| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35,192 | 2.33p | Ordinary |
11:44:52 - 24-Dec-25 |
| Sell* | 800 | 2.30p | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 423 | 2.50p | SI Trade |
09:43:03 - 24-Dec-25 |
| Sell* | 3,166 | 2.35p | Ordinary |
08:59:29 - 24-Dec-25 |
| Buy* | 4,035 | 2.478p | Ordinary |
08:33:07 - 24-Dec-25 |
| Buy* | 400 | 2.50p | SI Trade |
08:08:15 - 24-Dec-25 |
| Sell* | 53 | 2.30p | SI Trade |
08:08:15 - 24-Dec-25 |
| Buy* | 400 | 2.50p | SI Trade |
08:08:15 - 24-Dec-25 |
| Buy* | 3,354 | 2.402p | Ordinary |
15:45:50 - 23-Dec-25 |
| Buy* | 4,035 | 2.478p | Ordinary |
15:18:15 - 23-Dec-25 |
| Sell* | 62,500 | 2.30p | Ordinary |
12:51:56 - 23-Dec-25 |
| Buy* | 40,816 | 2.45p | Ordinary |
11:43:08 - 23-Dec-25 |
| Buy* | 1,000 | 2.50p | SI Trade |
11:38:28 - 23-Dec-25 |
| Buy* | 80 | 2.50p | SI Trade |
11:38:28 - 23-Dec-25 |
| Buy* | 40,002 | 2.47p | Ordinary |
08:55:04 - 23-Dec-25 |
| Buy* | 5,811 | 2.478p | Ordinary |
13:29:10 - 22-Dec-25 |
| Buy* | 35 | 2.402p | Ordinary |
11:06:53 - 22-Dec-25 |
| Buy* | 1,939 | 2.478p | Ordinary |
09:00:43 - 22-Dec-25 |
| Buy* | 628 | 2.478p | Ordinary |
08:49:43 - 22-Dec-25 |
| Buy* | 3,600 | 2.50p | SI Trade |
16:24:15 - 19-Dec-25 |
| Buy* | 50,000 | 2.47p | Ordinary |
16:22:30 - 19-Dec-25 |
| Buy* | 40 | 2.50p | SI Trade |
14:42:12 - 19-Dec-25 |
| Sell* | 1,170 | 2.30p | SI Trade |
14:42:12 - 19-Dec-25 |
| Buy* | 1,000 | 2.50p | SI Trade |
14:42:12 - 19-Dec-25 |
| Sell* | 100,000 | 2.40p | Ordinary |
14:41:46 - 19-Dec-25 |
| Sell* | 112,969 | 2.40p | Ordinary |
14:25:08 - 19-Dec-25 |
| Sell* | 8,000 | 2.402p | Ordinary |
08:30:29 - 19-Dec-25 |
| Buy* | 80 | 2.489p | Ordinary |
08:10:15 - 19-Dec-25 |
| Buy* | 8,000 | 2.489p | Ordinary |
08:05:26 - 19-Dec-25 |
| Sell* | 1,000 | 2.40p | Uncrossing Trade |
16:35:25 - 18-Dec-25 |
| Sell* | 22,624 | 2.402p | Ordinary |
16:21:04 - 18-Dec-25 |
| Buy* | 88,888 | 2.475p | Ordinary |
15:39:47 - 18-Dec-25 |
| Buy* | 1,000 | 2.50p | SI Trade |
15:39:07 - 18-Dec-25 |
| Buy* | 95 | 2.50p | SI Trade |
15:39:07 - 18-Dec-25 |
| Sell* | 5,846 | 2.40p | SI Trade |
15:39:07 - 18-Dec-25 |
| Buy* | 1,000 | 2.50p | SI Trade |
15:39:07 - 18-Dec-25 |
| Sell* | 50,000 | 2.40p | Ordinary |
11:09:20 - 18-Dec-25 |
| Sell* | 8,441 | 2.40p | Ordinary |
09:26:34 - 18-Dec-25 |
| Buy* | 12,941 | 2.55p | Suspected BUY Trade |
16:35:00 - 17-Dec-25 |
| Sell* | 9,919 | 2.40p | Ordinary |
14:00:26 - 17-Dec-25 |
| Sell* | 20,767 | 2.432p | Ordinary |
08:43:12 - 17-Dec-25 |
| Sell* | 142 | 2.40p | SI Trade |
08:34:07 - 17-Dec-25 |
| Buy* | 40 | 2.50p | SI Trade |
08:34:07 - 17-Dec-25 |
| Buy* | 2,000 | 2.50p | SI Trade |
08:34:07 - 17-Dec-25 |
| Unknown* | 1,002 | 2.40p | OTC Trade |
16:35:00 - 16-Dec-25 |
| Buy* | 17,878 | 2.489p | Ordinary |
16:25:17 - 16-Dec-25 |
| Sell* | 50,000 | 2.43p | Ordinary |
16:12:54 - 16-Dec-25 |
| Unknown* | 10,600 | 2.50p | OTC Trade |
16:11:36 - 16-Dec-25 |
| Unknown* | 10,600 | 2.50p | OTC Trade |
16:11:36 - 16-Dec-25 |
| Buy* | 10,600 | 2.50p | Ordinary |
16:11:36 - 16-Dec-25 |
| Sell* | 100,000 | 2.426p | Ordinary |
15:38:14 - 16-Dec-25 |
| Buy* | 50 | 2.50p | SI Trade |
14:29:34 - 16-Dec-25 |
| Buy* | 200 | 2.50p | SI Trade |
14:29:34 - 16-Dec-25 |
| Buy* | 40 | 2.50p | SI Trade |
14:29:34 - 16-Dec-25 |
| Sell* | 218 | 2.40p | SI Trade |
14:29:34 - 16-Dec-25 |
| Buy* | 100 | 2.50p | SI Trade |
14:29:34 - 16-Dec-25 |
| Buy* | 339 | 2.50p | SI Trade |
14:29:34 - 16-Dec-25 |
| Buy* | 5,500 | 2.50p | Ordinary |
14:29:21 - 16-Dec-25 |
| Unknown* | 302,991 | 2.474p | Ordinary |
14:01:43 - 16-Dec-25 |
| Buy* | 80,357 | 2.474p | Ordinary |
12:34:36 - 16-Dec-25 |
| Buy* | 32,000 | 2.50p | Ordinary |
12:16:44 - 16-Dec-25 |
| Sell* | 100,000 | 2.385p | Ordinary |
11:54:06 - 16-Dec-25 |
| Sell* | 30,000 | 2.385p | Ordinary |
11:35:18 - 16-Dec-25 |
| Buy* | 5,000 | 2.50p | Ordinary |
11:33:31 - 16-Dec-25 |
| Buy* | 28,608 | 2.50p | Ordinary |
11:33:08 - 16-Dec-25 |
| Buy* | 49,703 | 2.49p | Ordinary |
09:20:51 - 16-Dec-25 |
| Buy* | 4,714 | 2.49p | Ordinary |
09:02:34 - 16-Dec-25 |
| Buy* | 6 | 2.478p | Ordinary |
08:33:11 - 16-Dec-25 |
| Buy* | 20,865 | 2.478p | Ordinary |
08:06:16 - 16-Dec-25 |
| Buy* | 6,000 | 2.478p | Ordinary |
16:24:37 - 15-Dec-25 |
| Buy* | 10,000 | 2.478p | Ordinary |
16:23:06 - 15-Dec-25 |
| Sell* | 32,750 | 2.36p | Ordinary |
15:16:23 - 15-Dec-25 |
| Sell* | 8,044 | 2.385p | Ordinary |
14:39:11 - 15-Dec-25 |
| Buy* | 192,961 | 2.585p | Ordinary |
14:35:43 - 15-Dec-25 |
| Buy* | 195,227 | 2.555p | Ordinary |
14:35:07 - 15-Dec-25 |
| Buy* | 74,145 | 2.555p | Ordinary |
14:34:39 - 15-Dec-25 |
| Buy* | 199,522 | 2.50p | Suspected BUY Trade |
14:20:27 - 15-Dec-25 |
| Buy* | 100 | 2.60p | SI Trade |
14:19:49 - 15-Dec-25 |
| Buy* | 200,000 | 2.50p | Ordinary |
14:19:45 - 15-Dec-25 |
| Buy* | 100,000 | 2.49p | Ordinary |
13:49:35 - 15-Dec-25 |
| Buy* | 1,500 | 2.478p | Ordinary |
13:38:23 - 15-Dec-25 |
| Buy* | 3,501 | 2.478p | Ordinary |
13:38:19 - 15-Dec-25 |
| Buy* | 100,973 | 2.47p | Ordinary |
13:32:48 - 15-Dec-25 |
| Buy* | 16,090 | 2.458p | Ordinary |
13:31:29 - 15-Dec-25 |
| Buy* | 15,000 | 2.42p | Ordinary |
13:13:14 - 15-Dec-25 |
| Buy* | 1,000 | 2.50p | SI Trade |
12:34:59 - 15-Dec-25 |
| Buy* | 80 | 2.50p | SI Trade |
12:34:59 - 15-Dec-25 |
| Buy* | 800 | 2.50p | SI Trade |
12:34:59 - 15-Dec-25 |
| Buy* | 800 | 2.50p | SI Trade |
12:34:59 - 15-Dec-25 |
| Buy* | 1,437 | 2.50p | SI Trade |
12:34:59 - 15-Dec-25 |
| Buy* | 9,804 | 2.50p | Ordinary |
12:34:40 - 15-Dec-25 |
| Buy* | 2,562 | 2.50p | SI Trade |
12:34:39 - 15-Dec-25 |
| Sell* | 20,000 | 2.50p | Ordinary |
12:34:34 - 15-Dec-25 |
| Buy* | 100 | 2.60p | SI Trade |
12:32:11 - 15-Dec-25 |
| Buy* | 42 | 2.60p | SI Trade |
12:32:11 - 15-Dec-25 |
| Buy* | 1,000 | 2.70p | SI Trade |
12:28:53 - 15-Dec-25 |
| Sell* | 30,000 | 2.51p | Ordinary |
12:28:45 - 15-Dec-25 |
| Sell* | 30,000 | 2.51p | Ordinary |
12:28:15 - 15-Dec-25 |
| Buy* | 48 | 2.80p | SI Trade |
12:27:01 - 15-Dec-25 |
| Sell* | 45,000 | 2.50p | Ordinary |
12:26:51 - 15-Dec-25 |
| Buy* | 3 | 2.758p | Ordinary |
12:21:25 - 15-Dec-25 |
| Sell* | 192 | 2.60p | SI Trade |
12:21:05 - 15-Dec-25 |
| Buy* | 1,000 | 2.80p | SI Trade |
12:21:05 - 15-Dec-25 |
| Sell* | 192 | 2.60p | SI Trade |
12:21:05 - 15-Dec-25 |
| Buy* | 1,785 | 2.80p | SI Trade |
12:21:05 - 15-Dec-25 |
| Sell* | 192 | 2.60p | SI Trade |
12:21:05 - 15-Dec-25 |
| Sell* | 192 | 2.60p | SI Trade |
12:21:05 - 15-Dec-25 |
| Sell* | 520 | 2.60p | SI Trade |
12:21:05 - 15-Dec-25 |
| Sell* | 192 | 2.60p | SI Trade |
12:21:05 - 15-Dec-25 |
| Sell* | 192 | 2.60p | SI Trade |
12:21:05 - 15-Dec-25 |
| Buy* | 50 | 2.80p | SI Trade |
12:21:05 - 15-Dec-25 |
| Buy* | 100 | 2.80p | SI Trade |
12:21:05 - 15-Dec-25 |
| Buy* | 100 | 2.80p | SI Trade |
12:21:05 - 15-Dec-25 |
| Sell* | 192 | 2.60p | SI Trade |
12:21:05 - 15-Dec-25 |
| Sell* | 192 | 2.60p | SI Trade |
12:21:05 - 15-Dec-25 |
| Sell* | 76 | 2.60p | SI Trade |
12:21:05 - 15-Dec-25 |
| Sell* | 192 | 2.60p | SI Trade |
12:21:05 - 15-Dec-25 |
| Sell* | 38 | 2.60p | SI Trade |
12:21:05 - 15-Dec-25 |
| Sell* | 192 | 2.60p | SI Trade |
12:21:05 - 15-Dec-25 |
| Sell* | 38 | 2.60p | SI Trade |
12:21:05 - 15-Dec-25 |
| Sell* | 192 | 2.60p | SI Trade |
12:21:05 - 15-Dec-25 |
| Buy* | 470 | 2.80p | SI Trade |
12:21:05 - 15-Dec-25 |
| Sell* | 192 | 2.60p | SI Trade |
12:21:05 - 15-Dec-25 |
| Sell* | 192 | 2.60p | SI Trade |
12:21:05 - 15-Dec-25 |
| Sell* | 192 | 2.60p | SI Trade |
12:21:05 - 15-Dec-25 |
| Sell* | 192 | 2.60p | SI Trade |
12:21:05 - 15-Dec-25 |
| Sell* | 192 | 2.60p | SI Trade |
12:21:05 - 15-Dec-25 |
| Sell* | 192 | 2.60p | SI Trade |
12:21:05 - 15-Dec-25 |
| Sell* | 192 | 2.60p | SI Trade |
12:21:05 - 15-Dec-25 |
| Sell* | 192 | 2.60p | SI Trade |
12:21:05 - 15-Dec-25 |
| Sell* | 192 | 2.60p | SI Trade |
12:21:05 - 15-Dec-25 |
| Sell* | 192 | 2.60p | SI Trade |
12:21:05 - 15-Dec-25 |
| Buy* | 218 | 2.80p | SI Trade |
12:21:05 - 15-Dec-25 |
| Sell* | 192 | 2.60p | SI Trade |
12:21:05 - 15-Dec-25 |
| Buy* | 142 | 2.80p | SI Trade |
12:21:05 - 15-Dec-25 |
| Buy* | 50 | 2.80p | SI Trade |
12:21:05 - 15-Dec-25 |
| Sell* | 704 | 2.705p | Ordinary |
11:59:27 - 15-Dec-25 |
| Buy* | 2,505 | 2.77p | Ordinary |
11:35:27 - 15-Dec-25 |
| Buy* | 902 | 2.77p | Ordinary |
11:33:53 - 15-Dec-25 |
| Buy* | 237 | 2.77p | Suspected BUY Trade |
11:00:00 - 15-Dec-25 |
| Unknown* | 14,975 | 2.75p | Ordinary |
09:36:24 - 15-Dec-25 |
| Unknown* | 3,291 | 2.75p | Ordinary |
08:10:13 - 15-Dec-25 |
| Unknown* | 301 | 2.75p | Ordinary |
15:57:44 - 12-Dec-25 |
| Sell* | 145,393 | 2.745p | Ordinary |
15:15:24 - 12-Dec-25 |
| Unknown* | 4 | 2.75p | Ordinary |
14:51:12 - 12-Dec-25 |
| Sell* | 1,500 | 2.705p | Ordinary |
14:23:54 - 12-Dec-25 |
| Buy* | 180 | 2.77p | Ordinary |
14:08:59 - 12-Dec-25 |
| Buy* | 2,392 | 2.77p | Ordinary |
15:31:29 - 11-Dec-25 |
| Sell* | 10,493 | 2.745p | Ordinary |
15:31:04 - 11-Dec-25 |
| Unknown* | 8,000 | 2.75p | Ordinary |
15:26:32 - 11-Dec-25 |
| Sell* | 2,302 | 2.705p | Ordinary |
14:08:08 - 11-Dec-25 |
| Sell* | 14,806 | 2.70p | Ordinary |
11:42:07 - 11-Dec-25 |
| Buy* | 498 | 2.77p | Ordinary |
09:59:06 - 11-Dec-25 |
| Sell* | 9,403 | 2.705p | Ordinary |
09:39:07 - 11-Dec-25 |
| Sell* | 175 | 2.705p | Ordinary |
16:09:19 - 10-Dec-25 |
| Sell* | 1,000 | 2.702p | Ordinary |
15:50:20 - 10-Dec-25 |
| Sell* | 267 | 2.705p | Ordinary |
10:59:52 - 10-Dec-25 |
| Unknown* | 1,818 | 2.75p | Ordinary |
10:43:59 - 10-Dec-25 |
| Unknown* | 5,454 | 2.75p | Ordinary |
10:43:58 - 10-Dec-25 |
| Unknown* | 3,636 | 2.75p | Ordinary |
10:43:58 - 10-Dec-25 |
| Unknown* | 5,000 | 2.75p | Ordinary |
10:37:34 - 10-Dec-25 |
| Sell* | 200 | 2.705p | Ordinary |
09:33:43 - 10-Dec-25 |
| Sell* | 235 | 2.705p | Ordinary |
16:11:07 - 09-Dec-25 |
| Buy* | 36,105 | 2.76p | Ordinary |
14:08:41 - 09-Dec-25 |
| Buy* | 3,500 | 2.765p | Ordinary |
12:56:24 - 09-Dec-25 |
| Sell* | 8,931 | 2.705p | Ordinary |
12:30:23 - 09-Dec-25 |
| Sell* | 100,000 | 2.70p | Ordinary |
11:56:12 - 09-Dec-25 |
| Buy* | 1 | 2.765p | Ordinary |
10:05:11 - 09-Dec-25 |
| Buy* | 6 | 2.77p | Ordinary |
09:55:52 - 09-Dec-25 |
| Buy* | 3,184 | 2.765p | Ordinary |
15:32:25 - 08-Dec-25 |
| Buy* | 10,000 | 2.765p | Ordinary |
14:56:21 - 08-Dec-25 |
| Buy* | 500 | 2.80p | SI Trade |
13:32:30 - 08-Dec-25 |
| Sell* | 666 | 2.70p | SI Trade |
13:32:30 - 08-Dec-25 |
| Sell* | 1,111 | 2.70p | SI Trade |
13:32:30 - 08-Dec-25 |
| Sell* | 34 | 2.70p | SI Trade |
13:32:30 - 08-Dec-25 |
| Buy* | 3,877 | 2.80p | SI Trade |
13:32:30 - 08-Dec-25 |
| Buy* | 18,086 | 2.77p | Ordinary |
13:28:13 - 08-Dec-25 |
| Sell* | 93,091 | 2.725p | Ordinary |
12:49:35 - 08-Dec-25 |
| Buy* | 149,196 | 2.80p | Ordinary |
11:21:18 - 08-Dec-25 |
| Sell* | 1 | 2.725p | Ordinary |
11:15:27 - 08-Dec-25 |
| Sell* | 500 | 2.705p | Ordinary |
11:04:00 - 08-Dec-25 |
| Sell* | 500 | 2.70p | Uncrossing Trade |
11:00:18 - 08-Dec-25 |
| Sell* | 37,498 | 2.725p | Ordinary |
08:51:25 - 08-Dec-25 |
| Sell* | 4,592 | 2.70p | Ordinary |
08:42:23 - 08-Dec-25 |
| Sell* | 737 | 2.705p | Ordinary |
08:00:16 - 08-Dec-25 |
| Sell* | 6,500 | 2.72p | Ordinary |
15:59:25 - 05-Dec-25 |
| Buy* | 35,287 | 2.80p | Ordinary |
15:42:56 - 05-Dec-25 |
| Sell* | 464 | 2.70p | Ordinary |
15:14:19 - 05-Dec-25 |
| Buy* | 17,857 | 2.80p | Ordinary |
14:46:09 - 05-Dec-25 |
| Sell* | 4,700 | 2.705p | Ordinary |
14:24:40 - 05-Dec-25 |
| Buy* | 5,410 | 2.80p | Ordinary |
13:02:39 - 05-Dec-25 |
| Buy* | 17,953 | 2.785p | Ordinary |
11:27:27 - 05-Dec-25 |
| Sell* | 79 | 2.705p | Ordinary |
11:12:20 - 05-Dec-25 |
| Buy* | 100 | 2.80p | SI Trade |
08:27:22 - 05-Dec-25 |
| Buy* | 189 | 2.80p | SI Trade |
08:27:22 - 05-Dec-25 |
| Buy* | 2,477 | 2.80p | SI Trade |
08:27:22 - 05-Dec-25 |
| Buy* | 89 | 2.80p | SI Trade |
08:27:22 - 05-Dec-25 |
| Buy* | 1,071 | 2.80p | SI Trade |
08:27:22 - 05-Dec-25 |
| Sell* | 4,600 | 2.70p | Uncrossing Trade |
16:35:07 - 04-Dec-25 |
| Buy* | 9,259 | 2.80p | Ordinary |
16:26:44 - 04-Dec-25 |