| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 337 | 9.25p | Ordinary |
15:59:57 - 02-Jun-25 |
| Unknown* | 337 | 9.25p | Ordinary |
15:59:51 - 02-Jun-25 |
| Sell* | 1,506 | 9.13p | Ordinary |
15:11:17 - 02-Jun-25 |
| Sell* | 3,810 | 9.13p | Ordinary |
14:38:41 - 02-Jun-25 |
| Unknown* | 100,000 | 9.1325p | Ordinary |
11:57:55 - 02-Jun-25 |
| Buy* | 5 | 9.39p | Ordinary |
11:54:17 - 02-Jun-25 |
| Sell* | 3,903 | 9.1325p | Ordinary |
10:02:45 - 02-Jun-25 |
| Buy* | 22,675 | 9.398p | Ordinary |
09:50:25 - 02-Jun-25 |
| Sell* | 17,928 | 9.13p | Ordinary |
08:14:18 - 02-Jun-25 |
| Sell* | 27,621 | 9.125p | Ordinary |
13:17:16 - 30-May-25 |
| Sell* | 23,160 | 9.10p | Ordinary |
11:46:50 - 30-May-25 |
| Sell* | 2,862 | 9.00p | SI Trade |
08:20:39 - 30-May-25 |
| Unknown* | 158,672 | 9.45p | Negotiated Trade |
08:03:30 - 30-May-25 |
| Unknown* | 94,500 | 9.055p | Ordinary |
16:00:49 - 29-May-25 |
| Unknown* | 94,500 | 9.055p | Ordinary |
15:59:43 - 29-May-25 |
| Sell* | 2,925 | 9.00p | SI Trade |
14:51:00 - 29-May-25 |
| Sell* | 198 | 9.00p | SI Trade |
14:51:00 - 29-May-25 |
| Buy* | 158 | 9.50p | SI Trade |
14:51:00 - 29-May-25 |
| Buy* | 406 | 9.35p | Ordinary |
14:50:20 - 29-May-25 |
| Buy* | 8,510 | 9.35p | Ordinary |
14:27:11 - 29-May-25 |
| Buy* | 500 | 9.35p | Ordinary |
14:14:45 - 29-May-25 |
| Buy* | 8,321 | 9.35p | Ordinary |
14:09:56 - 29-May-25 |
| Unknown* | 211,624 | 9.45p | Negotiated Trade |
12:53:42 - 29-May-25 |
| Sell* | 41,313 | 9.025p | Ordinary |
11:58:51 - 29-May-25 |
| Sell* | 18,823 | 9.00p | Ordinary |
11:10:27 - 29-May-25 |
| Buy* | 4,278 | 9.35p | Ordinary |
10:58:52 - 29-May-25 |
| Sell* | 108 | 9.005p | Ordinary |
10:44:46 - 29-May-25 |
| Buy* | 4,640 | 9.50p | SI Trade |
09:01:55 - 29-May-25 |
| Sell* | 5,547 | 9.005p | Ordinary |
09:00:38 - 29-May-25 |
| Buy* | 108 | 9.30p | Ordinary |
08:54:53 - 29-May-25 |
| Sell* | 9,418 | 9.20p | Ordinary |
08:48:17 - 29-May-25 |
| Buy* | 1,612 | 9.30p | Ordinary |
08:22:50 - 29-May-25 |
| Buy* | 79 | 9.30p | Ordinary |
08:21:56 - 29-May-25 |
| Buy* | 1,075 | 9.30p | Ordinary |
08:19:40 - 29-May-25 |
| Unknown* | 106,453 | 9.39p | Ordinary |
08:17:45 - 29-May-25 |
| Sell* | 4,789 | 9.005p | Ordinary |
08:02:04 - 29-May-25 |
| Sell* | 4,789 | 8.42p | Uncrossing Trade |
16:35:19 - 28-May-25 |
| Sell* | 3,167 | 9.00p | SI Trade |
15:50:19 - 28-May-25 |
| Unknown* | 20,000 | 9.00p | Ordinary |
15:50:13 - 28-May-25 |
| Buy* | 60,000 | 9.00p | Ordinary |
15:49:03 - 28-May-25 |
| Buy* | 611 | 8.995p | Ordinary |
15:11:47 - 28-May-25 |
| Buy* | 36,045 | 8.775p | Ordinary |
12:41:18 - 28-May-25 |
| Buy* | 563 | 8.995p | Ordinary |
12:19:28 - 28-May-25 |
| Unknown* | 3,000 | 8.75p | Ordinary |
10:04:46 - 28-May-25 |
| Unknown* | 5,856 | 8.75p | Ordinary |
08:39:04 - 28-May-25 |
| Unknown* | 36,000 | 8.75p | Ordinary |
08:14:30 - 28-May-25 |
| Unknown* | 100,000 | 9.00p | Ordinary |
15:19:14 - 27-May-25 |
| Buy* | 50,000 | 9.00p | Ordinary |
09:46:00 - 27-May-25 |
| Buy* | 40,000 | 9.00p | Ordinary |
09:27:09 - 27-May-25 |
| Buy* | 55,732 | 8.95p | Ordinary |
09:10:46 - 27-May-25 |
| Buy* | 3,846 | 8.95p | Ordinary |
08:12:20 - 27-May-25 |
| Buy* | 7,147 | 8.80p | Suspected BUY Trade |
16:35:21 - 23-May-25 |
| Buy* | 2,779 | 8.995p | Ordinary |
16:22:37 - 23-May-25 |
| Buy* | 400 | 9.00p | SI Trade |
16:18:11 - 23-May-25 |
| Sell* | 45 | 8.50p | SI Trade |
16:18:11 - 23-May-25 |
| Buy* | 5,345 | 8.85p | Ordinary |
16:18:09 - 23-May-25 |
| Buy* | 11,536 | 8.85p | Ordinary |
16:17:34 - 23-May-25 |
| Buy* | 3,891 | 8.995p | Ordinary |
16:15:06 - 23-May-25 |
| Sell* | 14,104 | 8.55p | Ordinary |
15:31:14 - 23-May-25 |
| Sell* | 5,000 | 8.55p | Ordinary |
15:01:04 - 23-May-25 |
| Buy* | 22,471 | 8.90p | Ordinary |
14:54:39 - 23-May-25 |
| Unknown* | 78,000 | 8.775p | Ordinary |
14:46:42 - 23-May-25 |
| Unknown* | 5,000 | 9.00p | Ordinary |
13:20:36 - 23-May-25 |
| Sell* | 50,000 | 8.76p | Ordinary |
12:01:24 - 23-May-25 |
| Sell* | 50,000 | 8.76p | Ordinary |
11:23:42 - 23-May-25 |
| Buy* | 25,000 | 9.06p | Ordinary |
10:26:12 - 23-May-25 |
| Buy* | 124 | 9.50p | SI Trade |
10:25:22 - 23-May-25 |
| Buy* | 1,052 | 9.50p | SI Trade |
10:25:22 - 23-May-25 |
| Sell* | 2,492 | 8.50p | SI Trade |
10:25:22 - 23-May-25 |
| Sell* | 1,326 | 8.50p | SI Trade |
10:25:22 - 23-May-25 |
| Buy* | 10 | 9.50p | SI Trade |
10:25:22 - 23-May-25 |
| Sell* | 20,000 | 9.00p | Ordinary |
10:23:39 - 23-May-25 |
| Sell* | 20,000 | 9.00p | Ordinary |
10:23:06 - 23-May-25 |
| Sell* | 15,000 | 9.00p | Ordinary |
10:05:04 - 23-May-25 |
| Sell* | 16 | 9.14p | Ordinary |
09:24:08 - 23-May-25 |
| Sell* | 2,043 | 9.00p | Ordinary |
09:23:23 - 23-May-25 |
| Sell* | 8,822 | 9.00p | Ordinary |
08:51:27 - 23-May-25 |
| Unknown* | 100,000 | 9.06p | Ordinary |
12:28:40 - 22-May-25 |
| Unknown* | 25,000 | 9.00p | Ordinary |
12:05:34 - 22-May-25 |
| Unknown* | 3,000 | 9.00p | Ordinary |
11:42:16 - 22-May-25 |
| Unknown* | 4,378 | 9.00p | Ordinary |
10:39:30 - 22-May-25 |
| Sell* | 2,638 | 8.50p | SI Trade |
08:47:40 - 22-May-25 |
| Buy* | 63 | 9.50p | SI Trade |
08:47:40 - 22-May-25 |
| Unknown* | 9,444 | 9.00p | Ordinary |
08:41:25 - 22-May-25 |
| Sell* | 5,530 | 8.95p | Ordinary |
08:36:11 - 22-May-25 |
| Buy* | 39 | 9.14p | Ordinary |
08:09:28 - 22-May-25 |
| Sell* | 11,173 | 8.95p | Ordinary |
08:04:28 - 22-May-25 |
| Sell* | 2,926 | 8.95p | Ordinary |
14:31:33 - 21-May-25 |
| Sell* | 294 | 8.60p | Ordinary |
13:33:18 - 21-May-25 |
| Sell* | 10,467 | 8.60p | Ordinary |
13:09:31 - 21-May-25 |
| Sell* | 58,960 | 8.75p | Ordinary |
12:28:52 - 21-May-25 |
| Unknown* | 1,200 | 9.00p | Ordinary |
12:16:42 - 21-May-25 |
| Sell* | 5,000 | 8.75p | Ordinary |
11:42:29 - 21-May-25 |
| Unknown* | 1,141 | 9.00p | Ordinary |
11:10:44 - 21-May-25 |
| Unknown* | 100,000 | 9.00p | Ordinary |
11:04:17 - 21-May-25 |
| Unknown* | 58,691 | 9.00p | Ordinary |
11:03:26 - 21-May-25 |
| Buy* | 50 | 9.50p | SI Trade |
11:03:08 - 21-May-25 |
| Sell* | 2,566 | 8.50p | SI Trade |
11:03:08 - 21-May-25 |
| Sell* | 5,409 | 9.14p | Ordinary |
09:01:55 - 21-May-25 |
| Sell* | 4,388 | 9.00p | Ordinary |
15:54:35 - 20-May-25 |
| Sell* | 25,250 | 9.03p | Ordinary |
15:51:22 - 20-May-25 |
| Sell* | 8,195 | 9.03p | Ordinary |
13:51:05 - 20-May-25 |
| Sell* | 2,358 | 9.00p | SI Trade |
12:26:15 - 20-May-25 |
| Buy* | 30,000 | 9.15p | Ordinary |
12:26:04 - 20-May-25 |
| Unknown* | 1 | 9.00p | Ordinary |
12:17:10 - 20-May-25 |
| Buy* | 50,000 | 9.10p | Ordinary |
09:23:05 - 20-May-25 |
| Buy* | 1,634 | 9.175p | Ordinary |
09:22:16 - 20-May-25 |
| Buy* | 50,000 | 9.20p | Ordinary |
09:15:54 - 20-May-25 |
| Sell* | 53 | 8.50p | SI Trade |
09:10:22 - 20-May-25 |
| Sell* | 2,000 | 8.50p | SI Trade |
09:10:22 - 20-May-25 |
| Buy* | 11 | 9.50p | SI Trade |
09:10:22 - 20-May-25 |
| Buy* | 121 | 9.50p | SI Trade |
09:10:22 - 20-May-25 |
| Buy* | 50 | 9.50p | SI Trade |
09:10:22 - 20-May-25 |
| Buy* | 2,000 | 9.50p | SI Trade |
09:10:22 - 20-May-25 |
| Buy* | 196 | 9.50p | SI Trade |
09:10:22 - 20-May-25 |
| Sell* | 29 | 8.50p | SI Trade |
09:10:22 - 20-May-25 |
| Sell* | 31,602 | 9.00p | Ordinary |
09:09:54 - 20-May-25 |
| Sell* | 25,000 | 9.00p | Ordinary |
08:57:04 - 20-May-25 |
| Sell* | 24,000 | 9.00p | Ordinary |
08:54:52 - 20-May-25 |
| Sell* | 10,000 | 9.00p | Ordinary |
08:01:15 - 20-May-25 |
| Unknown* | 108 | 9.25p | Ordinary |
15:31:51 - 19-May-25 |
| Unknown* | 23,989 | 9.25p | Ordinary |
14:14:06 - 19-May-25 |
| Sell* | 23,174 | 9.08p | Ordinary |
13:49:33 - 19-May-25 |
| Sell* | 1,691 | 9.08p | Ordinary |
11:55:58 - 19-May-25 |
| Buy* | 174 | 9.335p | Ordinary |
11:49:13 - 19-May-25 |
| Buy* | 2,142 | 9.335p | Ordinary |
11:30:51 - 19-May-25 |
| Sell* | 13 | 9.08p | Ordinary |
10:22:37 - 19-May-25 |
| Sell* | 1,184 | 9.08p | Ordinary |
10:11:52 - 19-May-25 |
| Buy* | 10,000 | 9.30p | Ordinary |
09:34:41 - 19-May-25 |
| Buy* | 50,000 | 9.32p | Ordinary |
08:06:11 - 19-May-25 |
| Buy* | 29 | 9.335p | Ordinary |
08:05:21 - 19-May-25 |
| Buy* | 4,935 | 9.32p | Ordinary |
08:04:08 - 19-May-25 |
| Unknown* | 5,135 | 9.25p | Ordinary |
08:03:38 - 19-May-25 |
| Sell* | 7,878 | 9.20p | Ordinary |
08:02:24 - 19-May-25 |
| Sell* | 22 | 9.175p | Ordinary |
15:14:52 - 16-May-25 |
| Sell* | 7,000 | 9.175p | Ordinary |
13:33:31 - 16-May-25 |
| Sell* | 26,745 | 9.00p | Ordinary |
09:26:38 - 16-May-25 |
| Sell* | 11,227 | 9.02p | Ordinary |
09:15:54 - 16-May-25 |
| Buy* | 2,659 | 9.40p | Ordinary |
08:31:09 - 16-May-25 |
| Buy* | 10 | 9.495p | Ordinary |
08:26:54 - 16-May-25 |
| Unknown* | 79 | 9.00p | SI Trade |
16:05:29 - 15-May-25 |
| Buy* | 500 | 9.00p | SI Trade |
15:37:37 - 15-May-25 |
| Buy* | 44 | 9.00p | SI Trade |
15:37:37 - 15-May-25 |
| Sell* | 171 | 8.50p | SI Trade |
15:37:37 - 15-May-25 |
| Buy* | 25,000 | 9.00p | Ordinary |
15:37:32 - 15-May-25 |
| Buy* | 25,000 | 9.00p | Ordinary |
15:36:48 - 15-May-25 |
| Buy* | 44,444 | 9.00p | Ordinary |
15:35:41 - 15-May-25 |
| Buy* | 10,000 | 8.85p | Ordinary |
13:49:45 - 15-May-25 |
| Unknown* | 132 | 8.75p | Ordinary |
12:59:10 - 15-May-25 |
| Buy* | 5,000 | 9.00p | Ordinary |
12:56:59 - 15-May-25 |
| Buy* | 1,669 | 8.80p | Ordinary |
12:04:04 - 15-May-25 |
| Buy* | 15,000 | 8.80p | Ordinary |
10:42:01 - 15-May-25 |
| Buy* | 28,800 | 9.00p | Ordinary |
09:03:22 - 15-May-25 |
| Buy* | 38,355 | 9.00p | Ordinary |
08:56:08 - 15-May-25 |
| Sell* | 24,083 | 8.6925p | Ordinary |
08:43:07 - 15-May-25 |
| Sell* | 14,078 | 8.675p | Ordinary |
08:37:31 - 15-May-25 |
| Buy* | 9,473 | 9.00p | Suspected BUY Trade |
16:35:19 - 14-May-25 |
| Buy* | 11,227 | 8.80p | Ordinary |
16:20:22 - 14-May-25 |
| Sell* | 42,318 | 8.62p | Ordinary |
16:11:45 - 14-May-25 |
| Buy* | 55 | 8.995p | Ordinary |
16:11:33 - 14-May-25 |
| Buy* | 35 | 9.00p | SI Trade |
16:11:26 - 14-May-25 |
| Buy* | 1,000 | 9.00p | SI Trade |
16:11:26 - 14-May-25 |
| Buy* | 80 | 9.00p | SI Trade |
16:11:26 - 14-May-25 |
| Unknown* | 42,318 | 9.00p | Ordinary |
15:50:35 - 14-May-25 |
| Sell* | 20,000 | 8.91p | Ordinary |
15:50:33 - 14-May-25 |
| Sell* | 33 | 9.00p | SI Trade |
15:45:09 - 14-May-25 |
| Sell* | 38,970 | 8.75p | Ordinary |
15:45:05 - 14-May-25 |
| Sell* | 1,245 | 9.00p | Ordinary |
15:11:44 - 14-May-25 |
| Unknown* | 75,000 | 9.00p | Ordinary |
14:25:57 - 14-May-25 |
| Sell* | 25,000 | 9.00p | Ordinary |
14:25:46 - 14-May-25 |
| Sell* | 11 | 9.00p | SI Trade |
14:23:13 - 14-May-25 |
| Buy* | 157 | 9.50p | SI Trade |
14:23:13 - 14-May-25 |
| Sell* | 90 | 9.00p | SI Trade |
14:23:13 - 14-May-25 |
| Buy* | 34 | 9.50p | SI Trade |
14:23:13 - 14-May-25 |
| Sell* | 250 | 9.00p | SI Trade |
14:23:13 - 14-May-25 |
| Sell* | 190 | 9.00p | SI Trade |
14:23:13 - 14-May-25 |
| Buy* | 500 | 9.50p | SI Trade |
14:23:13 - 14-May-25 |
| Buy* | 10 | 9.50p | SI Trade |
14:23:13 - 14-May-25 |
| Sell* | 50,000 | 9.175p | Ordinary |
10:14:41 - 14-May-25 |
| Sell* | 11,038 | 9.175p | Ordinary |
10:08:13 - 14-May-25 |
| Sell* | 50,000 | 9.16p | Ordinary |
09:35:28 - 14-May-25 |
| Sell* | 4,724 | 9.16p | Ordinary |
13:42:46 - 13-May-25 |
| Buy* | 20,000 | 9.30p | Ordinary |
11:44:36 - 13-May-25 |
| Sell* | 11,101 | 9.15p | Ordinary |
09:06:15 - 13-May-25 |
| Sell* | 294 | 9.10p | Ordinary |
09:01:08 - 13-May-25 |
| Unknown* | 105,356 | 9.4916p | Ordinary |
08:00:30 - 13-May-25 |
| Buy* | 21 | 9.30p | Ordinary |
15:48:42 - 12-May-25 |
| Buy* | 30,000 | 9.50p | Ordinary |
13:54:49 - 12-May-25 |
| Buy* | 537 | 9.30p | Ordinary |
12:26:23 - 12-May-25 |
| Buy* | 198 | 9.50p | SI Trade |
10:37:07 - 12-May-25 |
| Buy* | 50 | 9.50p | SI Trade |
10:37:07 - 12-May-25 |
| Buy* | 35 | 9.50p | SI Trade |
10:37:07 - 12-May-25 |
| Buy* | 560 | 9.50p | SI Trade |
10:37:07 - 12-May-25 |
| Buy* | 9,922 | 9.322p | Ordinary |
10:36:44 - 12-May-25 |
| Buy* | 32,042 | 9.35p | Ordinary |
10:34:00 - 12-May-25 |
| Buy* | 2,500 | 9.35p | Ordinary |
10:15:34 - 12-May-25 |
| Unknown* | 30,000 | 9.25p | Ordinary |
08:49:40 - 12-May-25 |
| Unknown* | 20,000 | 9.25p | Ordinary |
08:47:02 - 12-May-25 |
| Sell* | 1 | 8.92p | Uncrossing Trade |
16:35:12 - 09-May-25 |
| Sell* | 21,979 | 9.10p | Ordinary |
13:00:24 - 09-May-25 |