| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,931 | 5.1175p | Ordinary |
12:18:29 - 08-Aug-25 |
| Sell* | 19,251 | 4.965p | Ordinary |
12:00:50 - 08-Aug-25 |
| Buy* | 11,884 | 5.1175p | Ordinary |
11:57:59 - 08-Aug-25 |
| Buy* | 10,000 | 5.20p | Ordinary |
11:53:51 - 08-Aug-25 |
| Buy* | 12,505 | 5.1175p | Ordinary |
11:51:52 - 08-Aug-25 |
| Buy* | 10,000 | 5.122p | Ordinary |
09:41:54 - 08-Aug-25 |
| Sell* | 100,000 | 5.00p | Ordinary |
09:34:43 - 08-Aug-25 |
| Sell* | 78,161 | 5.005p | Ordinary |
09:31:40 - 08-Aug-25 |
| Buy* | 20,000 | 5.142p | Ordinary |
09:30:58 - 08-Aug-25 |
| Sell* | 43,000 | 5.005p | Ordinary |
09:17:48 - 08-Aug-25 |
| Sell* | 20,000 | 5.0025p | Ordinary |
09:03:29 - 08-Aug-25 |
| Sell* | 55,741 | 5.0025p | Ordinary |
08:52:02 - 08-Aug-25 |
| Unknown* | 192,970 | 5.1775p | Ordinary |
08:38:58 - 08-Aug-25 |
| Buy* | 10,000 | 5.142p | Ordinary |
08:28:32 - 08-Aug-25 |
| Buy* | 1,115 | 5.18p | Ordinary |
08:24:32 - 08-Aug-25 |
| Buy* | 4,004 | 5.145p | Ordinary |
08:07:07 - 08-Aug-25 |
| Buy* | 2,197 | 5.145p | Ordinary |
08:03:32 - 08-Aug-25 |
| Buy* | 3,984 | 5.145p | Ordinary |
08:00:53 - 08-Aug-25 |
| Buy* | 21,243 | 5.15p | Ordinary |
16:29:27 - 07-Aug-25 |
| Unknown* | 400,000 | 5.05p | Negotiated Trade |
15:56:41 - 07-Aug-25 |
| Buy* | 11,523 | 5.155p | Ordinary |
15:48:59 - 07-Aug-25 |
| Buy* | 58,306 | 5.135p | Ordinary |
15:48:00 - 07-Aug-25 |
| Buy* | 78,161 | 5.11p | Ordinary |
15:46:54 - 07-Aug-25 |
| Sell* | 6,779 | 5.00p | Ordinary |
15:38:49 - 07-Aug-25 |
| Buy* | 64,808 | 5.075p | Ordinary |
15:38:17 - 07-Aug-25 |
| Buy* | 10,000 | 5.075p | Ordinary |
15:37:14 - 07-Aug-25 |
| Buy* | 46,779 | 5.075p | Ordinary |
15:34:25 - 07-Aug-25 |
| Buy* | 5,000 | 5.075p | Ordinary |
15:22:10 - 07-Aug-25 |
| Buy* | 5,911 | 5.075p | Ordinary |
15:20:26 - 07-Aug-25 |
| Buy* | 30,000 | 5.0725p | Ordinary |
15:13:02 - 07-Aug-25 |
| Buy* | 20,000 | 5.0725p | Ordinary |
15:10:41 - 07-Aug-25 |
| Buy* | 1,902 | 5.0725p | Ordinary |
15:08:27 - 07-Aug-25 |
| Buy* | 4,926 | 5.075p | Ordinary |
15:06:38 - 07-Aug-25 |
| Sell* | 19 | 4.90p | SI Trade |
14:28:00 - 07-Aug-25 |
| Sell* | 196 | 4.90p | SI Trade |
14:28:00 - 07-Aug-25 |
| Buy* | 19 | 5.20p | SI Trade |
14:28:00 - 07-Aug-25 |
| Buy* | 311 | 5.20p | SI Trade |
14:28:00 - 07-Aug-25 |
| Buy* | 96 | 5.20p | SI Trade |
14:28:00 - 07-Aug-25 |
| Buy* | 225 | 5.20p | SI Trade |
14:28:00 - 07-Aug-25 |
| Buy* | 1,167 | 5.075p | Ordinary |
14:22:09 - 07-Aug-25 |
| Buy* | 122,000 | 5.075p | Ordinary |
13:28:49 - 07-Aug-25 |
| Sell* | 11,875 | 5.00p | Ordinary |
12:52:25 - 07-Aug-25 |
| Sell* | 100,000 | 5.011p | Ordinary |
12:45:56 - 07-Aug-25 |
| Buy* | 21 | 5.18p | Ordinary |
11:04:52 - 07-Aug-25 |
| Sell* | 1,583 | 4.915p | Ordinary |
08:23:30 - 07-Aug-25 |
| Sell* | 700 | 4.915p | Ordinary |
08:23:08 - 07-Aug-25 |
| Sell* | 500 | 4.95p | Ordinary |
08:21:53 - 07-Aug-25 |
| Sell* | 500 | 4.95p | Ordinary |
08:21:27 - 07-Aug-25 |
| Sell* | 500 | 4.95p | Ordinary |
08:20:29 - 07-Aug-25 |
| Sell* | 600 | 4.95p | Ordinary |
08:19:10 - 07-Aug-25 |
| Sell* | 500 | 4.95p | Ordinary |
08:18:47 - 07-Aug-25 |
| Sell* | 500 | 4.95p | Ordinary |
08:16:39 - 07-Aug-25 |
| Buy* | 19,150 | 5.18p | Ordinary |
08:06:11 - 07-Aug-25 |
| Sell* | 340 | 4.90p | SI Trade |
08:04:35 - 07-Aug-25 |
| Buy* | 96 | 5.20p | SI Trade |
08:04:35 - 07-Aug-25 |
| Buy* | 9,990 | 5.10p | Ordinary |
08:00:34 - 07-Aug-25 |
| Buy* | 10,000 | 5.095p | Ordinary |
08:00:12 - 07-Aug-25 |
| Unknown* | 1,000 | 5.00p | Ordinary |
14:29:42 - 06-Aug-25 |
| Buy* | 200 | 5.10p | SI Trade |
13:32:27 - 06-Aug-25 |
| Sell* | 39 | 4.90p | SI Trade |
13:32:27 - 06-Aug-25 |
| Buy* | 196 | 5.10p | SI Trade |
13:32:27 - 06-Aug-25 |
| Sell* | 5,466 | 4.90p | SI Trade |
13:32:27 - 06-Aug-25 |
| Buy* | 100 | 5.10p | SI Trade |
13:32:27 - 06-Aug-25 |
| Buy* | 104 | 5.055p | Ordinary |
12:53:26 - 06-Aug-25 |
| Buy* | 98 | 5.055p | Ordinary |
12:49:31 - 06-Aug-25 |
| Buy* | 59 | 5.055p | Ordinary |
12:48:56 - 06-Aug-25 |
| Buy* | 5,970 | 4.966p | Ordinary |
12:35:16 - 06-Aug-25 |
| Buy* | 1,186 | 5.055p | Ordinary |
11:57:57 - 06-Aug-25 |
| Buy* | 125,000 | 4.966p | Ordinary |
11:46:30 - 06-Aug-25 |
| Buy* | 1,257 | 4.956p | Ordinary |
11:27:50 - 06-Aug-25 |
| Buy* | 8,000 | 5.055p | Ordinary |
09:41:53 - 06-Aug-25 |
| Buy* | 5,000 | 5.055p | Ordinary |
09:23:02 - 06-Aug-25 |
| Unknown* | 150,000 | 5.048p | Ordinary |
09:14:18 - 06-Aug-25 |
| Buy* | 10,000 | 5.048p | Ordinary |
09:04:57 - 06-Aug-25 |
| Buy* | 10,000 | 5.048p | Ordinary |
09:03:31 - 06-Aug-25 |
| Buy* | 40,000 | 5.048p | Ordinary |
08:36:46 - 06-Aug-25 |
| Sell* | 50,000 | 4.90p | Uncrossing Trade |
16:35:29 - 05-Aug-25 |
| Unknown* | 500,000 | 5.00p | Negotiated Trade |
16:30:00 - 05-Aug-25 |
| Buy* | 79 | 5.055p | Ordinary |
16:23:57 - 05-Aug-25 |
| Buy* | 4,952 | 5.048p | Ordinary |
14:59:31 - 05-Aug-25 |
| Buy* | 50,000 | 4.956p | Ordinary |
14:20:33 - 05-Aug-25 |
| Buy* | 1,350 | 5.048p | Ordinary |
13:49:42 - 05-Aug-25 |
| Buy* | 396 | 5.048p | Ordinary |
13:42:52 - 05-Aug-25 |
| Buy* | 10,000 | 5.048p | Ordinary |
12:36:32 - 05-Aug-25 |
| Buy* | 80 | 5.10p | SI Trade |
12:35:25 - 05-Aug-25 |
| Buy* | 9,320 | 5.048p | Ordinary |
11:34:43 - 05-Aug-25 |
| Sell* | 1,000 | 4.80p | Ordinary |
10:42:36 - 05-Aug-25 |
| Buy* | 11,549 | 5.048p | Ordinary |
10:36:04 - 05-Aug-25 |
| Buy* | 1,226 | 5.055p | Ordinary |
09:47:12 - 05-Aug-25 |
| Buy* | 23 | 5.10p | SI Trade |
09:13:18 - 05-Aug-25 |
| Buy* | 162 | 5.10p | SI Trade |
09:13:18 - 05-Aug-25 |
| Buy* | 99 | 5.10p | SI Trade |
09:13:18 - 05-Aug-25 |
| Buy* | 3,000 | 4.95p | Ordinary |
09:12:23 - 05-Aug-25 |
| Buy* | 440 | 4.956p | Ordinary |
08:53:27 - 05-Aug-25 |
| Buy* | 4,000 | 4.95p | Ordinary |
08:52:43 - 05-Aug-25 |
| Buy* | 10,000 | 5.048p | Ordinary |
08:44:25 - 05-Aug-25 |
| Buy* | 4,346 | 4.95p | Ordinary |
08:02:11 - 05-Aug-25 |
| Buy* | 100 | 4.95p | Ordinary |
16:19:15 - 04-Aug-25 |
| Buy* | 100 | 4.95p | Ordinary |
16:18:45 - 04-Aug-25 |
| Buy* | 11,346 | 5.05p | Ordinary |
16:18:42 - 04-Aug-25 |
| Buy* | 100 | 4.95p | Ordinary |
16:18:15 - 04-Aug-25 |
| Buy* | 2,000 | 4.95p | Ordinary |
16:17:39 - 04-Aug-25 |
| Buy* | 5,000 | 5.10p | SI Trade |
15:40:57 - 04-Aug-25 |
| Sell* | 41 | 4.80p | SI Trade |
15:40:57 - 04-Aug-25 |
| Buy* | 493 | 5.10p | SI Trade |
15:40:57 - 04-Aug-25 |
| Sell* | 396 | 4.80p | SI Trade |
15:40:57 - 04-Aug-25 |
| Sell* | 196 | 4.80p | SI Trade |
15:40:57 - 04-Aug-25 |
| Buy* | 196 | 5.10p | SI Trade |
15:40:57 - 04-Aug-25 |
| Buy* | 196 | 5.10p | SI Trade |
15:40:57 - 04-Aug-25 |
| Buy* | 100 | 5.10p | SI Trade |
15:40:57 - 04-Aug-25 |
| Buy* | 94 | 5.10p | SI Trade |
15:40:57 - 04-Aug-25 |
| Buy* | 39 | 5.10p | SI Trade |
15:40:57 - 04-Aug-25 |
| Buy* | 196 | 5.10p | SI Trade |
15:40:57 - 04-Aug-25 |
| Buy* | 150 | 5.10p | SI Trade |
15:40:57 - 04-Aug-25 |
| Sell* | 9,100 | 4.80p | Ordinary |
15:33:35 - 04-Aug-25 |
| Buy* | 138 | 5.055p | Ordinary |
15:33:07 - 04-Aug-25 |
| Buy* | 398 | 5.055p | Ordinary |
15:31:37 - 04-Aug-25 |
| Buy* | 98 | 5.055p | Ordinary |
15:29:46 - 04-Aug-25 |
| Buy* | 197 | 5.055p | Ordinary |
15:29:09 - 04-Aug-25 |
| Buy* | 197 | 5.055p | Ordinary |
15:27:48 - 04-Aug-25 |
| Buy* | 98 | 5.055p | Ordinary |
12:03:05 - 04-Aug-25 |
| Buy* | 98 | 5.055p | Ordinary |
12:02:34 - 04-Aug-25 |
| Buy* | 197 | 5.055p | Ordinary |
12:02:08 - 04-Aug-25 |
| Buy* | 239 | 5.055p | Ordinary |
12:01:36 - 04-Aug-25 |
| Buy* | 1,888 | 5.08p | Ordinary |
11:29:51 - 04-Aug-25 |
| Buy* | 2,909 | 5.08p | Ordinary |
11:01:38 - 04-Aug-25 |
| Sell* | 2,143 | 4.936p | Ordinary |
10:58:24 - 04-Aug-25 |
| Sell* | 22,067 | 4.935p | Ordinary |
10:55:07 - 04-Aug-25 |
| Buy* | 109 | 5.10p | Ordinary |
10:55:00 - 04-Aug-25 |
| Buy* | 196 | 5.10p | Ordinary |
10:43:37 - 04-Aug-25 |
| Sell* | 5,133 | 4.926p | Ordinary |
09:46:52 - 04-Aug-25 |
| Buy* | 1,960 | 5.10p | Ordinary |
08:31:10 - 04-Aug-25 |
| Buy* | 46 | 5.10p | Ordinary |
08:06:37 - 04-Aug-25 |
| Buy* | 1,962 | 5.095p | Ordinary |
08:06:31 - 04-Aug-25 |
| Buy* | 196 | 5.10p | Ordinary |
16:28:07 - 01-Aug-25 |
| Buy* | 490 | 5.10p | Ordinary |
16:22:48 - 01-Aug-25 |
| Buy* | 17,000 | 5.095p | Ordinary |
16:22:25 - 01-Aug-25 |
| Buy* | 490 | 5.10p | Ordinary |
16:10:27 - 01-Aug-25 |
| Buy* | 196 | 5.10p | Ordinary |
16:04:58 - 01-Aug-25 |
| Buy* | 100 | 5.10p | Ordinary |
16:04:36 - 01-Aug-25 |
| Buy* | 489 | 5.10p | Ordinary |
15:55:31 - 01-Aug-25 |
| Buy* | 10,029 | 5.085p | Ordinary |
15:54:36 - 01-Aug-25 |
| Buy* | 1,000 | 5.10p | Ordinary |
15:46:17 - 01-Aug-25 |
| Unknown* | 200,000 | 5.05p | Ordinary |
13:35:06 - 01-Aug-25 |
| Buy* | 2,630 | 5.075p | Ordinary |
13:29:41 - 01-Aug-25 |
| Buy* | 65,000 | 5.05p | Ordinary |
12:46:29 - 01-Aug-25 |
| Buy* | 4,901 | 5.10p | Ordinary |
12:29:32 - 01-Aug-25 |
| Buy* | 196 | 5.10p | Ordinary |
12:07:44 - 01-Aug-25 |
| Buy* | 100,000 | 5.05p | Ordinary |
12:01:18 - 01-Aug-25 |
| Sell* | 30,000 | 4.908p | Ordinary |
11:11:13 - 01-Aug-25 |
| Buy* | 19,723 | 5.05p | Ordinary |
10:14:37 - 01-Aug-25 |
| Sell* | 31 | 4.86p | Ordinary |
10:02:16 - 01-Aug-25 |
| Buy* | 3,772 | 5.05p | Ordinary |
09:46:26 - 01-Aug-25 |
| Buy* | 4,752 | 5.05p | Ordinary |
09:42:53 - 01-Aug-25 |
| Buy* | 3,921 | 5.10p | SI Trade |
09:11:23 - 01-Aug-25 |
| Buy* | 39 | 5.10p | SI Trade |
09:11:23 - 01-Aug-25 |
| Buy* | 1,420 | 5.10p | SI Trade |
09:11:23 - 01-Aug-25 |
| Buy* | 196 | 5.10p | SI Trade |
09:11:23 - 01-Aug-25 |
| Buy* | 40,489 | 5.04p | Suspected BUY Trade |
09:00:24 - 01-Aug-25 |
| Buy* | 7,930 | 5.00p | Ordinary |
08:23:43 - 01-Aug-25 |
| Buy* | 80,000 | 5.00p | Ordinary |
08:15:37 - 01-Aug-25 |
| Buy* | 3,179 | 5.00p | SI Trade |
08:15:09 - 01-Aug-25 |
| Sell* | 588 | 4.80p | SI Trade |
08:15:09 - 01-Aug-25 |
| Buy* | 4,024 | 4.97p | Ordinary |
08:12:02 - 01-Aug-25 |
| Sell* | 75,000 | 4.70p | Uncrossing Trade |
16:35:13 - 31-Jul-25 |
| Buy* | 99,850 | 5.00p | Ordinary |
16:18:35 - 31-Jul-25 |
| Buy* | 99,761 | 5.00p | Ordinary |
15:27:23 - 31-Jul-25 |
| Sell* | 468 | 4.831p | Ordinary |
15:23:22 - 31-Jul-25 |
| Buy* | 95,000 | 5.00p | Ordinary |
14:44:25 - 31-Jul-25 |
| Buy* | 5,819 | 4.97p | Ordinary |
14:02:31 - 31-Jul-25 |
| Buy* | 22 | 5.00p | SI Trade |
13:50:23 - 31-Jul-25 |
| Buy* | 22 | 5.00p | SI Trade |
13:50:23 - 31-Jul-25 |
| Buy* | 3,000 | 5.00p | SI Trade |
13:50:23 - 31-Jul-25 |
| Buy* | 100 | 5.00p | SI Trade |
13:50:23 - 31-Jul-25 |
| Buy* | 29 | 5.00p | SI Trade |
13:50:23 - 31-Jul-25 |
| Buy* | 20 | 5.00p | SI Trade |
13:50:23 - 31-Jul-25 |
| Buy* | 164 | 5.00p | SI Trade |
13:50:23 - 31-Jul-25 |
| Buy* | 6,000 | 5.00p | SI Trade |
13:50:23 - 31-Jul-25 |
| Sell* | 28,624 | 4.901p | Ordinary |
13:49:51 - 31-Jul-25 |
| Sell* | 23,634 | 4.92p | Ordinary |
13:02:12 - 31-Jul-25 |
| Unknown* | 30,303 | 4.95p | Ordinary |
12:30:20 - 31-Jul-25 |
| Unknown* | 45,000 | 4.95p | Ordinary |
10:31:06 - 31-Jul-25 |
| Unknown* | 35,000 | 4.95p | Ordinary |
09:23:54 - 31-Jul-25 |
| Buy* | 663 | 5.00p | Ordinary |
09:12:56 - 31-Jul-25 |
| Buy* | 108 | 5.00p | SI Trade |
09:12:09 - 31-Jul-25 |
| Buy* | 50 | 5.00p | SI Trade |
09:12:09 - 31-Jul-25 |
| Buy* | 5,000 | 5.00p | SI Trade |
09:12:09 - 31-Jul-25 |
| Buy* | 100 | 5.00p | SI Trade |
09:12:09 - 31-Jul-25 |
| Buy* | 200 | 5.00p | SI Trade |
09:12:09 - 31-Jul-25 |
| Unknown* | 180,000 | 4.935p | Ordinary |
09:12:01 - 31-Jul-25 |
| Sell* | 100,000 | 4.935p | Ordinary |
09:11:26 - 31-Jul-25 |
| Sell* | 50,000 | 4.93p | Ordinary |
09:10:41 - 31-Jul-25 |
| Buy* | 200 | 5.10p | SI Trade |
09:07:18 - 31-Jul-25 |
| Buy* | 7,345 | 5.10p | SI Trade |
09:07:18 - 31-Jul-25 |
| Buy* | 573 | 5.10p | SI Trade |
09:07:18 - 31-Jul-25 |
| Buy* | 196 | 5.10p | SI Trade |
09:07:18 - 31-Jul-25 |
| Buy* | 50 | 5.10p | SI Trade |
09:07:18 - 31-Jul-25 |
| Buy* | 120 | 5.10p | SI Trade |
09:07:18 - 31-Jul-25 |
| Buy* | 110 | 5.10p | SI Trade |
09:07:18 - 31-Jul-25 |
| Buy* | 4,000 | 5.10p | SI Trade |
09:07:18 - 31-Jul-25 |