| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30,000 | 9.25p | Ordinary |
08:49:40 - 12-May-25 |
| Unknown* | 20,000 | 9.25p | Ordinary |
08:47:02 - 12-May-25 |
| Sell* | 1 | 8.92p | Uncrossing Trade |
16:35:12 - 09-May-25 |
| Sell* | 21,979 | 9.10p | Ordinary |
13:00:24 - 09-May-25 |
| Sell* | 21,954 | 9.11p | Ordinary |
12:57:27 - 09-May-25 |
| Sell* | 21,954 | 9.11p | Ordinary |
12:52:38 - 09-May-25 |
| Buy* | 20,000 | 9.37p | Ordinary |
11:57:28 - 09-May-25 |
| Buy* | 30,000 | 9.35p | Ordinary |
11:57:03 - 09-May-25 |
| Sell* | 1,237 | 9.10p | Ordinary |
11:03:58 - 09-May-25 |
| Sell* | 54,675 | 9.145p | Ordinary |
10:51:58 - 09-May-25 |
| Sell* | 24 | 9.00p | SI Trade |
08:01:56 - 09-May-25 |
| Buy* | 105 | 9.50p | SI Trade |
08:01:56 - 09-May-25 |
| Buy* | 500 | 9.50p | SI Trade |
08:01:56 - 09-May-25 |
| Buy* | 533 | 9.37p | Ordinary |
16:26:38 - 08-May-25 |
| Buy* | 3,441 | 9.37p | Ordinary |
16:26:19 - 08-May-25 |
| Sell* | 3,479 | 9.1366p | Ordinary |
16:14:43 - 08-May-25 |
| Buy* | 60 | 9.50p | SI Trade |
16:14:43 - 08-May-25 |
| Buy* | 28 | 9.50p | SI Trade |
16:14:43 - 08-May-25 |
| Buy* | 16 | 9.50p | SI Trade |
16:14:43 - 08-May-25 |
| Sell* | 25 | 9.00p | SI Trade |
16:14:43 - 08-May-25 |
| Sell* | 74 | 9.00p | SI Trade |
16:14:43 - 08-May-25 |
| Buy* | 10,692 | 9.32p | Ordinary |
16:14:07 - 08-May-25 |
| Buy* | 53,778 | 9.29p | Ordinary |
15:03:41 - 08-May-25 |
| Buy* | 20,000 | 9.18p | Ordinary |
13:37:12 - 08-May-25 |
| Sell* | 20,000 | 8.90p | Ordinary |
13:33:21 - 08-May-25 |
| Buy* | 6,428 | 9.10p | Ordinary |
12:32:06 - 08-May-25 |
| Buy* | 5,494 | 9.10p | Ordinary |
12:31:48 - 08-May-25 |
| Sell* | 9,000 | 8.90p | Ordinary |
12:14:02 - 08-May-25 |
| Sell* | 4,962 | 8.90p | Ordinary |
11:21:42 - 08-May-25 |
| Sell* | 10,000 | 8.90p | Ordinary |
08:32:05 - 08-May-25 |
| Sell* | 15 | 8.50p | SI Trade |
08:17:12 - 08-May-25 |
| Sell* | 63 | 8.50p | SI Trade |
08:17:12 - 08-May-25 |
| Buy* | 1,496 | 9.19p | Ordinary |
08:15:20 - 08-May-25 |
| Buy* | 55,036 | 9.085p | Ordinary |
08:05:16 - 08-May-25 |
| Sell* | 11,191 | 8.90p | Ordinary |
16:22:12 - 07-May-25 |
| Buy* | 4,000 | 9.085p | Ordinary |
16:19:43 - 07-May-25 |
| Unknown* | 37,892 | 9.00p | Ordinary |
16:18:41 - 07-May-25 |
| Buy* | 2,724 | 9.19p | Ordinary |
15:50:14 - 07-May-25 |
| Sell* | 1 | 8.50p | Ordinary |
15:02:01 - 07-May-25 |
| Sell* | 54,000 | 8.8125p | Ordinary |
13:52:30 - 07-May-25 |
| Sell* | 684 | 8.61p | Ordinary |
12:28:33 - 07-May-25 |
| Sell* | 956 | 8.61p | Ordinary |
12:24:58 - 07-May-25 |
| Sell* | 3,400 | 8.65p | Ordinary |
10:38:19 - 07-May-25 |
| Sell* | 5,279 | 8.90p | Ordinary |
09:32:10 - 07-May-25 |
| Sell* | 97 | 8.65p | Ordinary |
09:01:31 - 07-May-25 |
| Buy* | 60 | 9.50p | SI Trade |
08:04:40 - 07-May-25 |
| Buy* | 50 | 9.50p | SI Trade |
08:04:40 - 07-May-25 |
| Sell* | 36,717 | 8.715p | Ordinary |
08:02:16 - 07-May-25 |
| Sell* | 1,448 | 8.90p | Ordinary |
16:28:42 - 06-May-25 |
| Sell* | 11,101 | 8.90p | Ordinary |
16:27:48 - 06-May-25 |
| Sell* | 20,000 | 9.00p | Ordinary |
16:18:02 - 06-May-25 |
| Sell* | 20,000 | 9.00p | Ordinary |
16:17:53 - 06-May-25 |
| Sell* | 20,000 | 9.00p | Ordinary |
16:17:43 - 06-May-25 |
| Sell* | 20,000 | 9.00p | Ordinary |
16:17:22 - 06-May-25 |
| Unknown* | -20,000 | 9.00p | Ordinary Correction |
16:17:16 - 06-May-25 |
| Sell* | 20,000 | 9.00p | Ordinary |
16:17:16 - 06-May-25 |
| Buy* | 10 | 9.50p | SI Trade |
16:17:07 - 06-May-25 |
| Buy* | 300 | 9.50p | SI Trade |
16:17:07 - 06-May-25 |
| Buy* | 481 | 9.50p | SI Trade |
16:17:07 - 06-May-25 |
| Buy* | 41 | 9.50p | SI Trade |
16:17:07 - 06-May-25 |
| Buy* | 13 | 9.50p | SI Trade |
16:17:07 - 06-May-25 |
| Sell* | 6 | 9.00p | SI Trade |
16:17:07 - 06-May-25 |
| Buy* | 10 | 9.50p | SI Trade |
16:17:07 - 06-May-25 |
| Sell* | 22,223 | 9.00p | Ordinary |
16:12:24 - 06-May-25 |
| Sell* | 22,223 | 9.00p | Ordinary |
16:10:58 - 06-May-25 |
| Sell* | 22,223 | 9.00p | Ordinary |
16:09:43 - 06-May-25 |
| Sell* | 309 | 9.00p | Ordinary |
12:34:02 - 06-May-25 |
| Sell* | 33,334 | 9.00p | Ordinary |
11:26:21 - 06-May-25 |
| Sell* | 22,223 | 9.00p | Ordinary |
11:25:22 - 06-May-25 |
| Sell* | 5,000 | 9.00p | Ordinary |
09:10:42 - 06-May-25 |
| Sell* | 250 | 9.005p | Ordinary |
16:04:13 - 02-May-25 |
| Sell* | 22,223 | 9.00p | Ordinary |
14:14:42 - 02-May-25 |
| Sell* | 372 | 9.005p | Ordinary |
11:03:27 - 02-May-25 |
| Sell* | 15,550 | 9.00p | Ordinary |
10:19:48 - 02-May-25 |
| Sell* | 11 | 9.00p | SI Trade |
09:14:28 - 02-May-25 |
| Buy* | 21 | 9.50p | SI Trade |
09:14:28 - 02-May-25 |
| Buy* | 1,602 | 9.36p | Ordinary |
12:49:21 - 01-May-25 |
| Buy* | 20,000 | 9.36p | Ordinary |
09:20:52 - 01-May-25 |
| Sell* | 1,163 | 9.00p | SI Trade |
08:49:02 - 01-May-25 |
| Sell* | 71 | 9.00p | SI Trade |
08:49:02 - 01-May-25 |
| Buy* | 43 | 9.50p | SI Trade |
08:33:29 - 01-May-25 |
| Sell* | 19 | 9.00p | SI Trade |
08:33:29 - 01-May-25 |
| Buy* | 18 | 9.50p | SI Trade |
08:33:29 - 01-May-25 |
| Sell* | 2,086 | 9.00p | SI Trade |
08:33:29 - 01-May-25 |
| Buy* | 40 | 9.50p | SI Trade |
08:33:29 - 01-May-25 |
| Buy* | 50 | 9.50p | SI Trade |
08:33:29 - 01-May-25 |
| Buy* | 19 | 9.50p | SI Trade |
08:33:29 - 01-May-25 |
| Buy* | 5,668 | 9.4375p | Ordinary |
08:19:42 - 01-May-25 |
| Buy* | 2,432 | 9.26p | Ordinary |
11:36:46 - 30-Apr-25 |
| Sell* | 5,973 | 9.10p | Ordinary |
11:11:02 - 30-Apr-25 |
| Buy* | 10,000 | 9.26p | Ordinary |
11:08:40 - 30-Apr-25 |
| Buy* | 200 | 9.50p | SI Trade |
11:08:39 - 30-Apr-25 |
| Sell* | 2,155 | 9.00p | SI Trade |
11:08:39 - 30-Apr-25 |
| Buy* | 98 | 9.50p | SI Trade |
11:08:39 - 30-Apr-25 |
| Sell* | 22 | 9.00p | SI Trade |
11:08:39 - 30-Apr-25 |
| Sell* | 50,000 | 9.125p | Ordinary |
11:08:12 - 30-Apr-25 |
| Sell* | 50,000 | 9.20p | Ordinary |
11:07:52 - 30-Apr-25 |
| Unknown* | 108,961 | 9.1776p | Ordinary |
09:30:43 - 30-Apr-25 |
| Sell* | 5,021 | 9.25p | Ordinary |
09:08:08 - 30-Apr-25 |
| Buy* | 10,294 | 9.675p | Ordinary |
08:34:48 - 30-Apr-25 |
| Buy* | 5,000 | 9.675p | Ordinary |
12:59:06 - 29-Apr-25 |
| Sell* | 256 | 9.00p | Ordinary |
12:56:54 - 29-Apr-25 |
| Buy* | 25,000 | 9.675p | Ordinary |
12:11:45 - 29-Apr-25 |
| Buy* | 4,800 | 9.70p | Ordinary |
10:42:35 - 29-Apr-25 |
| Unknown* | 2,985 | 9.50p | Negotiated Trade |
09:26:00 - 29-Apr-25 |
| Unknown* | 2,859 | 9.50p | Negotiated Trade |
09:26:00 - 29-Apr-25 |
| Sell* | 97 | 9.00p | SI Trade |
08:54:51 - 29-Apr-25 |
| Buy* | 34 | 10.00p | SI Trade |
08:54:51 - 29-Apr-25 |
| Sell* | 37 | 9.00p | SI Trade |
08:54:51 - 29-Apr-25 |
| Buy* | 82 | 10.00p | SI Trade |
08:54:51 - 29-Apr-25 |
| Buy* | 20 | 10.00p | SI Trade |
08:54:51 - 29-Apr-25 |
| Buy* | 10 | 10.00p | SI Trade |
08:54:51 - 29-Apr-25 |
| Buy* | 200 | 10.00p | SI Trade |
08:54:51 - 29-Apr-25 |
| Buy* | 24 | 10.00p | SI Trade |
08:54:51 - 29-Apr-25 |
| Buy* | 26,595 | 9.40p | Ordinary |
08:54:37 - 29-Apr-25 |
| Sell* | 2,500 | 9.10p | Ordinary |
08:02:02 - 29-Apr-25 |
| Unknown* | 100,000 | 9.34p | Ordinary |
16:09:19 - 28-Apr-25 |
| Buy* | 3,790 | 9.34p | Ordinary |
15:36:43 - 28-Apr-25 |
| Buy* | 4,724 | 9.34p | Ordinary |
14:28:28 - 28-Apr-25 |
| Sell* | 3,623 | 9.06p | Ordinary |
12:55:09 - 28-Apr-25 |
| Sell* | 5,000 | 9.06p | Ordinary |
11:20:46 - 28-Apr-25 |
| Sell* | 38,369 | 9.075p | Ordinary |
08:38:49 - 28-Apr-25 |
| Sell* | 548 | 9.06p | Ordinary |
14:48:16 - 25-Apr-25 |
| Buy* | 10,000 | 9.34p | Ordinary |
14:48:02 - 25-Apr-25 |
| Unknown* | 30,000 | 9.25p | Ordinary |
13:04:03 - 25-Apr-25 |
| Sell* | 3,742 | 9.06p | Ordinary |
11:45:49 - 25-Apr-25 |
| Sell* | 981 | 9.06p | Ordinary |
10:01:15 - 25-Apr-25 |
| Sell* | 5,000 | 9.06p | Ordinary |
08:57:12 - 25-Apr-25 |
| Sell* | 5,000 | 9.06p | Ordinary |
08:36:03 - 25-Apr-25 |
| Buy* | 500 | 9.50p | SI Trade |
15:21:33 - 24-Apr-25 |
| Buy* | 210 | 9.50p | SI Trade |
15:21:33 - 24-Apr-25 |
| Unknown* | 250 | 9.25p | Ordinary |
15:21:33 - 24-Apr-25 |
| Buy* | 473 | 9.50p | SI Trade |
15:21:33 - 24-Apr-25 |
| Sell* | 2,053 | 9.06p | Ordinary |
13:09:01 - 24-Apr-25 |
| Sell* | 212 | 9.40p | Ordinary |
11:28:54 - 24-Apr-25 |
| Sell* | 455 | 9.06p | Ordinary |
11:07:19 - 24-Apr-25 |
| Unknown* | 50,584 | 9.50p | Uncrossing Trade |
11:00:29 - 24-Apr-25 |
| Sell* | 1,584 | 9.06p | Ordinary |
10:02:18 - 24-Apr-25 |
| Sell* | 50 | 9.00p | SI Trade |
08:42:25 - 24-Apr-25 |
| Sell* | 784 | 9.00p | SI Trade |
08:42:25 - 24-Apr-25 |
| Sell* | 20,723 | 9.10p | Ordinary |
13:56:49 - 23-Apr-25 |
| Sell* | 3,666 | 9.45p | Ordinary |
12:43:53 - 23-Apr-25 |
| Unknown* | 1,000 | 9.50p | Ordinary |
12:18:21 - 23-Apr-25 |
| Sell* | 1,308 | 9.10p | Ordinary |
12:01:04 - 23-Apr-25 |
| Sell* | 2,630 | 9.10p | Ordinary |
11:59:09 - 23-Apr-25 |
| Sell* | 26,516 | 9.05p | Ordinary |
11:48:32 - 23-Apr-25 |
| Sell* | 58,893 | 9.26p | Ordinary |
10:56:52 - 23-Apr-25 |
| Sell* | 20,000 | 9.285p | Ordinary |
10:37:39 - 23-Apr-25 |
| Sell* | 7,098 | 9.285p | Ordinary |
10:33:25 - 23-Apr-25 |
| Buy* | 58,834 | 9.75p | Ordinary |
10:28:36 - 23-Apr-25 |
| Sell* | 7,959 | 9.26p | Ordinary |
10:26:27 - 23-Apr-25 |
| Sell* | 500 | 9.255p | Ordinary |
09:36:09 - 23-Apr-25 |
| Buy* | 11 | 10.00p | SI Trade |
08:46:14 - 23-Apr-25 |
| Buy* | 40 | 10.00p | SI Trade |
08:46:14 - 23-Apr-25 |
| Buy* | 51 | 9.80p | Ordinary |
08:33:07 - 23-Apr-25 |
| Sell* | 123 | 9.255p | Ordinary |
08:31:07 - 23-Apr-25 |
| Sell* | 4,990 | 9.48p | Ordinary |
08:09:54 - 23-Apr-25 |
| Sell* | 5,766 | 9.255p | Ordinary |
08:08:25 - 23-Apr-25 |
| Buy* | 51 | 9.80p | Ordinary |
15:11:25 - 22-Apr-25 |
| Sell* | 10,000 | 9.48p | Ordinary |
12:37:53 - 22-Apr-25 |
| Sell* | 2,675 | 9.25p | Ordinary |
09:10:23 - 22-Apr-25 |
| Unknown* | 50 | 10.00p | SI Trade |
08:00:41 - 22-Apr-25 |
| Unknown* | 11 | 9.00p | SI Trade |
08:00:41 - 22-Apr-25 |
| Buy* | 926 | 9.70p | Suspected BUY Trade |
16:35:20 - 17-Apr-25 |
| Unknown* | 26 | 9.50p | SI Trade |
16:11:57 - 17-Apr-25 |
| Unknown* | 52 | 9.50p | SI Trade |
16:11:57 - 17-Apr-25 |
| Unknown* | 20 | 9.50p | SI Trade |
16:11:57 - 17-Apr-25 |
| Sell* | 100 | 9.00p | SI Trade |
16:11:57 - 17-Apr-25 |
| Sell* | 15,762 | 9.125p | Ordinary |
15:45:55 - 17-Apr-25 |
| Sell* | 1,020 | 9.10p | Ordinary |
10:08:45 - 17-Apr-25 |
| Unknown* | 142,307 | 9.50p | Negotiated Trade |
09:45:29 - 17-Apr-25 |
| Sell* | 5,300 | 9.10p | Ordinary |
09:41:53 - 17-Apr-25 |
| Buy* | 10,000 | 9.40p | Ordinary |
16:27:45 - 16-Apr-25 |
| Buy* | 10,845 | 9.45p | Ordinary |
15:57:33 - 16-Apr-25 |
| Buy* | 10,588 | 9.34p | Ordinary |
15:28:25 - 16-Apr-25 |
| Unknown* | 4,176 | 9.50p | Ordinary |
14:02:05 - 16-Apr-25 |
| Buy* | 19 | 10.00p | SI Trade |
13:09:52 - 16-Apr-25 |
| Buy* | 100 | 10.00p | SI Trade |
13:09:52 - 16-Apr-25 |
| Buy* | 67 | 10.00p | SI Trade |
13:09:52 - 16-Apr-25 |
| Buy* | 29 | 10.00p | SI Trade |
13:09:52 - 16-Apr-25 |
| Sell* | 1,666 | 9.00p | SI Trade |
13:09:50 - 16-Apr-25 |
| Buy* | 132 | 9.90p | SI Trade |
13:09:50 - 16-Apr-25 |
| Sell* | 132 | 9.00p | SI Trade |
13:09:50 - 16-Apr-25 |
| Buy* | 10 | 9.90p | SI Trade |
13:09:50 - 16-Apr-25 |
| Sell* | 250 | 9.00p | SI Trade |
13:09:50 - 16-Apr-25 |
| Buy* | 30 | 9.90p | SI Trade |
13:09:50 - 16-Apr-25 |
| Sell* | 18 | 9.00p | SI Trade |
13:09:50 - 16-Apr-25 |
| Sell* | 20,000 | 9.50p | Ordinary |
12:46:11 - 16-Apr-25 |
| Sell* | 24,000 | 9.50p | Ordinary |
12:28:05 - 16-Apr-25 |
| Sell* | 10,000 | 9.60p | Ordinary |
10:10:43 - 16-Apr-25 |
| Sell* | 5,000 | 9.505p | Ordinary |
09:59:39 - 16-Apr-25 |
| Sell* | 27,000 | 9.585p | Ordinary |
09:05:33 - 16-Apr-25 |
| Sell* | 939 | 9.585p | Ordinary |
13:59:09 - 15-Apr-25 |
| Sell* | 520 | 9.60p | Ordinary |
08:31:09 - 15-Apr-25 |
| Sell* | 2,083 | 9.60p | Ordinary |
15:25:56 - 14-Apr-25 |
| Sell* | 44,006 | 9.50p | Ordinary |
15:02:41 - 14-Apr-25 |
| Unknown* | 44,066 | 9.50p | Ordinary |
15:02:41 - 14-Apr-25 |
| Unknown* | -44,006 | 9.50p | Ordinary Correction |
15:02:41 - 14-Apr-25 |
| Sell* | 17,574 | 9.50p | Ordinary |
14:19:24 - 14-Apr-25 |
| Sell* | 5,123 | 9.50p | Ordinary |
12:26:03 - 14-Apr-25 |