| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,229 | 4.89p | Ordinary |
15:46:32 - 07-Oct-25 |
| Sell* | 100,000 | 4.80p | Ordinary |
15:45:00 - 07-Oct-25 |
| Buy* | 1,077 | 4.90p | Ordinary |
12:48:00 - 07-Oct-25 |
| Sell* | 73,000 | 4.815p | Ordinary |
11:09:09 - 07-Oct-25 |
| Sell* | 1,287 | 4.811p | Ordinary |
10:54:31 - 07-Oct-25 |
| Buy* | 10,000 | 4.89p | Ordinary |
10:01:52 - 07-Oct-25 |
| Sell* | 32,600 | 4.80p | Ordinary |
09:27:45 - 07-Oct-25 |
| Sell* | 136 | 4.811p | Ordinary |
09:03:53 - 07-Oct-25 |
| Buy* | 21,000 | 4.86p | Ordinary |
09:02:05 - 07-Oct-25 |
| Sell* | 21,000 | 4.81p | Uncrossing Trade |
09:00:13 - 07-Oct-25 |
| Sell* | 10 | 4.811p | Ordinary |
08:48:03 - 07-Oct-25 |
| Sell* | 23 | 4.811p | Ordinary |
08:35:04 - 07-Oct-25 |
| Buy* | 50,000 | 4.90p | Ordinary |
08:05:00 - 07-Oct-25 |
| Sell* | 48 | 4.811p | Ordinary |
16:14:19 - 06-Oct-25 |
| Buy* | 51,020 | 4.90p | Ordinary |
16:01:47 - 06-Oct-25 |
| Buy* | 79,637 | 4.90p | Ordinary |
15:40:26 - 06-Oct-25 |
| Buy* | 102 | 4.90p | Ordinary |
15:33:08 - 06-Oct-25 |
| Buy* | 20,214 | 4.90p | Ordinary |
15:28:49 - 06-Oct-25 |
| Sell* | 20 | 4.80p | SI Trade |
15:15:00 - 06-Oct-25 |
| Buy* | 21 | 4.90p | SI Trade |
15:15:00 - 06-Oct-25 |
| Buy* | 34 | 4.90p | SI Trade |
15:15:00 - 06-Oct-25 |
| Buy* | 30,236 | 4.90p | Ordinary |
15:14:53 - 06-Oct-25 |
| Sell* | 4,177 | 4.73p | Ordinary |
14:37:20 - 06-Oct-25 |
| Buy* | 41,001 | 4.90p | Ordinary |
14:04:48 - 06-Oct-25 |
| Sell* | 102 | 4.70p | SI Trade |
12:48:13 - 06-Oct-25 |
| Buy* | 20,264 | 4.895p | Ordinary |
12:47:42 - 06-Oct-25 |
| Buy* | 10,000 | 4.875p | Ordinary |
12:25:50 - 06-Oct-25 |
| Sell* | 849 | 4.70p | SI Trade |
11:25:30 - 06-Oct-25 |
| Buy* | 29 | 4.90p | SI Trade |
11:25:30 - 06-Oct-25 |
| Buy* | 306 | 4.90p | SI Trade |
11:25:30 - 06-Oct-25 |
| Buy* | 102 | 4.90p | SI Trade |
11:25:30 - 06-Oct-25 |
| Buy* | 204 | 4.90p | SI Trade |
11:25:30 - 06-Oct-25 |
| Buy* | 20 | 4.90p | SI Trade |
11:25:30 - 06-Oct-25 |
| Buy* | 20 | 4.90p | SI Trade |
11:25:30 - 06-Oct-25 |
| Buy* | 204 | 4.90p | SI Trade |
11:25:30 - 06-Oct-25 |
| Buy* | 5,102 | 4.90p | SI Trade |
11:25:30 - 06-Oct-25 |
| Buy* | 68 | 4.90p | SI Trade |
11:25:30 - 06-Oct-25 |
| Buy* | 1,020 | 4.90p | SI Trade |
11:25:30 - 06-Oct-25 |
| Buy* | 10,000 | 4.80p | Ordinary |
11:25:21 - 06-Oct-25 |
| Buy* | 104 | 4.80p | Ordinary |
11:16:46 - 06-Oct-25 |
| Buy* | 600 | 4.76p | Ordinary |
11:09:54 - 06-Oct-25 |
| Buy* | 510 | 4.80p | Ordinary |
11:05:33 - 06-Oct-25 |
| Buy* | 84,083 | 4.762p | Ordinary |
11:02:52 - 06-Oct-25 |
| Buy* | 171 | 4.76p | Ordinary |
09:10:56 - 06-Oct-25 |
| Buy* | 271 | 4.80p | Ordinary |
08:36:44 - 06-Oct-25 |
| Unknown* | 250,000 | 4.80p | Ordinary |
15:41:52 - 03-Oct-25 |
| Buy* | 2,000 | 4.76p | Ordinary |
15:03:29 - 03-Oct-25 |
| Buy* | 6,000 | 4.80p | Ordinary |
14:28:34 - 03-Oct-25 |
| Buy* | 10,000 | 4.76p | Ordinary |
14:19:52 - 03-Oct-25 |
| Buy* | 800 | 4.80p | SI Trade |
14:19:51 - 03-Oct-25 |
| Buy* | 104 | 4.80p | SI Trade |
14:19:51 - 03-Oct-25 |
| Buy* | 500 | 4.80p | SI Trade |
14:19:51 - 03-Oct-25 |
| Buy* | 20,000 | 4.72p | Ordinary |
14:11:14 - 03-Oct-25 |
| Buy* | 1,746 | 4.72p | Ordinary |
11:40:35 - 03-Oct-25 |
| Buy* | 25,600 | 4.80p | Ordinary |
11:15:16 - 03-Oct-25 |
| Buy* | 8,260 | 4.80p | Ordinary |
11:13:26 - 03-Oct-25 |
| Buy* | 15,000 | 4.72p | Ordinary |
10:39:12 - 03-Oct-25 |
| Unknown* | 200,000 | 4.80p | Ordinary |
10:23:55 - 03-Oct-25 |
| Buy* | 105 | 4.80p | SI Trade |
09:52:48 - 03-Oct-25 |
| Buy* | 7,000 | 4.80p | Ordinary |
09:52:45 - 03-Oct-25 |
| Buy* | 104 | 4.80p | SI Trade |
09:24:13 - 03-Oct-25 |
| Buy* | 178 | 4.80p | SI Trade |
09:24:13 - 03-Oct-25 |
| Buy* | 168 | 4.80p | SI Trade |
09:24:13 - 03-Oct-25 |
| Buy* | 2,336 | 4.80p | SI Trade |
09:24:13 - 03-Oct-25 |
| Buy* | 27 | 4.80p | SI Trade |
09:24:13 - 03-Oct-25 |
| Buy* | 62 | 4.80p | SI Trade |
09:24:13 - 03-Oct-25 |
| Buy* | 986 | 4.80p | SI Trade |
09:24:13 - 03-Oct-25 |
| Buy* | 15,610 | 4.80p | Suspected BUY Trade |
09:00:20 - 03-Oct-25 |
| Sell* | 21 | 4.60p | SI Trade |
08:38:20 - 03-Oct-25 |
| Buy* | 67 | 4.80p | SI Trade |
08:38:20 - 03-Oct-25 |
| Buy* | 208 | 4.80p | SI Trade |
08:38:20 - 03-Oct-25 |
| Buy* | 20 | 4.80p | SI Trade |
08:38:20 - 03-Oct-25 |
| Buy* | 11,034 | 4.80p | SI Trade |
08:38:20 - 03-Oct-25 |
| Buy* | 50 | 4.80p | SI Trade |
08:38:20 - 03-Oct-25 |
| Buy* | 60 | 4.80p | SI Trade |
08:38:20 - 03-Oct-25 |
| Buy* | 100 | 4.80p | SI Trade |
08:38:20 - 03-Oct-25 |
| Buy* | 21 | 4.80p | SI Trade |
08:38:20 - 03-Oct-25 |
| Buy* | 360 | 4.80p | Ordinary |
08:31:09 - 03-Oct-25 |
| Buy* | 2,083 | 4.80p | Ordinary |
15:05:38 - 02-Oct-25 |
| Buy* | 10 | 4.80p | Ordinary |
14:54:10 - 02-Oct-25 |
| Buy* | 15,000 | 4.80p | Ordinary |
14:51:29 - 02-Oct-25 |
| Buy* | 11,458 | 4.80p | Ordinary |
12:48:55 - 02-Oct-25 |
| Buy* | 1,666 | 4.80p | Ordinary |
12:19:36 - 02-Oct-25 |
| Buy* | 100,000 | 4.775p | Ordinary |
12:10:41 - 02-Oct-25 |
| Sell* | 11,052 | 4.62p | Ordinary |
11:16:56 - 02-Oct-25 |
| Buy* | 942 | 4.775p | Ordinary |
10:18:29 - 02-Oct-25 |
| Unknown* | 8,500 | 4.80p | OTC Trade |
08:45:26 - 02-Oct-25 |
| Buy* | 8,500 | 4.80p | Ordinary |
08:45:26 - 02-Oct-25 |
| Buy* | 1,044 | 4.788p | Ordinary |
08:26:28 - 02-Oct-25 |
| Buy* | 3,205 | 4.775p | Ordinary |
08:19:07 - 02-Oct-25 |
| Buy* | 7,000 | 4.775p | Ordinary |
16:26:40 - 01-Oct-25 |
| Sell* | 5,000 | 4.62p | Ordinary |
15:43:10 - 01-Oct-25 |
| Buy* | 1,044 | 4.788p | Ordinary |
15:42:16 - 01-Oct-25 |
| Sell* | 50,000 | 4.62p | Ordinary |
13:57:48 - 01-Oct-25 |
| Sell* | 16,542 | 4.62p | Ordinary |
13:24:44 - 01-Oct-25 |
| Buy* | 11,052 | 4.80p | Ordinary |
10:10:43 - 01-Oct-25 |
| Buy* | 63 | 4.80p | SI Trade |
09:27:36 - 01-Oct-25 |
| Buy* | 2,231 | 4.80p | SI Trade |
09:27:36 - 01-Oct-25 |
| Buy* | 8,007 | 4.80p | Ordinary |
09:27:33 - 01-Oct-25 |
| Sell* | 5,734 | 4.60p | SI Trade |
08:42:16 - 01-Oct-25 |
| Buy* | 208 | 4.80p | SI Trade |
08:42:16 - 01-Oct-25 |
| Buy* | 5,222 | 4.788p | Ordinary |
08:40:11 - 01-Oct-25 |
| Unknown* | 200 | 4.80p | SI Trade |
08:11:12 - 01-Oct-25 |
| Unknown* | 100 | 4.80p | SI Trade |
08:11:12 - 01-Oct-25 |
| Unknown* | 80 | 4.80p | SI Trade |
08:11:12 - 01-Oct-25 |
| Unknown* | 100 | 4.80p | SI Trade |
08:11:12 - 01-Oct-25 |
| Unknown* | 139 | 4.80p | SI Trade |
08:11:12 - 01-Oct-25 |
| Unknown* | 125 | 4.80p | SI Trade |
08:11:12 - 01-Oct-25 |
| Unknown* | 1,041 | 4.80p | SI Trade |
08:11:12 - 01-Oct-25 |
| Unknown* | 1,496 | 4.80p | SI Trade |
08:11:12 - 01-Oct-25 |
| Unknown* | 145 | 4.80p | SI Trade |
08:11:12 - 01-Oct-25 |
| Buy* | 11,679 | 4.70p | Ordinary |
16:38:19 - 30-Sep-25 |
| Buy* | 1,993 | 4.788p | Ordinary |
16:26:41 - 30-Sep-25 |
| Unknown* | 187,265 | 4.624p | Ordinary |
16:18:56 - 30-Sep-25 |
| Sell* | 10,000 | 4.624p | Ordinary |
15:49:52 - 30-Sep-25 |
| Sell* | 671 | 4.62p | Ordinary |
14:16:17 - 30-Sep-25 |
| Sell* | 20,000 | 4.624p | Ordinary |
14:02:58 - 30-Sep-25 |
| Buy* | 19,782 | 4.80p | Ordinary |
13:13:44 - 30-Sep-25 |
| Sell* | 2,150 | 4.65p | Ordinary |
13:00:33 - 30-Sep-25 |
| Sell* | 671 | 4.62p | Ordinary |
11:08:26 - 30-Sep-25 |
| Sell* | 1,064 | 4.62p | Ordinary |
10:41:23 - 30-Sep-25 |
| Buy* | 10,218 | 4.80p | Ordinary |
09:35:36 - 30-Sep-25 |
| Buy* | 22,916 | 4.80p | Ordinary |
08:51:31 - 30-Sep-25 |
| Buy* | 60,000 | 4.80p | Ordinary |
08:48:47 - 30-Sep-25 |
| Buy* | 60,000 | 4.80p | Ordinary |
08:45:44 - 30-Sep-25 |
| Buy* | 3,250 | 4.782p | Ordinary |
08:24:44 - 30-Sep-25 |
| Unknown* | 20 | 4.50p | SI Trade |
08:18:58 - 30-Sep-25 |
| Buy* | 69,764 | 4.77p | Ordinary |
08:18:02 - 30-Sep-25 |
| Unknown* | 51 | 4.80p | SI Trade |
08:04:04 - 30-Sep-25 |
| Unknown* | 245 | 4.50p | SI Trade |
08:04:04 - 30-Sep-25 |
| Unknown* | 1,674 | 4.50p | SI Trade |
08:04:04 - 30-Sep-25 |
| Unknown* | 37 | 4.80p | SI Trade |
08:04:04 - 30-Sep-25 |
| Unknown* | 250 | 4.50p | SI Trade |
08:04:04 - 30-Sep-25 |
| Unknown* | 2,096 | 4.80p | SI Trade |
08:04:04 - 30-Sep-25 |
| Unknown* | 37 | 4.50p | SI Trade |
08:04:04 - 30-Sep-25 |
| Buy* | 20,859 | 4.77p | Ordinary |
08:04:02 - 30-Sep-25 |
| Sell* | 2,409 | 4.55p | Ordinary |
08:00:16 - 30-Sep-25 |
| Buy* | 105,179 | 4.75p | Ordinary |
16:24:34 - 29-Sep-25 |
| Sell* | 77,500 | 4.545p | Ordinary |
16:19:57 - 29-Sep-25 |
| Buy* | 2,091 | 4.782p | Ordinary |
16:11:47 - 29-Sep-25 |
| Buy* | 1,000 | 4.75p | Ordinary |
16:03:46 - 29-Sep-25 |
| Buy* | 153 | 4.782p | Ordinary |
15:59:46 - 29-Sep-25 |
| Buy* | 20,000 | 4.75p | Ordinary |
14:30:38 - 29-Sep-25 |
| Sell* | 50,000 | 4.545p | Ordinary |
14:21:41 - 29-Sep-25 |
| Buy* | 21,017 | 4.72p | Ordinary |
14:21:12 - 29-Sep-25 |
| Sell* | 50,000 | 4.545p | Ordinary |
14:18:38 - 29-Sep-25 |
| Sell* | 11,778 | 4.545p | Ordinary |
13:57:34 - 29-Sep-25 |
| Sell* | 50,000 | 4.60p | Ordinary |
13:36:49 - 29-Sep-25 |
| Buy* | 108 | 4.80p | SI Trade |
13:36:40 - 29-Sep-25 |
| Buy* | 200 | 4.80p | SI Trade |
13:36:40 - 29-Sep-25 |
| Sell* | 350 | 4.50p | SI Trade |
13:36:40 - 29-Sep-25 |
| Buy* | 100 | 4.80p | SI Trade |
13:36:40 - 29-Sep-25 |
| Buy* | 416 | 4.80p | SI Trade |
13:36:40 - 29-Sep-25 |
| Sell* | 370 | 4.50p | SI Trade |
13:36:40 - 29-Sep-25 |
| Buy* | 5,000 | 4.75p | Ordinary |
12:57:52 - 29-Sep-25 |
| Sell* | 1,725 | 4.62p | Ordinary |
12:57:40 - 29-Sep-25 |
| Buy* | 1,359 | 4.788p | Ordinary |
12:44:25 - 29-Sep-25 |
| Unknown* | 396,676 | 4.62p | Negotiated Trade |
11:39:33 - 29-Sep-25 |
| Buy* | 21,000 | 4.788p | Ordinary |
10:35:33 - 29-Sep-25 |
| Buy* | 4,177 | 4.788p | Ordinary |
09:46:44 - 29-Sep-25 |
| Sell* | 10,148 | 4.62p | Ordinary |
09:14:03 - 29-Sep-25 |
| Sell* | 50,000 | 4.65p | Ordinary |
08:43:57 - 29-Sep-25 |
| Sell* | 5,887 | 4.696p | Ordinary |
08:21:29 - 29-Sep-25 |
| Sell* | 23,862 | 4.65p | Ordinary |
08:08:56 - 29-Sep-25 |
| Buy* | 6,265 | 4.788p | Ordinary |
08:08:35 - 29-Sep-25 |
| Buy* | 6 | 4.788p | Ordinary |
08:08:35 - 29-Sep-25 |
| Sell* | 15,948 | 4.65p | Ordinary |
08:08:35 - 29-Sep-25 |
| Unknown* | 400 | 4.80p | SI Trade |
08:08:35 - 29-Sep-25 |
| Unknown* | 500 | 4.80p | SI Trade |
08:08:35 - 29-Sep-25 |
| Unknown* | 100 | 4.80p | SI Trade |
08:08:35 - 29-Sep-25 |
| Unknown* | 158 | 4.80p | SI Trade |
08:08:35 - 29-Sep-25 |
| Unknown* | 111 | 4.80p | SI Trade |
08:08:35 - 29-Sep-25 |
| Buy* | 208 | 4.788p | Ordinary |
08:08:35 - 29-Sep-25 |
| Unknown* | 206,796 | 4.62p | Ordinary |
08:08:23 - 29-Sep-25 |
| Sell* | 76,764 | 4.65p | Ordinary |
08:08:07 - 29-Sep-25 |
| Buy* | 40 | 4.976p | Ordinary |
08:05:58 - 29-Sep-25 |
| Sell* | 23,000 | 4.65p | Ordinary |
08:01:18 - 29-Sep-25 |
| Sell* | 15,000 | 4.66p | Ordinary |
08:01:03 - 29-Sep-25 |
| Unknown* | 77 | 5.00p | SI Trade |
08:00:45 - 29-Sep-25 |
| Unknown* | 20 | 5.00p | SI Trade |
08:00:45 - 29-Sep-25 |
| Unknown* | 300 | 5.00p | SI Trade |
08:00:45 - 29-Sep-25 |
| Unknown* | 65 | 5.00p | SI Trade |
08:00:45 - 29-Sep-25 |
| Unknown* | 650 | 5.00p | SI Trade |
08:00:45 - 29-Sep-25 |
| Unknown* | 300 | 5.00p | SI Trade |
08:00:45 - 29-Sep-25 |
| Unknown* | 25 | 4.60p | SI Trade |
08:00:45 - 29-Sep-25 |
| Sell* | 70,000 | 4.7375p | Ordinary |
08:00:44 - 29-Sep-25 |
| Unknown* | 150,000 | 4.7375p | Ordinary |
08:00:33 - 29-Sep-25 |
| Buy* | 10,048 | 4.976p | Ordinary |
08:00:14 - 29-Sep-25 |
| Unknown* | 10,000 | 4.85p | OTC Trade |
17:06:14 - 26-Sep-25 |
| Buy* | 24,302 | 4.981p | Ordinary |
15:17:41 - 26-Sep-25 |
| Buy* | 2,007 | 4.982p | Ordinary |
14:54:11 - 26-Sep-25 |
| Buy* | 10,000 | 4.981p | Ordinary |
14:50:10 - 26-Sep-25 |
| Buy* | 20,000 | 4.982p | Ordinary |
14:09:51 - 26-Sep-25 |
| Sell* | 1,928 | 4.815p | Ordinary |
11:51:39 - 26-Sep-25 |
| Buy* | 60,000 | 4.97p | Ordinary |
09:43:55 - 26-Sep-25 |
| Buy* | 10,000 | 4.97p | Ordinary |
09:42:20 - 26-Sep-25 |
| Sell* | 27,826 | 4.826p | Ordinary |
08:59:41 - 26-Sep-25 |
| Buy* | 10,060 | 4.97p | Ordinary |
08:50:29 - 26-Sep-25 |
| Unknown* | 25 | 5.00p | SI Trade |
08:12:42 - 26-Sep-25 |
| Unknown* | 446 | 4.70p | SI Trade |
08:12:42 - 26-Sep-25 |