| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 3.175p | Ordinary |
16:06:30 - 06-Feb-26 |
| Unknown* | 59,580 | 3.10p | Ordinary |
16:03:46 - 06-Feb-26 |
| Buy* | 5,826 | 3.20p | Ordinary |
15:12:40 - 06-Feb-26 |
| Unknown* | 64,274 | 3.10p | Ordinary |
15:06:25 - 06-Feb-26 |
| Unknown* | 31,612 | 3.10p | Ordinary |
15:04:39 - 06-Feb-26 |
| Sell* | 107,753 | 3.00p | Ordinary |
13:44:49 - 06-Feb-26 |
| Buy* | 47 | 3.20p | SI Trade |
12:53:41 - 06-Feb-26 |
| Sell* | 9 | 3.00p | SI Trade |
12:53:41 - 06-Feb-26 |
| Sell* | 44,015 | 2.90p | Ordinary |
12:10:48 - 06-Feb-26 |
| Buy* | 168 | 3.20p | SI Trade |
11:07:57 - 06-Feb-26 |
| Sell* | 500 | 3.00p | SI Trade |
11:07:57 - 06-Feb-26 |
| Buy* | 1,562 | 3.20p | SI Trade |
11:07:57 - 06-Feb-26 |
| Buy* | 681 | 3.20p | SI Trade |
11:07:57 - 06-Feb-26 |
| Sell* | 24,729 | 3.025p | Ordinary |
11:07:45 - 06-Feb-26 |
| Buy* | 4,724 | 3.175p | Ordinary |
10:49:42 - 06-Feb-26 |
| Buy* | 38,269 | 3.12p | Ordinary |
10:05:49 - 06-Feb-26 |
| Buy* | 87 | 3.175p | Ordinary |
08:34:04 - 06-Feb-26 |
| Buy* | 186 | 3.175p | Ordinary |
08:06:20 - 06-Feb-26 |
| Buy* | 334 | 3.136p | Ordinary |
08:03:02 - 06-Feb-26 |
| Buy* | 4,000 | 3.136p | Ordinary |
16:16:35 - 05-Feb-26 |
| Buy* | 68 | 3.175p | Ordinary |
13:01:05 - 05-Feb-26 |
| Buy* | 63,942 | 3.12p | Ordinary |
09:06:57 - 05-Feb-26 |
| Sell* | 100,000 | 3.05p | Ordinary |
14:56:55 - 04-Feb-26 |
| Sell* | 100,000 | 3.011p | Ordinary |
11:34:04 - 04-Feb-26 |
| Sell* | 43,359 | 3.012p | Ordinary |
11:29:08 - 04-Feb-26 |
| Sell* | 31 | 3.012p | Ordinary |
11:11:16 - 04-Feb-26 |
| Buy* | 2,312 | 3.20p | Ordinary |
10:44:44 - 04-Feb-26 |
| Buy* | 200 | 3.20p | SI Trade |
10:44:43 - 04-Feb-26 |
| Buy* | 100 | 3.20p | SI Trade |
10:44:43 - 04-Feb-26 |
| Buy* | 996 | 3.20p | SI Trade |
10:44:43 - 04-Feb-26 |
| Buy* | 1,015 | 3.20p | SI Trade |
10:44:43 - 04-Feb-26 |
| Buy* | 31 | 3.188p | Ordinary |
10:37:09 - 04-Feb-26 |
| Buy* | 2,312 | 3.20p | Ordinary |
10:25:13 - 04-Feb-26 |
| Buy* | 1,791 | 3.20p | SI Trade |
10:25:12 - 04-Feb-26 |
| Buy* | 275 | 3.20p | SI Trade |
10:25:12 - 04-Feb-26 |
| Buy* | 46 | 3.20p | SI Trade |
10:25:12 - 04-Feb-26 |
| Buy* | 3,136 | 3.188p | Ordinary |
10:25:07 - 04-Feb-26 |
| Buy* | 3,136 | 3.188p | Ordinary |
10:25:07 - 04-Feb-26 |
| Buy* | 30,560 | 3.18p | Ordinary |
10:24:59 - 04-Feb-26 |
| Buy* | 2,114 | 3.20p | Ordinary |
10:24:59 - 04-Feb-26 |
| Sell* | 94,307 | 3.025p | Ordinary |
10:24:48 - 04-Feb-26 |
| Buy* | 28 | 3.50p | SI Trade |
09:35:19 - 04-Feb-26 |
| Buy* | 392 | 3.50p | SI Trade |
09:35:19 - 04-Feb-26 |
| Sell* | 7,486 | 3.011p | Ordinary |
09:16:02 - 04-Feb-26 |
| Buy* | 1,791 | 3.35p | Ordinary |
08:45:04 - 04-Feb-26 |
| Buy* | 28,159 | 3.26p | Ordinary |
16:17:56 - 03-Feb-26 |
| Buy* | 162 | 3.50p | SI Trade |
16:17:42 - 03-Feb-26 |
| Buy* | 57 | 3.50p | SI Trade |
16:17:42 - 03-Feb-26 |
| Buy* | 38 | 3.50p | SI Trade |
16:17:42 - 03-Feb-26 |
| Buy* | 1,353 | 3.50p | SI Trade |
16:17:42 - 03-Feb-26 |
| Buy* | 40 | 3.50p | SI Trade |
16:17:42 - 03-Feb-26 |
| Sell* | 15,625 | 3.20p | Ordinary |
16:17:26 - 03-Feb-26 |
| Unknown* | -1,525 | 3.20p | Ordinary Correction |
16:17:26 - 03-Feb-26 |
| Sell* | 1,525 | 3.20p | Ordinary |
16:17:26 - 03-Feb-26 |
| Buy* | 2,072 | 3.50p | Ordinary |
15:37:13 - 03-Feb-26 |
| Sell* | 15,000 | 3.20p | Ordinary |
15:37:03 - 03-Feb-26 |
| Buy* | 29 | 3.39p | Ordinary |
15:09:50 - 03-Feb-26 |
| Buy* | 242 | 3.50p | SI Trade |
15:08:15 - 03-Feb-26 |
| Sell* | 59,200 | 3.20p | Ordinary |
15:07:58 - 03-Feb-26 |
| Sell* | 1,057 | 3.218p | Ordinary |
15:00:11 - 03-Feb-26 |
| Buy* | 3 | 3.39p | Ordinary |
13:40:18 - 03-Feb-26 |
| Buy* | 3 | 3.39p | Ordinary |
13:39:12 - 03-Feb-26 |
| Buy* | 23 | 3.39p | Ordinary |
12:28:27 - 03-Feb-26 |
| Buy* | 1,261 | 3.50p | SI Trade |
11:14:31 - 03-Feb-26 |
| Sell* | 242 | 3.20p | SI Trade |
11:14:31 - 03-Feb-26 |
| Sell* | 40,816 | 3.20p | Ordinary |
11:14:23 - 03-Feb-26 |
| Sell* | 33,734 | 3.20p | Ordinary |
10:50:36 - 03-Feb-26 |
| Buy* | 10,000 | 3.50p | Ordinary |
10:45:02 - 03-Feb-26 |
| Sell* | 5,000 | 3.20p | Ordinary |
09:58:21 - 03-Feb-26 |
| Buy* | 3 | 3.44p | Ordinary |
16:25:56 - 02-Feb-26 |
| Buy* | 2 | 3.40p | Ordinary |
15:32:13 - 02-Feb-26 |
| Buy* | 2 | 3.40p | Ordinary |
15:31:21 - 02-Feb-26 |
| Buy* | 50 | 3.40p | Ordinary |
14:00:47 - 02-Feb-26 |
| Sell* | 50,000 | 3.20p | Ordinary |
11:16:56 - 02-Feb-26 |
| Buy* | 29,411 | 3.40p | Ordinary |
10:37:26 - 02-Feb-26 |
| Sell* | 53 | 3.218p | Ordinary |
10:32:25 - 02-Feb-26 |
| Buy* | 117 | 3.40p | Ordinary |
10:27:05 - 02-Feb-26 |
| Buy* | 27,198 | 3.434p | Ordinary |
10:15:56 - 02-Feb-26 |
| Sell* | 35,795 | 3.211p | Ordinary |
09:08:29 - 02-Feb-26 |
| Buy* | 306 | 3.50p | SI Trade |
09:02:23 - 02-Feb-26 |
| Buy* | 169 | 3.50p | SI Trade |
09:02:23 - 02-Feb-26 |
| Buy* | 100 | 3.50p | SI Trade |
09:02:23 - 02-Feb-26 |
| Buy* | 155 | 3.50p | SI Trade |
09:02:23 - 02-Feb-26 |
| Sell* | 20,000 | 3.30p | Ordinary |
09:02:13 - 02-Feb-26 |
| Buy* | 1,993 | 3.50p | Ordinary |
08:38:47 - 02-Feb-26 |
| Buy* | 757 | 3.60p | SI Trade |
08:38:47 - 02-Feb-26 |
| Buy* | 555 | 3.60p | SI Trade |
08:38:47 - 02-Feb-26 |
| Buy* | 27 | 3.60p | SI Trade |
08:38:47 - 02-Feb-26 |
| Buy* | 25 | 3.60p | SI Trade |
08:38:47 - 02-Feb-26 |
| Buy* | 259 | 3.60p | SI Trade |
08:38:47 - 02-Feb-26 |
| Buy* | 28 | 3.60p | SI Trade |
08:38:47 - 02-Feb-26 |
| Buy* | 338 | 3.60p | SI Trade |
08:38:47 - 02-Feb-26 |
| Sell* | 75,000 | 3.30p | Ordinary |
08:38:39 - 02-Feb-26 |
| Buy* | 1,993 | 3.60p | Ordinary |
08:33:40 - 02-Feb-26 |
| Buy* | 1,050 | 3.60p | SI Trade |
08:33:40 - 02-Feb-26 |
| Buy* | 888 | 3.60p | SI Trade |
08:33:40 - 02-Feb-26 |
| Buy* | 1,939 | 3.70p | Ordinary |
08:32:36 - 02-Feb-26 |
| Buy* | 2 | 3.70p | SI Trade |
08:32:36 - 02-Feb-26 |
| Sell* | 2 | 3.30p | SI Trade |
08:32:36 - 02-Feb-26 |
| Sell* | 121 | 3.30p | SI Trade |
08:32:36 - 02-Feb-26 |
| Buy* | 135 | 3.70p | SI Trade |
08:32:36 - 02-Feb-26 |
| Buy* | 1,837 | 3.70p | SI Trade |
08:32:36 - 02-Feb-26 |
| Buy* | 40 | 3.70p | SI Trade |
08:32:36 - 02-Feb-26 |
| Sell* | 30,340 | 3.3125p | Ordinary |
08:32:27 - 02-Feb-26 |
| Sell* | 5,000 | 3.30p | Ordinary |
08:18:58 - 02-Feb-26 |
| Sell* | 50,000 | 3.3125p | Ordinary |
09:43:47 - 30-Jan-26 |
| Sell* | 50,000 | 3.3511p | Ordinary |
09:04:09 - 30-Jan-26 |
| Sell* | 50,000 | 3.36p | Ordinary |
08:56:55 - 30-Jan-26 |
| Sell* | 31,050 | 3.36p | Ordinary |
08:56:30 - 30-Jan-26 |
| Buy* | 1,360 | 3.676p | Ordinary |
08:53:04 - 30-Jan-26 |
| Buy* | 15,000 | 3.676p | Ordinary |
08:51:06 - 30-Jan-26 |
| Buy* | 9,000 | 3.676p | Ordinary |
08:38:02 - 30-Jan-26 |
| Buy* | 46 | 3.70p | SI Trade |
08:33:21 - 30-Jan-26 |
| Buy* | 1,939 | 3.70p | Ordinary |
08:33:19 - 30-Jan-26 |
| Buy* | 587 | 3.70p | SI Trade |
08:33:19 - 30-Jan-26 |
| Buy* | 1,351 | 3.70p | SI Trade |
08:33:19 - 30-Jan-26 |
| Buy* | 1,939 | 3.70p | Ordinary |
08:26:38 - 30-Jan-26 |
| Buy* | 915 | 3.70p | SI Trade |
08:26:38 - 30-Jan-26 |
| Buy* | 455 | 3.70p | SI Trade |
08:16:48 - 30-Jan-26 |
| Buy* | 567 | 3.70p | SI Trade |
08:16:48 - 30-Jan-26 |
| Buy* | 53,812 | 3.70p | Ordinary |
08:16:28 - 30-Jan-26 |
| Buy* | 51,460 | 3.70p | Ordinary |
08:07:39 - 30-Jan-26 |
| Buy* | 1,707 | 3.70p | SI Trade |
08:04:25 - 30-Jan-26 |
| Buy* | 1,939 | 3.70p | Ordinary |
08:04:25 - 30-Jan-26 |
| Buy* | 1,186 | 3.38p | Ordinary |
08:03:05 - 30-Jan-26 |
| Buy* | 6,871 | 3.50p | Ordinary |
08:02:58 - 30-Jan-26 |
| Buy* | 570 | 3.50p | SI Trade |
08:00:36 - 30-Jan-26 |
| Sell* | 28 | 3.20p | SI Trade |
15:09:11 - 29-Jan-26 |
| Buy* | 31 | 3.50p | SI Trade |
15:09:11 - 29-Jan-26 |
| Buy* | 369 | 3.50p | SI Trade |
15:09:11 - 29-Jan-26 |
| Buy* | 1,428 | 3.50p | SI Trade |
15:09:11 - 29-Jan-26 |
| Sell* | 664 | 3.20p | SI Trade |
15:09:11 - 29-Jan-26 |
| Sell* | 189 | 3.275p | Ordinary |
13:42:44 - 29-Jan-26 |
| Buy* | 5,000 | 3.38p | Ordinary |
13:24:48 - 29-Jan-26 |
| Buy* | 1,707 | 3.50p | Ordinary |
12:50:27 - 29-Jan-26 |
| Buy* | 28 | 3.50p | SI Trade |
12:50:27 - 29-Jan-26 |
| Buy* | 381 | 3.50p | SI Trade |
12:50:27 - 29-Jan-26 |
| Sell* | 575 | 3.20p | SI Trade |
12:50:27 - 29-Jan-26 |
| Buy* | 49 | 3.50p | SI Trade |
12:50:27 - 29-Jan-26 |
| Unknown* | 0 | 3.20p | SI Trade |
12:50:27 - 29-Jan-26 |
| Sell* | 30 | 3.20p | SI Trade |
12:50:27 - 29-Jan-26 |
| Buy* | 28 | 3.50p | SI Trade |
12:50:27 - 29-Jan-26 |
| Buy* | 571 | 3.50p | SI Trade |
12:50:27 - 29-Jan-26 |
| Buy* | 150 | 3.50p | SI Trade |
12:50:27 - 29-Jan-26 |
| Buy* | 29,626 | 3.35p | Ordinary |
12:50:18 - 29-Jan-26 |
| Buy* | 5,903 | 3.388p | Ordinary |
12:43:24 - 29-Jan-26 |
| Buy* | 29,515 | 3.388p | Ordinary |
11:26:45 - 29-Jan-26 |
| Buy* | 44,418 | 3.377p | Ordinary |
11:25:57 - 29-Jan-26 |
| Buy* | 1,475 | 3.388p | Ordinary |
11:25:16 - 29-Jan-26 |
| Buy* | 5,294 | 3.40p | Ordinary |
11:05:52 - 29-Jan-26 |
| Sell* | 4,767 | 3.20p | Ordinary |
11:05:20 - 29-Jan-26 |
| Buy* | 887 | 3.377p | Ordinary |
11:01:59 - 29-Jan-26 |
| Buy* | 93,583 | 3.32p | Ordinary |
10:59:14 - 29-Jan-26 |
| Sell* | 13,978 | 3.20p | Ordinary |
10:12:03 - 29-Jan-26 |
| Buy* | 13,978 | 3.40p | Ordinary |
10:11:53 - 29-Jan-26 |
| Sell* | 13,978 | 3.20p | Ordinary |
10:11:37 - 29-Jan-26 |
| Buy* | 13,978 | 3.40p | Ordinary |
10:11:10 - 29-Jan-26 |
| Buy* | 6,958 | 3.40p | Ordinary |
10:10:17 - 29-Jan-26 |
| Sell* | 42 | 3.20p | SI Trade |
09:49:07 - 29-Jan-26 |
| Buy* | 29 | 3.40p | SI Trade |
09:49:07 - 29-Jan-26 |
| Buy* | 441 | 3.40p | SI Trade |
09:49:07 - 29-Jan-26 |
| Buy* | 23,916 | 3.345p | Ordinary |
09:48:56 - 29-Jan-26 |
| Buy* | 4 | 3.388p | Ordinary |
09:05:14 - 29-Jan-26 |
| Buy* | 2 | 3.388p | Ordinary |
08:35:05 - 29-Jan-26 |
| Buy* | 588 | 3.40p | SI Trade |
08:13:59 - 29-Jan-26 |
| Buy* | 2,941 | 3.35p | Ordinary |
08:12:31 - 29-Jan-26 |
| Buy* | 52 | 3.40p | SI Trade |
08:02:58 - 29-Jan-26 |
| Buy* | 58 | 3.40p | SI Trade |
08:02:58 - 29-Jan-26 |
| Buy* | 147 | 3.40p | SI Trade |
08:02:58 - 29-Jan-26 |
| Sell* | 29 | 3.20p | SI Trade |
08:02:58 - 29-Jan-26 |
| Buy* | 83,648 | 3.40p | Ordinary |
08:02:44 - 29-Jan-26 |
| Buy* | 2,840 | 3.345p | Ordinary |
14:32:11 - 28-Jan-26 |
| Buy* | 100,000 | 3.301p | Ordinary |
12:46:36 - 28-Jan-26 |
| Unknown* | 4,899 | 3.25p | Ordinary |
12:29:56 - 28-Jan-26 |
| Unknown* | 2,518 | 3.25p | Ordinary |
11:38:04 - 28-Jan-26 |
| Unknown* | 99 | 3.25p | Ordinary |
11:28:03 - 28-Jan-26 |
| Buy* | 5 | 3.35p | Ordinary |
08:34:06 - 28-Jan-26 |
| Unknown* | 543 | 3.25p | Ordinary |
08:09:31 - 28-Jan-26 |
| Buy* | 1,492 | 3.35p | Ordinary |
16:11:05 - 27-Jan-26 |
| Buy* | 1,671 | 3.35p | Ordinary |
16:06:43 - 27-Jan-26 |
| Buy* | 2 | 3.35p | Ordinary |
14:40:40 - 27-Jan-26 |
| Sell* | 75,000 | 3.13p | Ordinary |
12:25:50 - 27-Jan-26 |
| Buy* | 2,985 | 3.35p | Ordinary |
12:14:30 - 27-Jan-26 |
| Sell* | 15,000 | 3.15p | Ordinary |
11:50:31 - 27-Jan-26 |
| Buy* | 8,718 | 3.304p | Ordinary |
11:22:41 - 27-Jan-26 |
| Buy* | 15,267 | 3.275p | Ordinary |
08:51:48 - 27-Jan-26 |
| Buy* | 26,034 | 3.2802p | Ordinary |
08:31:48 - 27-Jan-26 |
| Buy* | 151,180 | 3.304p | Ordinary |
08:26:18 - 27-Jan-26 |
| Buy* | 48 | 3.40p | SI Trade |
16:18:24 - 26-Jan-26 |
| Sell* | 4,838 | 3.10p | SI Trade |
16:18:24 - 26-Jan-26 |
| Buy* | 3,005 | 3.40p | SI Trade |
16:18:24 - 26-Jan-26 |
| Buy* | 101 | 3.40p | SI Trade |
16:18:24 - 26-Jan-26 |
| Sell* | 6,451 | 3.10p | SI Trade |
16:18:24 - 26-Jan-26 |
| Buy* | 29 | 3.40p | SI Trade |
16:18:24 - 26-Jan-26 |
| Buy* | 88 | 3.40p | SI Trade |
16:18:24 - 26-Jan-26 |
| Sell* | 24,701 | 3.10p | Ordinary |
16:18:16 - 26-Jan-26 |
| Sell* | 16,254 | 3.10p | Ordinary |
16:14:44 - 26-Jan-26 |
| Buy* | 51 | 3.30p | Ordinary |
15:46:35 - 26-Jan-26 |
| Sell* | 60,000 | 3.10p | Ordinary |
13:49:00 - 26-Jan-26 |
| Buy* | 151 | 3.30p | Ordinary |
13:27:55 - 26-Jan-26 |