| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 926 | 9.70p | Suspected BUY Trade |
16:35:20 - 17-Apr-25 |
| Unknown* | 26 | 9.50p | SI Trade |
16:11:57 - 17-Apr-25 |
| Unknown* | 52 | 9.50p | SI Trade |
16:11:57 - 17-Apr-25 |
| Unknown* | 20 | 9.50p | SI Trade |
16:11:57 - 17-Apr-25 |
| Sell* | 100 | 9.00p | SI Trade |
16:11:57 - 17-Apr-25 |
| Sell* | 15,762 | 9.125p | Ordinary |
15:45:55 - 17-Apr-25 |
| Sell* | 1,020 | 9.10p | Ordinary |
10:08:45 - 17-Apr-25 |
| Unknown* | 142,307 | 9.50p | Negotiated Trade |
09:45:29 - 17-Apr-25 |
| Sell* | 5,300 | 9.10p | Ordinary |
09:41:53 - 17-Apr-25 |
| Buy* | 10,000 | 9.40p | Ordinary |
16:27:45 - 16-Apr-25 |
| Buy* | 10,845 | 9.45p | Ordinary |
15:57:33 - 16-Apr-25 |
| Buy* | 10,588 | 9.34p | Ordinary |
15:28:25 - 16-Apr-25 |
| Unknown* | 4,176 | 9.50p | Ordinary |
14:02:05 - 16-Apr-25 |
| Buy* | 19 | 10.00p | SI Trade |
13:09:52 - 16-Apr-25 |
| Buy* | 100 | 10.00p | SI Trade |
13:09:52 - 16-Apr-25 |
| Buy* | 67 | 10.00p | SI Trade |
13:09:52 - 16-Apr-25 |
| Buy* | 29 | 10.00p | SI Trade |
13:09:52 - 16-Apr-25 |
| Sell* | 1,666 | 9.00p | SI Trade |
13:09:50 - 16-Apr-25 |
| Buy* | 132 | 9.90p | SI Trade |
13:09:50 - 16-Apr-25 |
| Sell* | 132 | 9.00p | SI Trade |
13:09:50 - 16-Apr-25 |
| Buy* | 10 | 9.90p | SI Trade |
13:09:50 - 16-Apr-25 |
| Sell* | 250 | 9.00p | SI Trade |
13:09:50 - 16-Apr-25 |
| Buy* | 30 | 9.90p | SI Trade |
13:09:50 - 16-Apr-25 |
| Sell* | 18 | 9.00p | SI Trade |
13:09:50 - 16-Apr-25 |
| Sell* | 20,000 | 9.50p | Ordinary |
12:46:11 - 16-Apr-25 |
| Sell* | 24,000 | 9.50p | Ordinary |
12:28:05 - 16-Apr-25 |
| Sell* | 10,000 | 9.60p | Ordinary |
10:10:43 - 16-Apr-25 |
| Sell* | 5,000 | 9.505p | Ordinary |
09:59:39 - 16-Apr-25 |
| Sell* | 27,000 | 9.585p | Ordinary |
09:05:33 - 16-Apr-25 |
| Sell* | 939 | 9.585p | Ordinary |
13:59:09 - 15-Apr-25 |
| Sell* | 520 | 9.60p | Ordinary |
08:31:09 - 15-Apr-25 |
| Sell* | 2,083 | 9.60p | Ordinary |
15:25:56 - 14-Apr-25 |
| Sell* | 44,006 | 9.50p | Ordinary |
15:02:41 - 14-Apr-25 |
| Unknown* | 44,066 | 9.50p | Ordinary |
15:02:41 - 14-Apr-25 |
| Unknown* | -44,006 | 9.50p | Ordinary Correction |
15:02:41 - 14-Apr-25 |
| Sell* | 17,574 | 9.50p | Ordinary |
14:19:24 - 14-Apr-25 |
| Sell* | 5,123 | 9.50p | Ordinary |
12:26:03 - 14-Apr-25 |
| Sell* | 3,284 | 9.50p | Ordinary |
09:17:23 - 14-Apr-25 |
| Sell* | 30,000 | 9.70p | Ordinary |
09:11:45 - 14-Apr-25 |
| Sell* | 26,000 | 9.50p | Ordinary |
08:26:08 - 14-Apr-25 |
| Sell* | 1,000 | 9.725p | Ordinary |
08:15:01 - 14-Apr-25 |
| Sell* | 250 | 9.505p | Ordinary |
15:43:34 - 11-Apr-25 |
| Sell* | 7,250 | 9.50p | Ordinary |
15:43:04 - 11-Apr-25 |
| Sell* | 3,068 | 9.74p | Ordinary |
14:03:08 - 11-Apr-25 |
| Sell* | 862 | 9.74p | Ordinary |
13:34:12 - 11-Apr-25 |
| Buy* | 255 | 9.80p | Ordinary |
09:34:03 - 11-Apr-25 |
| Sell* | 19,395 | 9.50p | Ordinary |
08:51:31 - 11-Apr-25 |
| Unknown* | 5,128 | 9.75p | Ordinary |
08:10:49 - 11-Apr-25 |
| Buy* | 8 | 9.825p | Ordinary |
13:11:59 - 10-Apr-25 |
| Buy* | 20,338 | 9.775p | Ordinary |
12:19:49 - 10-Apr-25 |
| Buy* | 1,173 | 9.789p | Ordinary |
11:41:19 - 10-Apr-25 |
| Buy* | 2,042 | 9.789p | Ordinary |
11:41:19 - 10-Apr-25 |
| Sell* | 32,760 | 9.59p | Ordinary |
10:43:22 - 10-Apr-25 |
| Buy* | 4,959 | 9.84p | Ordinary |
08:21:33 - 10-Apr-25 |
| Sell* | 1,030 | 9.70p | Ordinary |
11:13:03 - 09-Apr-25 |
| Sell* | 2,831 | 9.50p | Ordinary |
10:18:39 - 09-Apr-25 |
| Sell* | 246 | 9.505p | Ordinary |
08:00:15 - 09-Apr-25 |
| Buy* | 20,000 | 9.78p | Ordinary |
16:19:21 - 08-Apr-25 |
| Buy* | 980 | 9.79p | Ordinary |
12:01:12 - 08-Apr-25 |
| Buy* | 800 | 10.00p | SI Trade |
10:23:03 - 08-Apr-25 |
| Buy* | 100 | 10.00p | SI Trade |
10:23:03 - 08-Apr-25 |
| Buy* | 1,000 | 10.00p | SI Trade |
10:23:03 - 08-Apr-25 |
| Buy* | 100 | 10.00p | SI Trade |
10:23:03 - 08-Apr-25 |
| Buy* | 50 | 10.00p | SI Trade |
10:23:03 - 08-Apr-25 |
| Buy* | 250 | 10.00p | SI Trade |
10:23:03 - 08-Apr-25 |
| Buy* | 3,000 | 9.60p | Ordinary |
10:22:44 - 08-Apr-25 |
| Buy* | 10,416 | 9.60p | Ordinary |
10:06:35 - 08-Apr-25 |
| Sell* | 17,748 | 9.25p | Ordinary |
08:50:46 - 08-Apr-25 |
| Buy* | 50 | 9.90p | Ordinary |
08:37:08 - 08-Apr-25 |
| Buy* | 3 | 9.90p | Ordinary |
08:24:13 - 08-Apr-25 |
| Buy* | 1,435 | 9.90p | Suspected BUY Trade |
16:35:17 - 07-Apr-25 |
| Sell* | 5,420 | 9.00p | Ordinary |
11:05:14 - 07-Apr-25 |
| Sell* | 486 | 9.45p | Ordinary |
09:39:43 - 07-Apr-25 |
| Buy* | 52,151 | 9.58p | Ordinary |
08:24:58 - 07-Apr-25 |
| Sell* | 3,018 | 9.05p | Ordinary |
08:10:17 - 07-Apr-25 |
| Sell* | 50,000 | 9.00p | Ordinary |
08:08:16 - 07-Apr-25 |
| Buy* | 51,830 | 9.64p | Ordinary |
08:07:36 - 07-Apr-25 |
| Sell* | 52,674 | 9.50p | Ordinary |
08:07:06 - 07-Apr-25 |
| Sell* | 7,500 | 9.50p | Ordinary |
08:06:59 - 07-Apr-25 |
| Buy* | 50,979 | 9.80p | Ordinary |
08:05:01 - 07-Apr-25 |
| Sell* | 104 | 9.505p | Ordinary |
08:00:15 - 07-Apr-25 |
| Buy* | 726 | 9.90p | Suspected BUY Trade |
16:35:01 - 04-Apr-25 |
| Sell* | 40,000 | 9.50p | Ordinary |
14:53:09 - 04-Apr-25 |
| Buy* | 50 | 10.00p | SI Trade |
13:32:31 - 04-Apr-25 |
| Sell* | 20,000 | 10.00p | Ordinary |
13:31:08 - 04-Apr-25 |
| Sell* | 20,000 | 10.00p | Ordinary |
13:30:35 - 04-Apr-25 |
| Sell* | 14,642 | 10.125p | Ordinary |
13:18:25 - 04-Apr-25 |
| Buy* | 190 | 10.50p | SI Trade |
13:08:35 - 04-Apr-25 |
| Sell* | 30 | 10.00p | SI Trade |
13:08:35 - 04-Apr-25 |
| Unknown* | 0 | 10.00p | SI Trade |
13:08:35 - 04-Apr-25 |
| Sell* | 206 | 10.175p | Ordinary |
11:58:50 - 04-Apr-25 |
| Sell* | 864 | 10.19p | Ordinary |
10:50:11 - 04-Apr-25 |
| Sell* | 8,220 | 10.00p | Ordinary |
10:39:04 - 04-Apr-25 |
| Sell* | 5,750 | 10.00p | Ordinary |
10:29:43 - 04-Apr-25 |
| Sell* | 30,994 | 9.75p | Ordinary |
10:13:17 - 04-Apr-25 |
| Sell* | 4,906 | 10.19p | Ordinary |
09:35:25 - 04-Apr-25 |
| Sell* | 12 | 10.00p | SI Trade |
14:23:15 - 03-Apr-25 |
| Sell* | 32 | 10.00p | SI Trade |
14:23:15 - 03-Apr-25 |
| Sell* | 42,560 | 10.025p | Ordinary |
14:21:47 - 03-Apr-25 |
| Buy* | 1 | 10.40p | Ordinary |
11:05:53 - 03-Apr-25 |
| Buy* | 1 | 10.40p | Ordinary |
10:46:25 - 03-Apr-25 |
| Buy* | 190 | 10.50p | SI Trade |
09:19:58 - 03-Apr-25 |
| Unknown* | 50,000 | 10.25p | Ordinary |
15:48:25 - 02-Apr-25 |
| Unknown* | 99,010 | 10.10p | Ordinary |
14:13:29 - 02-Apr-25 |
| Unknown* | 99,010 | 10.10p | Ordinary |
14:05:23 - 02-Apr-25 |
| Unknown* | 98,766 | 10.125p | Ordinary |
14:01:46 - 02-Apr-25 |
| Sell* | 4,457 | 10.125p | Ordinary |
11:09:39 - 02-Apr-25 |
| Buy* | 9,569 | 10.45p | Ordinary |
08:43:37 - 02-Apr-25 |
| Buy* | 44 | 10.45p | Ordinary |
08:15:36 - 02-Apr-25 |
| Buy* | 7,619 | 10.368p | Ordinary |
08:00:46 - 02-Apr-25 |
| Buy* | 9,606 | 10.368p | Ordinary |
16:09:12 - 01-Apr-25 |
| Buy* | 17,855 | 10.368p | Ordinary |
15:08:47 - 01-Apr-25 |
| Sell* | 40,000 | 10.10p | Ordinary |
14:29:54 - 01-Apr-25 |
| Sell* | 1,034 | 10.10p | Ordinary |
13:24:24 - 01-Apr-25 |
| Buy* | 1,148 | 10.45p | Ordinary |
13:16:34 - 01-Apr-25 |
| Buy* | 50,000 | 10.335p | Ordinary |
12:52:04 - 01-Apr-25 |
| Buy* | 25,000 | 10.35p | Ordinary |
12:33:22 - 01-Apr-25 |
| Buy* | 100 | 10.50p | SI Trade |
11:12:01 - 01-Apr-25 |
| Buy* | 95 | 10.50p | SI Trade |
11:12:01 - 01-Apr-25 |
| Buy* | 100 | 10.50p | SI Trade |
11:12:01 - 01-Apr-25 |
| Sell* | 160 | 10.00p | SI Trade |
11:12:01 - 01-Apr-25 |
| Sell* | 409 | 10.05p | Ordinary |
11:11:55 - 01-Apr-25 |
| Sell* | 5,259 | 10.05p | Ordinary |
10:31:00 - 01-Apr-25 |
| Buy* | 10 | 10.50p | SI Trade |
08:59:19 - 01-Apr-25 |
| Buy* | 190 | 10.50p | SI Trade |
08:59:19 - 01-Apr-25 |
| Sell* | 6,000 | 10.05p | Ordinary |
13:46:24 - 31-Mar-25 |
| Sell* | 2,602 | 10.05p | Ordinary |
13:21:12 - 31-Mar-25 |
| Sell* | 6,626 | 10.15p | Ordinary |
10:46:04 - 31-Mar-25 |
| Buy* | 2 | 10.399p | Ordinary |
10:38:58 - 31-Mar-25 |
| Buy* | 2,022 | 10.50p | SI Trade |
10:16:39 - 31-Mar-25 |
| Buy* | 101 | 10.50p | SI Trade |
10:16:39 - 31-Mar-25 |
| Buy* | 26 | 10.50p | SI Trade |
10:16:39 - 31-Mar-25 |
| Buy* | 5,000 | 10.399p | Ordinary |
10:16:39 - 31-Mar-25 |
| Buy* | 6,500 | 10.399p | Ordinary |
10:16:39 - 31-Mar-25 |
| Buy* | 1,500 | 10.50p | SI Trade |
10:16:39 - 31-Mar-25 |
| Buy* | 95 | 10.50p | SI Trade |
10:16:39 - 31-Mar-25 |
| Unknown* | 149,388 | 10.05p | Ordinary |
10:15:56 - 31-Mar-25 |
| Sell* | 1,357 | 10.215p | Ordinary |
09:54:39 - 31-Mar-25 |
| Sell* | 8,442 | 10.215p | Ordinary |
09:11:11 - 31-Mar-25 |
| Sell* | 29,408 | 10.215p | Ordinary |
09:05:55 - 31-Mar-25 |
| Sell* | 8,945 | 10.215p | Ordinary |
08:38:54 - 31-Mar-25 |
| Sell* | 29,472 | 10.22p | Ordinary |
08:06:16 - 31-Mar-25 |
| Sell* | 13,671 | 10.22p | Ordinary |
08:05:24 - 31-Mar-25 |
| Sell* | 5,000 | 10.22p | Ordinary |
15:56:00 - 28-Mar-25 |
| Sell* | 49,137 | 10.20p | Ordinary |
14:21:40 - 28-Mar-25 |
| Sell* | 7,457 | 10.20p | Ordinary |
14:18:00 - 28-Mar-25 |
| Sell* | 5,000 | 10.20p | Ordinary |
14:00:10 - 28-Mar-25 |
| Sell* | 5,000 | 10.00p | Uncrossing Trade |
14:00:03 - 28-Mar-25 |
| Sell* | 49,137 | 10.20p | Ordinary |
13:19:15 - 28-Mar-25 |
| Buy* | 9,387 | 10.589p | Ordinary |
12:57:09 - 28-Mar-25 |
| Buy* | 2 | 10.70p | Ordinary |
12:56:48 - 28-Mar-25 |
| Buy* | 2 | 10.70p | Ordinary |
12:56:10 - 28-Mar-25 |
| Buy* | 2 | 10.70p | Ordinary |
12:55:36 - 28-Mar-25 |
| Buy* | 2 | 10.70p | Ordinary |
12:54:51 - 28-Mar-25 |
| Buy* | 934 | 10.70p | Ordinary |
12:27:32 - 28-Mar-25 |
| Unknown* | 50,000 | 10.50p | Ordinary |
12:11:48 - 28-Mar-25 |
| Unknown* | 9,523 | 10.50p | Ordinary |
12:06:58 - 28-Mar-25 |
| Sell* | 5,000 | 10.165p | Ordinary |
11:57:57 - 28-Mar-25 |
| Sell* | 8,000 | 10.15p | Ordinary |
11:43:48 - 28-Mar-25 |
| Sell* | 50,000 | 10.42p | Ordinary |
11:36:36 - 28-Mar-25 |
| Sell* | 80,000 | 10.00p | Ordinary |
11:35:01 - 28-Mar-25 |
| Sell* | 47,808 | 10.45p | Ordinary |
11:25:33 - 28-Mar-25 |
| Sell* | 3,200 | 10.121p | Ordinary |
11:24:49 - 28-Mar-25 |
| Sell* | 7,913 | 10.121p | Ordinary |
11:24:49 - 28-Mar-25 |
| Sell* | 20,000 | 10.50p | Ordinary |
11:24:33 - 28-Mar-25 |
| Sell* | 50,000 | 10.125p | Ordinary |
11:24:10 - 28-Mar-25 |
| Sell* | 50,000 | 10.50p | Ordinary |
11:23:13 - 28-Mar-25 |
| Sell* | 50,000 | 10.26p | Ordinary |
11:20:28 - 28-Mar-25 |
| Sell* | 50,000 | 10.59p | Ordinary |
11:16:54 - 28-Mar-25 |
| Sell* | 100,000 | 10.26p | Ordinary |
11:14:54 - 28-Mar-25 |
| Sell* | 50,000 | 10.65p | Ordinary |
11:14:52 - 28-Mar-25 |
| Sell* | 100,000 | 10.70p | Ordinary |
11:10:57 - 28-Mar-25 |
| Sell* | 50,000 | 10.50p | Ordinary |
11:09:18 - 28-Mar-25 |
| Sell* | 17,739 | 10.525p | Ordinary |
11:03:35 - 28-Mar-25 |
| Unknown* | 630 | 10.50p | OTC Trade |
11:00:03 - 28-Mar-25 |
| Unknown* | 100 | 10.40p | OTC Trade |
11:00:00 - 28-Mar-25 |
| Sell* | 100 | 10.40p | Uncrossing Trade |
11:00:00 - 28-Mar-25 |
| Buy* | 228 | 10.95p | Ordinary |
10:57:22 - 28-Mar-25 |
| Buy* | 350 | 11.00p | SI Trade |
10:55:20 - 28-Mar-25 |
| Sell* | 47,507 | 10.55p | Ordinary |
10:55:13 - 28-Mar-25 |
| Sell* | 19,793 | 10.60p | Ordinary |
10:51:58 - 28-Mar-25 |
| Sell* | 1 | 10.8889p | Ordinary |
10:51:23 - 28-Mar-25 |
| Sell* | 11,000 | 10.61p | Ordinary |
10:44:11 - 28-Mar-25 |
| Buy* | 50 | 11.50p | SI Trade |
10:43:43 - 28-Mar-25 |
| Sell* | 20,000 | 11.00p | Ordinary |
10:43:42 - 28-Mar-25 |
| Sell* | 20,000 | 11.00p | Ordinary |
10:43:35 - 28-Mar-25 |
| Sell* | 5,922 | 11.00p | Ordinary |
15:03:13 - 27-Mar-25 |
| Sell* | 5,946 | 11.00p | Ordinary |
11:04:24 - 27-Mar-25 |
| Sell* | 587 | 11.00p | Ordinary |
10:12:22 - 27-Mar-25 |
| Sell* | 387 | 11.00p | SI Trade |
08:58:12 - 27-Mar-25 |
| Buy* | 50 | 11.50p | SI Trade |
08:58:12 - 27-Mar-25 |
| Buy* | 9 | 11.50p | SI Trade |
08:58:12 - 27-Mar-25 |
| Sell* | 50 | 11.00p | Ordinary |
08:27:58 - 27-Mar-25 |
| Sell* | 25,000 | 11.00p | Ordinary |
16:38:07 - 26-Mar-25 |
| Sell* | 46 | 11.00p | Ordinary |
15:23:21 - 26-Mar-25 |
| Sell* | 2,430 | 11.00p | SI Trade |
15:21:21 - 26-Mar-25 |
| Sell* | 37 | 11.00p | SI Trade |
15:21:21 - 26-Mar-25 |
| Buy* | 450 | 11.50p | SI Trade |
15:21:21 - 26-Mar-25 |
| Sell* | 1,219 | 11.00p | SI Trade |
15:21:21 - 26-Mar-25 |
| Sell* | 6,668 | 11.00p | Ordinary |
15:21:14 - 26-Mar-25 |