| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 142 | 3.379p | Ordinary |
16:23:20 - 26-Mar-26 |
| Buy* | 739 | 3.379p | Ordinary |
16:13:49 - 26-Mar-26 |
| Buy* | 14,814 | 3.375p | Ordinary |
16:07:22 - 26-Mar-26 |
| Sell* | 2,278 | 3.115p | Ordinary |
15:39:35 - 26-Mar-26 |
| Sell* | 20 | 3.115p | Ordinary |
15:26:10 - 26-Mar-26 |
| Sell* | 32 | 3.10p | SI Trade |
15:02:45 - 26-Mar-26 |
| Buy* | 58 | 3.40p | SI Trade |
15:02:45 - 26-Mar-26 |
| Sell* | 227 | 3.10p | SI Trade |
15:02:45 - 26-Mar-26 |
| Sell* | 40 | 3.10p | SI Trade |
15:02:45 - 26-Mar-26 |
| Buy* | 250 | 3.40p | SI Trade |
15:02:45 - 26-Mar-26 |
| Sell* | 238 | 3.10p | SI Trade |
15:02:45 - 26-Mar-26 |
| Sell* | 1,511 | 3.10p | SI Trade |
15:02:45 - 26-Mar-26 |
| Buy* | 455 | 3.40p | SI Trade |
15:02:45 - 26-Mar-26 |
| Sell* | 2,127 | 3.10p | SI Trade |
15:02:45 - 26-Mar-26 |
| Sell* | 2,272 | 3.10p | SI Trade |
15:02:45 - 26-Mar-26 |
| Buy* | 147 | 3.40p | SI Trade |
15:02:45 - 26-Mar-26 |
| Buy* | 4 | 3.379p | Ordinary |
14:07:08 - 26-Mar-26 |
| Buy* | 46 | 3.379p | Ordinary |
14:06:25 - 26-Mar-26 |
| Buy* | 584 | 3.379p | Ordinary |
14:05:32 - 26-Mar-26 |
| Sell* | 61 | 3.115p | Ordinary |
13:58:50 - 26-Mar-26 |
| Sell* | 300 | 3.115p | Ordinary |
13:33:30 - 26-Mar-26 |
| Buy* | 10,000 | 3.375p | Ordinary |
11:48:50 - 26-Mar-26 |
| Buy* | 325 | 3.379p | Ordinary |
11:42:18 - 26-Mar-26 |
| Buy* | 8,000 | 3.40p | Ordinary |
10:58:36 - 26-Mar-26 |
| Sell* | 8,000 | 3.10p | Ordinary |
10:58:28 - 26-Mar-26 |
| Sell* | 5,000 | 3.115p | Ordinary |
10:56:38 - 26-Mar-26 |
| Buy* | 29,423 | 3.375p | Ordinary |
10:48:44 - 26-Mar-26 |
| Buy* | 14,696 | 3.375p | Ordinary |
09:13:15 - 26-Mar-26 |
| Buy* | 14,696 | 3.375p | Ordinary |
08:13:59 - 26-Mar-26 |
| Buy* | 59,583 | 3.35p | Ordinary |
08:06:02 - 26-Mar-26 |
| Sell* | 257 | 3.10p | SI Trade |
16:22:59 - 25-Mar-26 |
| Sell* | 1,250 | 3.10p | SI Trade |
16:22:59 - 25-Mar-26 |
| Sell* | 812 | 3.10p | SI Trade |
16:22:59 - 25-Mar-26 |
| Buy* | 152 | 3.40p | SI Trade |
16:22:59 - 25-Mar-26 |
| Buy* | 32 | 3.40p | SI Trade |
16:22:59 - 25-Mar-26 |
| Buy* | 2,941 | 3.40p | SI Trade |
16:22:59 - 25-Mar-26 |
| Sell* | 416 | 3.10p | SI Trade |
16:22:59 - 25-Mar-26 |
| Sell* | 95 | 3.10p | SI Trade |
16:22:59 - 25-Mar-26 |
| Buy* | 2,941 | 3.40p | SI Trade |
16:22:59 - 25-Mar-26 |
| Sell* | 105 | 3.10p | SI Trade |
16:22:59 - 25-Mar-26 |
| Buy* | 2,000 | 3.40p | SI Trade |
16:22:59 - 25-Mar-26 |
| Buy* | 15,030 | 3.30p | Ordinary |
16:18:18 - 25-Mar-26 |
| Buy* | 15,030 | 3.30p | Ordinary |
16:18:10 - 25-Mar-26 |
| Buy* | 15,030 | 3.30p | Ordinary |
16:18:01 - 25-Mar-26 |
| Buy* | 11 | 3.286p | Ordinary |
15:45:29 - 25-Mar-26 |
| Buy* | 7,500 | 3.30p | Ordinary |
15:43:18 - 25-Mar-26 |
| Sell* | 70 | 3.115p | Ordinary |
14:47:05 - 25-Mar-26 |
| Buy* | 86,000 | 3.30p | Ordinary |
14:18:10 - 25-Mar-26 |
| Sell* | 1,000 | 3.115p | Ordinary |
14:11:13 - 25-Mar-26 |
| Sell* | 40,000 | 3.11p | Uncrossing Trade |
14:11:01 - 25-Mar-26 |
| Buy* | 100,000 | 3.30p | Ordinary |
14:06:09 - 25-Mar-26 |
| Sell* | 54 | 3.115p | Ordinary |
14:02:58 - 25-Mar-26 |
| Buy* | 57,034 | 3.30p | Ordinary |
13:46:22 - 25-Mar-26 |
| Sell* | 10,000 | 3.115p | Ordinary |
13:29:52 - 25-Mar-26 |
| Buy* | 9 | 3.286p | Ordinary |
13:24:20 - 25-Mar-26 |
| Buy* | 589 | 3.286p | Ordinary |
13:07:18 - 25-Mar-26 |
| Buy* | 60 | 3.30p | SI Trade |
12:18:13 - 25-Mar-26 |
| Buy* | 30,000 | 3.279p | Ordinary |
12:18:02 - 25-Mar-26 |
| Buy* | 30,000 | 3.30p | Ordinary |
12:14:48 - 25-Mar-26 |
| Buy* | 100 | 3.30p | SI Trade |
12:12:04 - 25-Mar-26 |
| Buy* | 606 | 3.30p | SI Trade |
12:12:04 - 25-Mar-26 |
| Buy* | 371 | 3.30p | SI Trade |
12:12:04 - 25-Mar-26 |
| Sell* | 500 | 3.00p | SI Trade |
12:12:04 - 25-Mar-26 |
| Buy* | 20,000 | 3.20p | Ordinary |
12:11:48 - 25-Mar-26 |
| Buy* | 50,000 | 3.186p | Ordinary |
12:04:15 - 25-Mar-26 |
| Buy* | 3,013 | 3.186p | Ordinary |
11:41:19 - 25-Mar-26 |
| Buy* | 16,025 | 3.12p | Ordinary |
11:39:45 - 25-Mar-26 |
| Buy* | 100 | 3.20p | SI Trade |
11:39:45 - 25-Mar-26 |
| Sell* | 10,987 | 3.00p | SI Trade |
11:39:45 - 25-Mar-26 |
| Buy* | 250 | 3.20p | SI Trade |
11:39:45 - 25-Mar-26 |
| Buy* | 1,250 | 3.20p | SI Trade |
11:39:45 - 25-Mar-26 |
| Buy* | 500 | 3.20p | SI Trade |
11:39:45 - 25-Mar-26 |
| Buy* | 156 | 3.20p | SI Trade |
11:39:45 - 25-Mar-26 |
| Buy* | 62 | 3.20p | SI Trade |
11:39:45 - 25-Mar-26 |
| Buy* | 1,562 | 3.20p | SI Trade |
11:39:45 - 25-Mar-26 |
| Unknown* | 1,719,309 | 3.10p | Negotiated Trade |
11:39:30 - 25-Mar-26 |
| Buy* | 1,604 | 3.18p | Ordinary |
11:36:52 - 25-Mar-26 |
| Sell* | 2,000 | 3.0889p | Ordinary |
11:29:12 - 25-Mar-26 |
| Sell* | 11,213 | 3.075p | Ordinary |
11:20:54 - 25-Mar-26 |
| Buy* | 15,151 | 3.30p | Ordinary |
11:12:22 - 25-Mar-26 |
| Buy* | 10,000 | 3.45p | Suspected BUY Trade |
11:00:26 - 25-Mar-26 |
| Buy* | 15,030 | 3.30p | Ordinary |
10:57:55 - 25-Mar-26 |
| Buy* | 90,788 | 3.30p | Ordinary |
10:57:10 - 25-Mar-26 |
| Buy* | 30,000 | 3.25p | Ordinary |
10:54:42 - 25-Mar-26 |
| Buy* | 15,230 | 3.25p | Ordinary |
10:54:21 - 25-Mar-26 |
| Sell* | 3,788 | 3.05p | Ordinary |
10:45:28 - 25-Mar-26 |
| Sell* | 19,683 | 3.05p | Ordinary |
10:43:28 - 25-Mar-26 |
| Buy* | 1,090 | 3.30p | Ordinary |
10:37:14 - 25-Mar-26 |
| Buy* | 50 | 3.30p | SI Trade |
10:29:21 - 25-Mar-26 |
| Buy* | 181 | 3.30p | SI Trade |
10:29:21 - 25-Mar-26 |
| Sell* | 50,000 | 3.20p | Ordinary |
10:29:18 - 25-Mar-26 |
| Buy* | 1,008 | 3.30p | SI Trade |
10:26:41 - 25-Mar-26 |
| Buy* | 1,500 | 3.30p | SI Trade |
10:26:41 - 25-Mar-26 |
| Sell* | 20,000 | 3.30p | Ordinary |
10:26:36 - 25-Mar-26 |
| Buy* | 2,300 | 3.40p | SI Trade |
10:24:28 - 25-Mar-26 |
| Buy* | 1,000 | 3.40p | SI Trade |
10:24:28 - 25-Mar-26 |
| Buy* | 1,000 | 3.40p | SI Trade |
10:24:28 - 25-Mar-26 |
| Buy* | 10,000 | 3.50p | SI Trade |
10:24:09 - 25-Mar-26 |
| Buy* | 84 | 3.50p | SI Trade |
10:24:09 - 25-Mar-26 |
| Buy* | 47 | 3.50p | SI Trade |
10:24:09 - 25-Mar-26 |
| Buy* | 428 | 3.50p | SI Trade |
10:24:09 - 25-Mar-26 |
| Unknown* | 2,509,751 | 3.30p | Negotiated Trade |
10:21:49 - 25-Mar-26 |
| Buy* | 200 | 3.60p | SI Trade |
09:42:16 - 25-Mar-26 |
| Buy* | 120 | 3.60p | SI Trade |
09:42:16 - 25-Mar-26 |
| Buy* | 100 | 3.60p | SI Trade |
09:42:16 - 25-Mar-26 |
| Buy* | 350 | 3.60p | SI Trade |
09:42:16 - 25-Mar-26 |
| Buy* | 300 | 3.60p | SI Trade |
09:42:16 - 25-Mar-26 |
| Sell* | 1,960 | 3.30p | SI Trade |
09:42:16 - 25-Mar-26 |
| Buy* | 135 | 3.70p | SI Trade |
09:37:45 - 25-Mar-26 |
| Sell* | 25,000 | 3.40p | Ordinary |
09:37:34 - 25-Mar-26 |
| Buy* | 600 | 3.70p | SI Trade |
09:26:47 - 25-Mar-26 |
| Buy* | 28 | 3.70p | SI Trade |
09:26:32 - 25-Mar-26 |
| Sell* | 663 | 3.50p | SI Trade |
09:26:32 - 25-Mar-26 |
| Sell* | 25,000 | 3.50p | Ordinary |
09:26:09 - 25-Mar-26 |
| Sell* | 20,000 | 3.50p | Ordinary |
09:26:07 - 25-Mar-26 |
| Sell* | 20,000 | 3.50p | Ordinary |
09:25:17 - 25-Mar-26 |
| Sell* | 50,000 | 3.50p | Ordinary |
09:24:46 - 25-Mar-26 |
| Sell* | 22,000 | 3.50p | Ordinary |
09:11:25 - 25-Mar-26 |
| Sell* | 142,649 | 3.51p | Ordinary |
09:06:16 - 25-Mar-26 |
| Sell* | 1,000 | 3.50p | SI Trade |
08:54:11 - 25-Mar-26 |
| Buy* | 675 | 3.70p | SI Trade |
08:54:11 - 25-Mar-26 |
| Sell* | 23 | 3.50p | SI Trade |
08:54:11 - 25-Mar-26 |
| Sell* | 2,464 | 3.50p | SI Trade |
08:54:11 - 25-Mar-26 |
| Unknown* | 285,913 | 3.50p | Ordinary |
08:53:49 - 25-Mar-26 |
| Sell* | 1,088 | 3.50p | Ordinary |
08:33:22 - 25-Mar-26 |
| Sell* | 1,293 | 3.50p | Ordinary |
08:32:06 - 25-Mar-26 |
| Buy* | 50 | 3.704p | Ordinary |
08:19:05 - 25-Mar-26 |
| Buy* | 71,797 | 3.80p | Suspected BUY Trade |
16:35:23 - 24-Mar-26 |
| Buy* | 26 | 3.80p | SI Trade |
15:16:59 - 24-Mar-26 |
| Buy* | 200 | 3.80p | SI Trade |
15:16:59 - 24-Mar-26 |
| Sell* | 99 | 3.50p | SI Trade |
15:16:59 - 24-Mar-26 |
| Sell* | 340 | 3.50p | SI Trade |
15:16:59 - 24-Mar-26 |
| Sell* | 1,000 | 3.50p | SI Trade |
15:16:59 - 24-Mar-26 |
| Buy* | 131 | 3.80p | SI Trade |
15:16:59 - 24-Mar-26 |
| Buy* | 95 | 3.80p | SI Trade |
15:16:59 - 24-Mar-26 |
| Buy* | 121 | 3.80p | SI Trade |
15:16:59 - 24-Mar-26 |
| Buy* | 347 | 3.80p | SI Trade |
15:16:59 - 24-Mar-26 |
| Buy* | 6 | 3.767p | Ordinary |
13:16:33 - 24-Mar-26 |
| Sell* | 10,000 | 3.60p | Ordinary |
11:09:48 - 24-Mar-26 |
| Buy* | 194,904 | 3.80p | Suspected BUY Trade |
11:00:18 - 24-Mar-26 |
| Sell* | 1,609 | 3.525p | Ordinary |
09:51:11 - 24-Mar-26 |
| Sell* | 500 | 3.50p | Ordinary |
09:06:23 - 24-Mar-26 |
| Buy* | 2,654 | 3.767p | Ordinary |
09:04:25 - 24-Mar-26 |
| Buy* | 342 | 3.767p | Ordinary |
08:37:27 - 24-Mar-26 |
| Buy* | 1,267 | 3.767p | Ordinary |
08:35:04 - 24-Mar-26 |
| Buy* | 498 | 3.704p | Ordinary |
08:32:37 - 24-Mar-26 |
| Sell* | 4,776 | 3.555p | Ordinary |
08:08:12 - 24-Mar-26 |
| Sell* | 21,854 | 3.555p | Ordinary |
08:04:13 - 24-Mar-26 |
| Sell* | 1,173 | 3.50p | Ordinary |
08:03:16 - 24-Mar-26 |
| Sell* | 20,968 | 3.50p | Ordinary |
08:03:16 - 24-Mar-26 |
| Buy* | 500 | 3.80p | SI Trade |
08:03:14 - 24-Mar-26 |
| Sell* | 5,494 | 3.50p | SI Trade |
08:03:14 - 24-Mar-26 |
| Sell* | 2,040 | 3.50p | SI Trade |
08:03:14 - 24-Mar-26 |
| Buy* | 26 | 3.80p | SI Trade |
08:03:14 - 24-Mar-26 |
| Sell* | 31 | 3.50p | SI Trade |
08:03:14 - 24-Mar-26 |
| Sell* | 10,476 | 3.50p | SI Trade |
08:03:14 - 24-Mar-26 |
| Sell* | 82,762 | 3.555p | Ordinary |
08:02:28 - 24-Mar-26 |
| Sell* | 2,000 | 3.555p | Ordinary |
15:50:47 - 23-Mar-26 |
| Buy* | 53,333 | 3.75p | Ordinary |
14:43:55 - 23-Mar-26 |
| Sell* | 320 | 3.50p | Ordinary |
14:42:33 - 23-Mar-26 |
| Buy* | 81,000 | 3.75p | Ordinary |
14:36:28 - 23-Mar-26 |
| Buy* | 64 | 3.90p | SI Trade |
14:29:40 - 23-Mar-26 |
| Sell* | 20,968 | 3.60p | SI Trade |
14:29:40 - 23-Mar-26 |
| Sell* | 1,143 | 3.60p | SI Trade |
14:29:40 - 23-Mar-26 |
| Sell* | 25,000 | 3.70p | Ordinary |
14:29:30 - 23-Mar-26 |
| Sell* | 54,801 | 3.70p | Ordinary |
14:28:46 - 23-Mar-26 |
| Sell* | 5 | 3.71p | Ordinary |
14:14:23 - 23-Mar-26 |
| Sell* | 79,473 | 3.71p | Ordinary |
13:08:25 - 23-Mar-26 |
| Sell* | 126,494 | 3.71p | Ordinary |
13:08:15 - 23-Mar-26 |
| Sell* | 111,325 | 3.65p | Ordinary |
13:05:33 - 23-Mar-26 |
| Sell* | 5,001 | 3.71p | Ordinary |
12:25:40 - 23-Mar-26 |
| Sell* | 25,000 | 3.732p | Ordinary |
12:17:14 - 23-Mar-26 |
| Sell* | 18,000 | 3.732p | Ordinary |
12:09:37 - 23-Mar-26 |
| Buy* | 25 | 3.81p | Ordinary |
11:49:31 - 23-Mar-26 |
| Buy* | 35,040 | 3.81p | Ordinary |
11:45:49 - 23-Mar-26 |
| Buy* | 16 | 3.90p | Ordinary |
11:27:43 - 23-Mar-26 |
| Buy* | 28,901 | 3.81p | Ordinary |
11:25:25 - 23-Mar-26 |
| Buy* | 30,750 | 3.878p | Ordinary |
11:18:05 - 23-Mar-26 |
| Buy* | 100 | 3.90p | SI Trade |
11:18:04 - 23-Mar-26 |
| Buy* | 256 | 3.90p | SI Trade |
11:18:04 - 23-Mar-26 |
| Sell* | 30 | 3.81p | Ordinary |
10:46:31 - 23-Mar-26 |
| Sell* | 10 | 3.81p | Ordinary |
10:44:37 - 23-Mar-26 |
| Buy* | 11,798 | 3.9625p | Ordinary |
10:26:49 - 23-Mar-26 |
| Buy* | 252 | 3.967p | Ordinary |
10:23:45 - 23-Mar-26 |
| Buy* | 252 | 3.967p | Ordinary |
10:16:04 - 23-Mar-26 |
| Buy* | 25,000 | 3.967p | Ordinary |
10:15:48 - 23-Mar-26 |
| Buy* | 30 | 4.00p | SI Trade |
10:15:47 - 23-Mar-26 |
| Buy* | 2,000 | 4.10p | SI Trade |
10:12:10 - 23-Mar-26 |
| Sell* | 1,378 | 3.70p | SI Trade |
10:12:10 - 23-Mar-26 |
| Sell* | 46 | 3.70p | SI Trade |
10:12:10 - 23-Mar-26 |
| Buy* | 3,571 | 4.20p | SI Trade |
10:12:10 - 23-Mar-26 |
| Buy* | 1,000 | 4.20p | SI Trade |
10:12:10 - 23-Mar-26 |
| Buy* | 1,904 | 4.20p | SI Trade |
10:12:10 - 23-Mar-26 |
| Sell* | 123 | 3.70p | SI Trade |
10:12:10 - 23-Mar-26 |
| Buy* | 78 | 4.20p | SI Trade |
10:12:10 - 23-Mar-26 |
| Buy* | 200 | 4.20p | SI Trade |
10:12:10 - 23-Mar-26 |
| Sell* | 476 | 3.70p | SI Trade |
10:12:10 - 23-Mar-26 |
| Buy* | 70 | 4.20p | SI Trade |
10:12:10 - 23-Mar-26 |
| Sell* | 1,301 | 3.70p | SI Trade |
10:12:10 - 23-Mar-26 |
| Sell* | 238 | 3.70p | SI Trade |
10:12:10 - 23-Mar-26 |