| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 10.22p | Ordinary |
15:56:00 - 28-Mar-25 |
| Sell* | 49,137 | 10.20p | Ordinary |
14:21:40 - 28-Mar-25 |
| Sell* | 7,457 | 10.20p | Ordinary |
14:18:00 - 28-Mar-25 |
| Sell* | 5,000 | 10.20p | Ordinary |
14:00:10 - 28-Mar-25 |
| Sell* | 5,000 | 10.00p | Uncrossing Trade |
14:00:03 - 28-Mar-25 |
| Sell* | 49,137 | 10.20p | Ordinary |
13:19:15 - 28-Mar-25 |
| Buy* | 9,387 | 10.589p | Ordinary |
12:57:09 - 28-Mar-25 |
| Buy* | 2 | 10.70p | Ordinary |
12:56:48 - 28-Mar-25 |
| Buy* | 2 | 10.70p | Ordinary |
12:56:10 - 28-Mar-25 |
| Buy* | 2 | 10.70p | Ordinary |
12:55:36 - 28-Mar-25 |
| Buy* | 2 | 10.70p | Ordinary |
12:54:51 - 28-Mar-25 |
| Buy* | 934 | 10.70p | Ordinary |
12:27:32 - 28-Mar-25 |
| Unknown* | 50,000 | 10.50p | Ordinary |
12:11:48 - 28-Mar-25 |
| Unknown* | 9,523 | 10.50p | Ordinary |
12:06:58 - 28-Mar-25 |
| Sell* | 5,000 | 10.165p | Ordinary |
11:57:57 - 28-Mar-25 |
| Sell* | 8,000 | 10.15p | Ordinary |
11:43:48 - 28-Mar-25 |
| Sell* | 50,000 | 10.42p | Ordinary |
11:36:36 - 28-Mar-25 |
| Sell* | 80,000 | 10.00p | Ordinary |
11:35:01 - 28-Mar-25 |
| Sell* | 47,808 | 10.45p | Ordinary |
11:25:33 - 28-Mar-25 |
| Sell* | 3,200 | 10.121p | Ordinary |
11:24:49 - 28-Mar-25 |
| Sell* | 7,913 | 10.121p | Ordinary |
11:24:49 - 28-Mar-25 |
| Sell* | 20,000 | 10.50p | Ordinary |
11:24:33 - 28-Mar-25 |
| Sell* | 50,000 | 10.125p | Ordinary |
11:24:10 - 28-Mar-25 |
| Sell* | 50,000 | 10.50p | Ordinary |
11:23:13 - 28-Mar-25 |
| Sell* | 50,000 | 10.26p | Ordinary |
11:20:28 - 28-Mar-25 |
| Sell* | 50,000 | 10.59p | Ordinary |
11:16:54 - 28-Mar-25 |
| Sell* | 100,000 | 10.26p | Ordinary |
11:14:54 - 28-Mar-25 |
| Sell* | 50,000 | 10.65p | Ordinary |
11:14:52 - 28-Mar-25 |
| Sell* | 100,000 | 10.70p | Ordinary |
11:10:57 - 28-Mar-25 |
| Sell* | 50,000 | 10.50p | Ordinary |
11:09:18 - 28-Mar-25 |
| Sell* | 17,739 | 10.525p | Ordinary |
11:03:35 - 28-Mar-25 |
| Unknown* | 630 | 10.50p | OTC Trade |
11:00:03 - 28-Mar-25 |
| Unknown* | 100 | 10.40p | OTC Trade |
11:00:00 - 28-Mar-25 |
| Sell* | 100 | 10.40p | Uncrossing Trade |
11:00:00 - 28-Mar-25 |
| Buy* | 228 | 10.95p | Ordinary |
10:57:22 - 28-Mar-25 |
| Buy* | 350 | 11.00p | SI Trade |
10:55:20 - 28-Mar-25 |
| Sell* | 47,507 | 10.55p | Ordinary |
10:55:13 - 28-Mar-25 |
| Sell* | 19,793 | 10.60p | Ordinary |
10:51:58 - 28-Mar-25 |
| Sell* | 1 | 10.8889p | Ordinary |
10:51:23 - 28-Mar-25 |
| Sell* | 11,000 | 10.61p | Ordinary |
10:44:11 - 28-Mar-25 |
| Buy* | 50 | 11.50p | SI Trade |
10:43:43 - 28-Mar-25 |
| Sell* | 20,000 | 11.00p | Ordinary |
10:43:42 - 28-Mar-25 |
| Sell* | 20,000 | 11.00p | Ordinary |
10:43:35 - 28-Mar-25 |
| Sell* | 5,922 | 11.00p | Ordinary |
15:03:13 - 27-Mar-25 |
| Sell* | 5,946 | 11.00p | Ordinary |
11:04:24 - 27-Mar-25 |
| Sell* | 587 | 11.00p | Ordinary |
10:12:22 - 27-Mar-25 |
| Sell* | 387 | 11.00p | SI Trade |
08:58:12 - 27-Mar-25 |
| Buy* | 50 | 11.50p | SI Trade |
08:58:12 - 27-Mar-25 |
| Buy* | 9 | 11.50p | SI Trade |
08:58:12 - 27-Mar-25 |
| Sell* | 50 | 11.00p | Ordinary |
08:27:58 - 27-Mar-25 |
| Sell* | 25,000 | 11.00p | Ordinary |
16:38:07 - 26-Mar-25 |
| Sell* | 46 | 11.00p | Ordinary |
15:23:21 - 26-Mar-25 |
| Sell* | 2,430 | 11.00p | SI Trade |
15:21:21 - 26-Mar-25 |
| Sell* | 37 | 11.00p | SI Trade |
15:21:21 - 26-Mar-25 |
| Buy* | 450 | 11.50p | SI Trade |
15:21:21 - 26-Mar-25 |
| Sell* | 1,219 | 11.00p | SI Trade |
15:21:21 - 26-Mar-25 |
| Sell* | 6,668 | 11.00p | Ordinary |
15:21:14 - 26-Mar-25 |
| Sell* | 60 | 11.025p | Ordinary |
10:15:36 - 26-Mar-25 |
| Sell* | 351 | 11.025p | Ordinary |
09:24:20 - 26-Mar-25 |
| Buy* | 13,181 | 11.289p | Ordinary |
08:45:39 - 26-Mar-25 |
| Sell* | 29,437 | 11.00p | Ordinary |
08:37:32 - 26-Mar-25 |
| Buy* | 86 | 11.50p | SI Trade |
08:35:35 - 26-Mar-25 |
| Sell* | 3,326 | 11.00p | SI Trade |
08:35:35 - 26-Mar-25 |
| Sell* | 18,291 | 11.00p | Ordinary |
08:35:29 - 26-Mar-25 |
| Sell* | 200 | 11.025p | Ordinary |
08:13:45 - 26-Mar-25 |
| Sell* | 400 | 11.025p | Ordinary |
08:12:43 - 26-Mar-25 |
| Sell* | 5,433 | 11.05p | Ordinary |
08:03:22 - 26-Mar-25 |
| Unknown* | 2,250 | 11.00p | OTC Trade |
16:35:00 - 25-Mar-25 |
| Sell* | 1,366 | 11.05p | Ordinary |
14:50:52 - 25-Mar-25 |
| Buy* | 8,849 | 11.30p | Ordinary |
14:34:05 - 25-Mar-25 |
| Sell* | 7,000 | 11.05p | Ordinary |
14:11:04 - 25-Mar-25 |
| Sell* | 250 | 11.025p | Ordinary |
14:02:27 - 25-Mar-25 |
| Sell* | 500 | 11.025p | Ordinary |
14:01:58 - 25-Mar-25 |
| Buy* | 1,061 | 11.30p | Ordinary |
13:11:14 - 25-Mar-25 |
| Sell* | 4,301 | 11.05p | Ordinary |
13:05:13 - 25-Mar-25 |
| Buy* | 2,958 | 11.30p | Ordinary |
11:54:07 - 25-Mar-25 |
| Sell* | 50,000 | 11.00p | Ordinary |
11:37:20 - 25-Mar-25 |
| Sell* | 25,000 | 11.121p | Ordinary |
11:32:09 - 25-Mar-25 |
| Sell* | 5,000 | 11.10p | Ordinary |
11:07:07 - 25-Mar-25 |
| Sell* | 20,000 | 11.13p | Ordinary |
10:50:35 - 25-Mar-25 |
| Unknown* | 160,000 | 11.50p | Ordinary |
10:10:13 - 25-Mar-25 |
| Buy* | 1,500 | 11.50p | SI Trade |
10:10:12 - 25-Mar-25 |
| Buy* | 200 | 11.50p | SI Trade |
10:10:12 - 25-Mar-25 |
| Sell* | 4,010 | 11.121p | Ordinary |
10:09:41 - 25-Mar-25 |
| Sell* | 10,357 | 11.15p | Ordinary |
09:43:31 - 25-Mar-25 |
| Buy* | 3,333 | 12.00p | SI Trade |
09:43:00 - 25-Mar-25 |
| Sell* | 95 | 11.00p | SI Trade |
09:43:00 - 25-Mar-25 |
| Sell* | 5,500 | 11.50p | Ordinary |
09:21:15 - 25-Mar-25 |
| Sell* | 25,000 | 11.50p | Ordinary |
09:20:23 - 25-Mar-25 |
| Sell* | 3 | 11.60p | Ordinary |
08:15:07 - 25-Mar-25 |
| Sell* | 15 | 11.50p | SI Trade |
16:35:02 - 24-Mar-25 |
| Buy* | 787 | 11.80p | Suspected BUY Trade |
16:35:02 - 24-Mar-25 |
| Buy* | 959 | 12.00p | SI Trade |
14:04:26 - 24-Mar-25 |
| Sell* | 4,978 | 11.50p | Ordinary |
14:04:21 - 24-Mar-25 |
| Sell* | 8,503 | 11.62p | Ordinary |
13:13:55 - 24-Mar-25 |
| Sell* | 51 | 11.63p | Ordinary |
10:23:08 - 24-Mar-25 |
| Sell* | 98 | 11.63p | Ordinary |
10:21:59 - 24-Mar-25 |
| Sell* | 2,713 | 11.50p | Ordinary |
10:13:29 - 24-Mar-25 |
| Buy* | 7,499 | 11.80p | Suspected BUY Trade |
09:00:09 - 24-Mar-25 |
| Sell* | 8 | 11.50p | SI Trade |
08:47:16 - 24-Mar-25 |
| Sell* | 400 | 11.50p | SI Trade |
08:47:16 - 24-Mar-25 |
| Sell* | 35 | 11.50p | SI Trade |
08:47:16 - 24-Mar-25 |
| Buy* | 50 | 12.00p | SI Trade |
08:47:16 - 24-Mar-25 |
| Buy* | 200 | 12.00p | SI Trade |
08:47:16 - 24-Mar-25 |
| Sell* | 952 | 11.50p | SI Trade |
08:47:16 - 24-Mar-25 |
| Buy* | 83 | 12.00p | SI Trade |
08:47:16 - 24-Mar-25 |
| Sell* | 30,000 | 11.55p | Ordinary |
08:47:08 - 24-Mar-25 |
| Sell* | 8,583 | 11.65p | Ordinary |
08:07:10 - 24-Mar-25 |
| Sell* | 799 | 11.525p | Ordinary |
08:00:19 - 24-Mar-25 |
| Sell* | 2,523 | 11.65p | Ordinary |
14:52:41 - 21-Mar-25 |
| Sell* | 30,000 | 11.50p | Ordinary |
13:22:58 - 21-Mar-25 |
| Buy* | 3,750 | 11.80p | Ordinary |
12:01:00 - 21-Mar-25 |
| Sell* | 3,750 | 11.50p | Ordinary |
12:00:00 - 21-Mar-25 |
| Sell* | 7,500 | 11.50p | Ordinary |
11:21:54 - 21-Mar-25 |
| Sell* | 10,000 | 11.65p | Ordinary |
14:58:17 - 20-Mar-25 |
| Sell* | 1,350 | 11.50p | Ordinary |
12:34:01 - 20-Mar-25 |
| Buy* | 84 | 11.80p | Ordinary |
10:46:09 - 20-Mar-25 |
| Buy* | 169 | 11.80p | Ordinary |
10:45:45 - 20-Mar-25 |
| Sell* | 514 | 11.6689p | Ordinary |
09:54:40 - 20-Mar-25 |
| Sell* | 1,062 | 11.50p | Ordinary |
09:16:37 - 20-Mar-25 |
| Sell* | 30,000 | 11.551p | Ordinary |
08:34:05 - 20-Mar-25 |
| Sell* | 4,248 | 11.675p | Ordinary |
16:23:07 - 19-Mar-25 |
| Sell* | 31,602 | 11.70p | Ordinary |
16:21:27 - 19-Mar-25 |
| Sell* | 5,000 | 11.525p | Ordinary |
14:36:36 - 19-Mar-25 |
| Sell* | 20,920 | 11.50p | Ordinary |
14:35:26 - 19-Mar-25 |
| Sell* | 9,168 | 11.725p | Ordinary |
12:46:36 - 19-Mar-25 |
| Unknown* | 640 | 11.75p | Ordinary |
11:27:35 - 19-Mar-25 |
| Sell* | 6,783 | 11.50p | Uncrossing Trade |
11:00:22 - 19-Mar-25 |
| Buy* | 3,910 | 11.89p | Ordinary |
10:24:12 - 19-Mar-25 |
| Sell* | 12,799 | 11.5275p | Ordinary |
09:19:51 - 19-Mar-25 |
| Sell* | 15,982 | 11.5275p | Ordinary |
09:18:43 - 19-Mar-25 |
| Buy* | 84 | 11.90p | Ordinary |
09:01:41 - 19-Mar-25 |
| Buy* | 42 | 11.90p | Ordinary |
09:01:13 - 19-Mar-25 |
| Unknown* | 851 | 11.75p | Ordinary |
08:51:38 - 19-Mar-25 |
| Sell* | 25,000 | 11.5275p | Ordinary |
08:36:21 - 19-Mar-25 |
| Buy* | 417 | 11.975p | Ordinary |
08:34:10 - 19-Mar-25 |
| Sell* | 569 | 11.525p | Ordinary |
08:15:42 - 19-Mar-25 |
| Buy* | 8,438 | 11.85p | Ordinary |
16:27:13 - 18-Mar-25 |
| Sell* | 1,651 | 11.525p | Ordinary |
16:18:26 - 18-Mar-25 |
| Buy* | 83 | 11.975p | Ordinary |
16:08:38 - 18-Mar-25 |
| Buy* | 8,337 | 11.85p | Ordinary |
16:07:55 - 18-Mar-25 |
| Buy* | 41 | 11.975p | Ordinary |
15:48:45 - 18-Mar-25 |
| Buy* | 793 | 11.85p | Ordinary |
12:43:04 - 18-Mar-25 |
| Sell* | 22,000 | 11.50p | Ordinary |
11:42:15 - 18-Mar-25 |
| Sell* | 10,000 | 11.50p | Ordinary |
11:41:18 - 18-Mar-25 |
| Sell* | 10,000 | 11.50p | Ordinary |
11:28:37 - 18-Mar-25 |
| Sell* | 9,743 | 11.50p | Ordinary |
11:10:07 - 18-Mar-25 |
| Unknown* | 203,351 | 11.9975p | Ordinary |
11:10:05 - 18-Mar-25 |
| Sell* | 81,860 | 11.50p | Ordinary |
10:04:57 - 18-Mar-25 |
| Sell* | 8,320 | 11.525p | Ordinary |
08:24:09 - 18-Mar-25 |
| Sell* | 4,464 | 11.525p | Ordinary |
15:37:31 - 17-Mar-25 |
| Sell* | 7,664 | 11.525p | Ordinary |
15:19:17 - 17-Mar-25 |
| Sell* | 6,865 | 11.525p | Ordinary |
14:40:11 - 17-Mar-25 |
| Buy* | 18,496 | 11.889p | Ordinary |
14:22:08 - 17-Mar-25 |
| Buy* | 215 | 11.889p | Ordinary |
14:03:30 - 17-Mar-25 |
| Buy* | 31,205 | 11.889p | Ordinary |
14:02:12 - 17-Mar-25 |
| Buy* | 126 | 11.90p | Ordinary |
12:46:48 - 17-Mar-25 |
| Buy* | 84 | 11.90p | Ordinary |
12:46:11 - 17-Mar-25 |
| Buy* | 210 | 11.90p | Ordinary |
12:45:43 - 17-Mar-25 |
| Buy* | 119 | 11.90p | Ordinary |
12:44:32 - 17-Mar-25 |
| Buy* | 168 | 11.90p | Ordinary |
12:43:28 - 17-Mar-25 |
| Buy* | 16,830 | 11.889p | Ordinary |
12:43:17 - 17-Mar-25 |
| Buy* | 168 | 11.90p | Ordinary |
12:42:30 - 17-Mar-25 |
| Sell* | 350 | 11.50p | Ordinary |
12:39:30 - 17-Mar-25 |
| Sell* | 300 | 11.50p | Ordinary |
12:39:06 - 17-Mar-25 |
| Sell* | 250 | 11.50p | Ordinary |
12:38:06 - 17-Mar-25 |
| Sell* | 700 | 11.50p | Ordinary |
12:37:44 - 17-Mar-25 |
| Buy* | 746 | 11.925p | Ordinary |
11:12:34 - 17-Mar-25 |
| Buy* | 9 | 12.00p | SI Trade |
11:12:34 - 17-Mar-25 |
| Buy* | 1,000 | 12.00p | SI Trade |
11:12:34 - 17-Mar-25 |
| Unknown* | 215,000 | 11.50p | Ordinary |
11:11:55 - 17-Mar-25 |
| Sell* | 16,703 | 11.95p | Ordinary |
11:10:36 - 17-Mar-25 |
| Sell* | 1,000 | 11.555p | Ordinary |
11:00:23 - 17-Mar-25 |
| Buy* | 21 | 12.50p | SI Trade |
10:57:22 - 17-Mar-25 |
| Buy* | 16 | 12.50p | SI Trade |
10:57:22 - 17-Mar-25 |
| Buy* | 240 | 12.50p | SI Trade |
10:57:22 - 17-Mar-25 |
| Sell* | 25,000 | 12.00p | Ordinary |
10:56:54 - 17-Mar-25 |
| Sell* | 300 | 12.00p | Ordinary |
16:14:24 - 14-Mar-25 |
| Sell* | 600 | 12.00p | Ordinary |
16:09:52 - 14-Mar-25 |
| Sell* | 16,667 | 12.00p | Ordinary |
15:32:04 - 14-Mar-25 |
| Sell* | 239 | 12.00p | SI Trade |
09:12:44 - 14-Mar-25 |
| Unknown* | 500 | 12.00p | SI Trade |
09:11:41 - 14-Mar-25 |
| Unknown* | 833 | 12.00p | SI Trade |
09:11:41 - 14-Mar-25 |
| Unknown* | 100 | 12.00p | SI Trade |
09:11:41 - 14-Mar-25 |
| Unknown* | 791 | 12.00p | SI Trade |
09:11:41 - 14-Mar-25 |
| Unknown* | 2,818 | 12.00p | SI Trade |
09:11:41 - 14-Mar-25 |
| Unknown* | 800 | 12.00p | SI Trade |
09:11:41 - 14-Mar-25 |
| Sell* | 41,700 | 12.00p | Ordinary |
09:03:01 - 14-Mar-25 |
| Sell* | 3,000 | 12.025p | Ordinary |
08:02:15 - 14-Mar-25 |
| Sell* | 28,755 | 12.00p | Ordinary |
16:04:10 - 13-Mar-25 |
| Sell* | 6,584 | 12.15p | Ordinary |
11:49:02 - 13-Mar-25 |
| Sell* | 104 | 12.00p | SI Trade |
10:32:22 - 13-Mar-25 |
| Buy* | 100 | 12.50p | SI Trade |
10:31:56 - 13-Mar-25 |
| Sell* | 4,531 | 12.00p | SI Trade |
10:31:56 - 13-Mar-25 |
| Sell* | 14 | 12.00p | SI Trade |
10:31:56 - 13-Mar-25 |
| Buy* | 25 | 12.50p | SI Trade |
10:31:56 - 13-Mar-25 |
| Sell* | 100 | 12.025p | Ordinary |
09:30:42 - 13-Mar-25 |
| Sell* | 29 | 12.155p | Ordinary |
08:27:24 - 13-Mar-25 |
| Sell* | 8,230 | 12.15p | Ordinary |
16:27:04 - 12-Mar-25 |
| Sell* | 16,362 | 12.15p | Ordinary |
15:58:28 - 12-Mar-25 |