p | Ordinary |
12:04:05 - 23-Jun-25 |
| Buy* | 14,817 | 9.30p | Ordinary |
11:21:42 - 23-Jun-25 |
| Buy* | 1,021 | 9.30p | Ordinary |
11:14:32 - 23-Jun-25 |
| Sell* | 31,787 | 9.10p | Ordinary |
10:45:48 - 23-Jun-25 |
| Buy* | 90 | 9.35p | Ordinary |
10:21:14 - 23-Jun-25 |
| Buy* | 53,394 | 9.355p | Ordinary |
09:54:27 - 23-Jun-25 |
| Sell* | 36,474 | 9.10p | Ordinary |
09:51:53 - 23-Jun-25 |
| Buy* | 491 | 9.37p | Ordinary |
08:42:57 - 23-Jun-25 |
| Buy* | 52 | 9.49p | Ordinary |
08:34:09 - 23-Jun-25 |
| Buy* | 4,222 | 9.37p | Ordinary |
08:15:48 - 23-Jun-25 |
| Sell* | 25,000 | 9.11p | Ordinary |
08:03:00 - 23-Jun-25 |
| Sell* | 1,293 | 9.11p | Ordinary |
08:02:27 - 23-Jun-25 |
| Sell* | 22,133 | 9.00p | Ordinary |
16:26:45 - 20-Jun-25 |
| Unknown* | 211,002 | 8.85p | Negotiated Trade |
14:42:03 - 20-Jun-25 |
| Buy* | 84 | 9.50p | SI Trade |
14:39:40 - 20-Jun-25 |
| Buy* | 100 | 9.50p | SI Trade |
14:39:40 - 20-Jun-25 |
| Sell* | 5,479 | 9.155p | Ordinary |
11:08:34 - 20-Jun-25 |
| Sell* | 2,659 | 9.155p | Ordinary |
09:44:43 - 20-Jun-25 |
| Buy* | 5,265 | 9.495p | Ordinary |
09:15:31 - 20-Jun-25 |
| Buy* | 32,000 | 9.495p | Ordinary |
08:57:48 - 20-Jun-25 |
| Buy* | 32,000 | 9.45p | Ordinary |
08:57:13 - 20-Jun-25 |
| Buy* | 22,000 | 9.415p | Ordinary |
08:38:15 - 20-Jun-25 |
| Sell* | 7,791 | 9.11p | Ordinary |
08:00:28 - 20-Jun-25 |
| Sell* | 35,000 | 9.135p | Ordinary |
14:52:16 - 19-Jun-25 |
| Sell* | 11,000 | 9.135p | Ordinary |
13:17:32 - 19-Jun-25 |
| Sell* | 2,000 | 9.135p | Ordinary |
11:23:37 - 19-Jun-25 |
| Buy* | 370 | 10.00p | SI Trade |
10:41:08 - 19-Jun-25 |
| Sell* | 11,191 | 9.135p | Ordinary |
10:27:24 - 19-Jun-25 |
| Sell* | 8,321 | 9.135p | Ordinary |
16:28:01 - 18-Jun-25 |
| Buy* | 8 | 9.80p | Ordinary |
15:56:19 - 18-Jun-25 |
| Unknown* | 76,367 | 9.16p | Ordinary |
14:13:12 - 18-Jun-25 |
| Sell* | 31,205 | 9.16p | Ordinary |
12:28:52 - 18-Jun-25 |
| Buy* | 10,000 | 9.60p | Ordinary |
12:21:40 - 18-Jun-25 |
| Sell* | 18,496 | 9.20p | Ordinary |
10:33:05 - 18-Jun-25 |
| Sell* | 12,313 | 9.20p | Ordinary |
09:53:16 - 18-Jun-25 |
| Unknown* | 100,000 | 9.25p | Ordinary |
09:18:51 - 18-Jun-25 |
| Sell* | 20,000 | 9.25p | Ordinary |
09:11:49 - 18-Jun-25 |
| Unknown* | 107,500 | 9.135p | Ordinary |
09:09:04 - 18-Jun-25 |
| Buy* | 370 | 9.99p | Ordinary |
08:44:50 - 18-Jun-25 |
| Sell* | 250 | 9.25p | Ordinary |
08:23:40 - 18-Jun-25 |
| Unknown* | 125,000 | 9.50p | Ordinary |
08:13:44 - 18-Jun-25 |
| Buy* | 52,578 | 9.50p | Ordinary |
08:00:47 - 18-Jun-25 |
| Buy* | 20 | 9.50p | SI Trade |
14:32:29 - 17-Jun-25 |
| Buy* | 31 | 9.50p | SI Trade |
14:32:29 - 17-Jun-25 |
| Buy* | 1,000 | 9.50p | SI Trade |
14:32:29 - 17-Jun-25 |
| Buy* | 21 | 9.50p | SI Trade |
14:32:29 - 17-Jun-25 |
| Sell* | 4,000 | 9.065p | Ordinary |
14:12:05 - 17-Jun-25 |
| Buy* | 2,631 | 9.40p | Ordinary |
11:49:07 - 17-Jun-25 |
| Unknown* | 75,000 | 9.35p | Ordinary |
11:22:41 - 17-Jun-25 |
| Buy* | 1,063 | 9.40p | Ordinary |
10:29:53 - 17-Jun-25 |
| Buy* | 12 | 9.40p | Ordinary |
08:29:16 - 17-Jun-25 |
| Sell* | 482 | 9.065p | Ordinary |
08:03:44 - 17-Jun-25 |
| Buy* | 8,000 | 9.38p | Ordinary |
15:53:07 - 16-Jun-25 |
| Buy* | 213 | 9.38p | Ordinary |
15:35:47 - 16-Jun-25 |
| Buy* | 11 | 9.40p | Ordinary |
14:37:15 - 16-Jun-25 |
| Buy* | 20,000 | 9.37p | Ordinary |
11:15:40 - 16-Jun-25 |
| Buy* | 30,000 | 9.35p | Ordinary |
11:15:16 - 16-Jun-25 |
| Buy* | 50,000 | 9.3125p | Ordinary |
11:11:48 - 16-Jun-25 |
| Buy* | 40,000 | 9.3125p | Ordinary |
10:41:06 - 16-Jun-25 |
| Buy* | 16,000 | 9.3125p | Ordinary |
10:34:39 - 16-Jun-25 |
| Sell* | 50 | 9.05p | Ordinary |
10:07:50 - 16-Jun-25 |
| Buy* | 11 | 9.40p | Ordinary |
08:19:39 - 16-Jun-25 |
| Sell* | 10,000 | 9.055p | Ordinary |
08:02:13 - 16-Jun-25 |
| Sell* | 15,000 | 9.05p | Ordinary |
12:02:44 - 13-Jun-25 |
| Buy* | 1,729 | 9.3125p | Ordinary |
11:14:44 - 13-Jun-25 |
| Buy* | 127 | 9.40p | Ordinary |
11:14:18 - 13-Jun-25 |
| Buy* | 26,781 | 9.3125p | Ordinary |
10:36:22 - 13-Jun-25 |
| Buy* | 3,200 | 9.3125p | Ordinary |
10:26:43 - 13-Jun-25 |
| Buy* | 19 | 9.40p | Ordinary |
10:23:54 - 13-Jun-25 |
| Buy* | 534 | 9.35p | Ordinary |
08:46:16 - 13-Jun-25 |
| Sell* | 199 | 9.00p | SI Trade |
08:05:32 - 13-Jun-25 |
| Sell* | 4,000 | 9.10p | Ordinary |
11:50:50 - 12-Jun-25 |
| Buy* | 10 | 9.50p | SI Trade |
09:42:40 - 12-Jun-25 |
| Buy* | 378 | 9.50p | SI Trade |
16:16:10 - 11-Jun-25 |
| Buy* | 10,000 | 9.10p | Ordinary |
16:15:56 - 11-Jun-25 |
| Buy* | 1,000 | 9.10p | Ordinary |
15:32:55 - 11-Jun-25 |
| Unknown* | 7,000 | 9.00p | Ordinary |
14:48:51 - 11-Jun-25 |
| Sell* | 256 | 8.765p | Ordinary |
13:26:13 - 11-Jun-25 |
| Buy* | 11,156 | 8.968p | Ordinary |
12:31:20 - 11-Jun-25 |
| Buy* | 2 | 8.995p | Ordinary |
11:21:38 - 11-Jun-25 |
| Buy* | 556 | 8.99p | Ordinary |
10:59:15 - 11-Jun-25 |
| Buy* | 2,224 | 8.99p | Ordinary |
10:59:15 - 11-Jun-25 |
| Buy* | 15,000 | 8.99p | Ordinary |
10:48:46 - 11-Jun-25 |
| Buy* | 5,521 | 8.765p | Ordinary |
10:19:23 - 11-Jun-25 |
| Buy* | 12,000 | 8.99p | Ordinary |
09:43:01 - 11-Jun-25 |
| Unknown* | 100,000 | 8.765p | Ordinary |
09:42:48 - 11-Jun-25 |
| Unknown* | 25,000 | 9.00p | Ordinary |
09:32:12 - 11-Jun-25 |
| Sell* | 25,000 | 9.00p | Ordinary |
09:31:25 - 11-Jun-25 |
| Sell* | 25,000 | 9.00p | Ordinary |
09:19:35 - 11-Jun-25 |
| Buy* | 263 | 9.495p | Ordinary |
08:30:33 - 11-Jun-25 |
| Sell* | 7,894 | 9.05p | Ordinary |
08:01:23 - 11-Jun-25 |
| Unknown* | 80,000 | 9.00p | Ordinary |
16:16:54 - 10-Jun-25 |
| Buy* | 50 | 9.50p | SI Trade |
16:12:39 - 10-Jun-25 |
| Sell* | 425 | 9.005p | Ordinary |
13:29:43 - 10-Jun-25 |
| Buy* | 526 | 9.495p | Ordinary |
11:58:30 - 10-Jun-25 |
| Sell* | 400 | 9.005p | Ordinary |
11:24:47 - 10-Jun-25 |
| Buy* | 52 | 9.495p | Ordinary |
08:35:05 - 10-Jun-25 |
| Sell* | 13,068 | 9.10p | Ordinary |
14:37:05 - 09-Jun-25 |
| Sell* | 26,213 | 9.00p | Ordinary |
13:52:16 - 09-Jun-25 |
| Buy* | 10 | 9.50p | SI Trade |
13:41:56 - 09-Jun-25 |
| Buy* | 52 | 9.50p | SI Trade |
13:41:56 - 09-Jun-25 |
| Buy* | 400 | 9.50p | SI Trade |
13:41:56 - 09-Jun-25 |
| Buy* | 10 | 9.50p | SI Trade |
13:41:56 - 09-Jun-25 |
| Buy* | 100 | 9.50p | SI Trade |
13:41:56 - 09-Jun-25 |
| Buy* | 1,000 | 9.50p | SI Trade |
13:41:56 - 09-Jun-25 |
| Buy* | 52 | 9.495p | Ordinary |
08:43:11 - 09-Jun-25 |
| Buy* | 14,000 | 9.50p | Ordinary |
08:03:41 - 09-Jun-25 |
| Sell* | 2,000 | 9.20p | Ordinary |
15:43:20 - 06-Jun-25 |
| Unknown* | 81,827 | 8.80p | Ordinary |
15:23:35 - 06-Jun-25 |
| Sell* | 10 | 9.005p | Ordinary |
14:05:43 - 06-Jun-25 |
| Sell* | 326 | 9.20p | Ordinary |
13:46:00 - 06-Jun-25 |
| Sell* | 20,765 | 9.15p | Ordinary |
08:59:41 - 06-Jun-25 |
| Buy* | 52 | 9.50p | SI Trade |
08:59:22 - 06-Jun-25 |
| Buy* | 315 | 9.50p | SI Trade |
08:59:22 - 06-Jun-25 |
| Sell* | 158 | 9.00p | SI Trade |
08:59:22 - 06-Jun-25 |
| Buy* | 30 | 9.50p | SI Trade |
08:59:22 - 06-Jun-25 |
| Buy* | 25 | 9.50p | SI Trade |
08:59:22 - 06-Jun-25 |
| Sell* | 11 | 9.00p | SI Trade |
08:59:22 - 06-Jun-25 |
| Sell* | 11,292 | 9.15p | Ordinary |
08:59:18 - 06-Jun-25 |
| Buy* | 276 | 9.39p | Ordinary |
08:37:07 - 06-Jun-25 |
| Sell* | 35,110 | 9.00p | Ordinary |
16:17:49 - 05-Jun-25 |
| Sell* | 1,691 | 9.005p | Ordinary |
11:30:44 - 05-Jun-25 |
| Sell* | 3,060 | 9.15p | Ordinary |
10:29:41 - 05-Jun-25 |
| Sell* | 91 | 9.005p | Ordinary |
09:48:26 - 05-Jun-25 |
| Sell* | 9 | 9.005p | Ordinary |
09:41:03 - 05-Jun-25 |
| Sell* | 20 | 9.20p | Ordinary |
08:55:33 - 05-Jun-25 |
| Sell* | 10,000 | 9.08p | Ordinary |
08:33:54 - 05-Jun-25 |
| Unknown* | 4,473 | 9.25p | Ordinary |
08:25:48 - 05-Jun-25 |
| Sell* | 40,000 | 9.08p | Ordinary |
15:24:37 - 04-Jun-25 |
| Sell* | 27,500 | 9.025p | Ordinary |
14:48:56 - 04-Jun-25 |
| Sell* | 2,717 | 9.20p | Ordinary |
12:57:44 - 04-Jun-25 |
| Sell* | 1,405 | 9.06p | Ordinary |
11:44:55 - 04-Jun-25 |