Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Union Jack (UJO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,042 2.84p Ordinary
 16:03:16 - 16-Jan-26
Unknown* 325,000 2.70p Ordinary
 15:05:05 - 16-Jan-26
Unknown* 370,777 2.70p Ordinary
 14:30:13 - 16-Jan-26
Sell* 9,387 2.70p Ordinary
 12:34:14 - 16-Jan-26
Unknown* 370,777 2.70p Ordinary
 11:19:13 - 16-Jan-26
Sell* 87,071 2.70p Ordinary
 10:51:37 - 16-Jan-26
Buy* 31,050 2.86p Ordinary
 08:38:08 - 16-Jan-26
Unknown* 600,000 2.85p Negotiated Trade
 16:09:28 - 15-Jan-26
Buy* 101 2.95p Ordinary
 14:53:10 - 15-Jan-26
Buy* 300 3.00p SI Trade
 14:24:40 - 15-Jan-26
Sell* 1,304 2.60p SI Trade
 14:24:40 - 15-Jan-26
Buy* 33 3.00p SI Trade
 14:24:40 - 15-Jan-26
Sell* 3,877 2.60p SI Trade
 14:24:40 - 15-Jan-26
Sell* 1,404 2.60p SI Trade
 14:24:40 - 15-Jan-26
Sell* 500 2.60p SI Trade
 14:24:40 - 15-Jan-26
Buy* 36 3.00p SI Trade
 14:24:40 - 15-Jan-26
Buy* 1,000 3.00p SI Trade
 14:24:40 - 15-Jan-26
Sell* 410 2.60p SI Trade
 14:24:40 - 15-Jan-26
Buy* 105,189 2.852p Ordinary
 13:19:19 - 15-Jan-26
Buy* 14,025 2.852p Ordinary
 10:36:09 - 15-Jan-26
Sell* 8 2.67p Ordinary
 10:09:37 - 15-Jan-26
Buy* 8,741 2.86p Ordinary
 09:49:58 - 15-Jan-26
Sell* 90,000 2.6625p Ordinary
 08:51:13 - 15-Jan-26
Sell* 100,000 2.675p Ordinary
 08:50:35 - 15-Jan-26
Unknown* 500,000 2.80p Negotiated Trade
 16:16:54 - 14-Jan-26
Buy* 15,655 2.868p Ordinary
 15:22:47 - 14-Jan-26
Buy* 1,023 2.95p Ordinary
 14:53:11 - 14-Jan-26
Buy* 3,322 2.90p Ordinary
 14:08:22 - 14-Jan-26
Sell* 1,970 2.66p Ordinary
 13:37:45 - 14-Jan-26
Buy* 4,001 2.90p Ordinary
 11:52:41 - 14-Jan-26
Buy* 20,781 2.868p Ordinary
 11:49:42 - 14-Jan-26
Buy* 7,796 2.95p Ordinary
 10:28:12 - 14-Jan-26
Buy* 8,571 2.87p Ordinary
 09:37:27 - 14-Jan-26
Buy* 10,182 2.88p Ordinary
 09:33:25 - 14-Jan-26
Sell* 100,000 2.65p Ordinary
 08:43:28 - 14-Jan-26
Buy* 7,415 2.90p Ordinary
 08:36:54 - 14-Jan-26
Buy* 58 2.95p Ordinary
 08:32:08 - 14-Jan-26
Buy* 370 2.95p Ordinary
 08:32:08 - 14-Jan-26
Sell* 3,500 2.65p Ordinary
 08:00:26 - 14-Jan-26
Unknown* 500,000 2.70p Negotiated Trade
 16:12:27 - 13-Jan-26
Sell* 10,395 2.65p Ordinary
 16:05:06 - 13-Jan-26
Sell* 100,000 2.7125p Ordinary
 14:21:44 - 13-Jan-26
Sell* 35 2.7125p Ordinary
 13:55:26 - 13-Jan-26
Sell* 70,000 2.75p Ordinary
 13:33:50 - 13-Jan-26
Buy* 45,000 2.96p Ordinary
 13:18:27 - 13-Jan-26
Buy* 24,000 2.9638p Ordinary
 12:31:39 - 13-Jan-26
Buy* 67,891 2.94p Ordinary
 12:30:31 - 13-Jan-26
Buy* 33,998 2.936p Ordinary
 11:59:36 - 13-Jan-26
Buy* 12,207 2.936p Ordinary
 11:54:02 - 13-Jan-26
Buy* 40,000 2.94p Ordinary
 10:58:51 - 13-Jan-26
Buy* 20,000 2.70p Ordinary
 10:46:01 - 13-Jan-26
Buy* 20,000 2.70p Ordinary
 10:44:24 - 13-Jan-26
Buy* 983 2.695p Ordinary
 10:41:34 - 13-Jan-26
Buy* 50,000 2.7011p Ordinary
 10:39:34 - 13-Jan-26
Sell* 1,666 2.60p SI Trade
 10:36:39 - 13-Jan-26
Buy* 500 2.70p SI Trade
 10:36:39 - 13-Jan-26
Buy* 100,000 2.70p Ordinary
 10:08:17 - 13-Jan-26
Buy* 10,633 2.677p Ordinary
 09:41:24 - 13-Jan-26
Buy* 185 2.69p Ordinary
 09:38:53 - 13-Jan-26
Buy* 111 2.70p SI Trade
 09:34:02 - 13-Jan-26
Buy* 1,000 2.70p SI Trade
 09:34:02 - 13-Jan-26
Buy* 500 2.70p SI Trade
 09:34:02 - 13-Jan-26
Buy* 1,000 2.70p SI Trade
 09:34:02 - 13-Jan-26
Buy* 2,261 2.70p SI Trade
 09:34:02 - 13-Jan-26
Buy* 40 2.70p SI Trade
 09:34:02 - 13-Jan-26
Buy* 8,000 2.677p Ordinary
 08:57:41 - 13-Jan-26
Buy* 149,531 2.67p Ordinary
 08:23:11 - 13-Jan-26
Sell* 100,973 2.53p Ordinary
 08:18:09 - 13-Jan-26
Sell* 69 2.51p Ordinary
 08:15:36 - 13-Jan-26
Buy* 3,703 2.70p Ordinary
 08:13:45 - 13-Jan-26
Buy* 14,598 2.675p Ordinary
 16:27:18 - 12-Jan-26
Sell* 100,000 2.5225p Ordinary
 15:27:58 - 12-Jan-26
Buy* 5,000 2.70p Ordinary
 15:14:38 - 12-Jan-26
Sell* 424 2.5225p Ordinary
 15:07:23 - 12-Jan-26
Sell* 4,200 2.51p Ordinary
 15:07:20 - 12-Jan-26
Buy* 35,750 2.70p Ordinary
 14:57:33 - 12-Jan-26
Buy* 50,000 2.70p Ordinary
 14:24:17 - 12-Jan-26
Buy* 36,978 2.69p Ordinary
 14:20:24 - 12-Jan-26
Buy* 100,000 2.69p Ordinary
 13:47:16 - 12-Jan-26
Buy* 74 2.69p Ordinary
 13:33:32 - 12-Jan-26
Buy* 50,000 2.60p Ordinary
 13:24:39 - 12-Jan-26
Buy* 500 2.595p Ordinary
 13:19:49 - 12-Jan-26
Sell* 2,245 2.50p SI Trade
 13:03:55 - 12-Jan-26
Sell* 1,000 2.50p SI Trade
 13:03:55 - 12-Jan-26
Buy* 1,538 2.60p SI Trade
 13:03:55 - 12-Jan-26
Buy* 265 2.60p SI Trade
 13:03:55 - 12-Jan-26
Buy* 100,000 2.65p Ordinary
 13:03:50 - 12-Jan-26
Buy* 22,923 2.60p Ordinary
 12:16:08 - 12-Jan-26
Buy* 6,538 2.60p Ordinary
 11:46:14 - 12-Jan-26
Buy* 10,204 2.60p Ordinary
 11:05:59 - 12-Jan-26
Buy* 41 2.60p SI Trade
 11:05:58 - 12-Jan-26
Buy* 40,000 2.60p Ordinary
 11:05:48 - 12-Jan-26
Buy* 5,769 2.60p Ordinary
 11:05:22 - 12-Jan-26
Buy* 3,846 2.60p Ordinary
 11:05:22 - 12-Jan-26
Buy* 3,268 2.60p Ordinary
 11:05:21 - 12-Jan-26
Buy* 15,000 2.60p Ordinary
 11:03:26 - 12-Jan-26
Buy* 75,000 2.50p Ordinary
 10:58:49 - 12-Jan-26
Sell* 41 2.30p SI Trade
 10:58:22 - 12-Jan-26
Buy* 461 2.60p SI Trade
 10:58:22 - 12-Jan-26
Buy* 192 2.49p Ordinary
 10:56:36 - 12-Jan-26
Buy* 80,000 2.50p Ordinary
 09:52:23 - 12-Jan-26
Buy* 200,000 2.50p Ordinary
 09:48:49 - 12-Jan-26
Buy* 100,000 2.50p Ordinary
 09:28:47 - 12-Jan-26
Buy* 20,000 2.50p Ordinary
 08:52:59 - 12-Jan-26
Sell* 225 2.375p Ordinary
 08:52:21 - 12-Jan-26
Sell* 5,039 2.375p Ordinary
 08:52:12 - 12-Jan-26
Sell* 53,067 2.36p Ordinary
 08:37:21 - 12-Jan-26
Buy* 40 2.49p Ordinary
 08:37:02 - 12-Jan-26
Buy* 401 2.49p Ordinary
 08:33:08 - 12-Jan-26
Buy* 12,000 2.50p Ordinary
 08:16:06 - 12-Jan-26
Buy* 16 2.49p Ordinary
 08:06:55 - 12-Jan-26
Sell* 4,921 2.355p Ordinary
 08:01:17 - 12-Jan-26
Sell* 43,788 2.355p Ordinary
 08:01:12 - 12-Jan-26
Buy* 8,368 2.39p Ordinary
 16:00:52 - 09-Jan-26
Buy* 100,000 2.35p Ordinary
 14:05:05 - 09-Jan-26
Buy* 8,000 2.398p Ordinary
 13:54:53 - 09-Jan-26
Buy* 65 2.389p Ordinary
 12:08:26 - 09-Jan-26
Buy* 170,000 2.35p Ordinary
 11:34:50 - 09-Jan-26
Buy* 50,000 2.389p Ordinary
 11:26:27 - 09-Jan-26
Sell* 100,000 2.33p Ordinary
 09:44:36 - 09-Jan-26
Buy* 502 2.389p Ordinary
 08:53:42 - 09-Jan-26
Sell* 153,572 2.326p Ordinary
 08:29:19 - 09-Jan-26
Buy* 83,167 2.40p Ordinary
 15:27:05 - 08-Jan-26
Sell* 20,000 2.321p Ordinary
 14:16:41 - 08-Jan-26
Buy* 20,000 2.40p Ordinary
 14:15:43 - 08-Jan-26
Buy* 3,125 2.40p SI Trade
 14:06:39 - 08-Jan-26
Sell* 702 2.30p SI Trade
 14:06:39 - 08-Jan-26
Buy* 47 2.40p SI Trade
 14:06:39 - 08-Jan-26
Buy* 47 2.40p SI Trade
 14:06:39 - 08-Jan-26
Sell* 47 2.30p SI Trade
 14:06:39 - 08-Jan-26
Buy* 1,666 2.40p SI Trade
 14:06:39 - 08-Jan-26
Sell* 702 2.30p SI Trade
 14:06:39 - 08-Jan-26
Buy* 41 2.40p SI Trade
 14:06:39 - 08-Jan-26
Buy* 52 2.40p SI Trade
 14:06:39 - 08-Jan-26
Buy* 41 2.40p SI Trade
 14:06:39 - 08-Jan-26
Buy* 41 2.40p SI Trade
 14:06:39 - 08-Jan-26
Buy* 1,000 2.40p SI Trade
 14:06:39 - 08-Jan-26
Buy* 1,250 2.40p SI Trade
 14:06:39 - 08-Jan-26
Buy* 50,000 2.40p Ordinary
 14:06:26 - 08-Jan-26
Buy* 11,250 2.40p Ordinary
 13:11:23 - 08-Jan-26
Sell* 100,000 2.28p Ordinary
 11:53:51 - 08-Jan-26
Unknown* 325,000 2.377p Ordinary
 09:32:06 - 08-Jan-26
Sell* 1,103 2.27p Ordinary
 09:15:41 - 08-Jan-26
Buy* 16,577 2.377p Ordinary
 09:01:14 - 08-Jan-26
Buy* 300 2.378p Ordinary
 08:30:22 - 08-Jan-26
Buy* 69 2.378p Ordinary
 16:29:40 - 07-Jan-26
Buy* 5 2.378p Ordinary
 16:29:24 - 07-Jan-26
Sell* 25,316 2.27p Ordinary
 12:53:56 - 07-Jan-26
Sell* 100,000 2.275p Ordinary
 12:20:32 - 07-Jan-26
Sell* 712 2.275p Ordinary
 11:26:23 - 07-Jan-26
Sell* 6,277 2.26p Ordinary
 10:33:48 - 07-Jan-26
Buy* 21,966 2.39p Ordinary
 10:10:24 - 07-Jan-26
Sell* 155 2.26p Ordinary
 09:02:49 - 07-Jan-26
Buy* 21 2.378p Ordinary
 15:32:21 - 06-Jan-26
Sell* 7,885 2.26p Ordinary
 15:28:14 - 06-Jan-26
Buy* 590 2.378p Ordinary
 15:20:58 - 06-Jan-26
Buy* 100,000 2.375p Ordinary
 14:59:27 - 06-Jan-26
Buy* 16,599 2.40p Ordinary
 14:48:23 - 06-Jan-26
Sell* 1,097 2.25p Ordinary
 14:11:47 - 06-Jan-26
Buy* 100 2.40p SI Trade
 13:38:58 - 06-Jan-26
Buy* 692 2.40p SI Trade
 13:38:58 - 06-Jan-26
Sell* 97 2.20p SI Trade
 13:38:58 - 06-Jan-26
Sell* 97 2.20p SI Trade
 13:38:58 - 06-Jan-26
Buy* 100 2.40p SI Trade
 13:38:58 - 06-Jan-26
Buy* 1,038 2.40p SI Trade
 13:38:58 - 06-Jan-26
Buy* 100 2.40p SI Trade
 13:38:58 - 06-Jan-26
Buy* 200,000 2.368p Ordinary
 13:35:54 - 06-Jan-26
Buy* 6,083 2.368p Ordinary
 13:05:11 - 06-Jan-26
Buy* 14,801 2.368p Ordinary
 12:44:30 - 06-Jan-26
Buy* 63 2.378p Ordinary
 12:36:12 - 06-Jan-26
Buy* 200,000 2.35p Ordinary
 12:07:06 - 06-Jan-26
Unknown* 49,587 2.30p Ordinary
 09:06:57 - 06-Jan-26
Buy* 42 2.378p Ordinary
 08:34:07 - 06-Jan-26
Sell* 50,426 2.20p Ordinary
 16:27:31 - 05-Jan-26
Sell* 100,000 2.2349p Ordinary
 15:36:04 - 05-Jan-26
Sell* 100,000 2.2349p Ordinary
 15:04:12 - 05-Jan-26
Sell* 100,000 2.2349p Ordinary
 14:56:04 - 05-Jan-26
Buy* 2,102 2.378p Ordinary
 14:50:28 - 05-Jan-26
Sell* 150,000 2.2011p Ordinary
 14:48:58 - 05-Jan-26
Sell* 250,000 2.25p Ordinary
 14:48:33 - 05-Jan-26
Buy* 500 2.40p SI Trade
 14:41:37 - 05-Jan-26
Buy* 100 2.40p SI Trade
 14:41:37 - 05-Jan-26
Buy* 810 2.40p SI Trade
 14:41:37 - 05-Jan-26
Buy* 41 2.40p SI Trade
 14:41:37 - 05-Jan-26
Buy* 50 2.40p SI Trade
 14:41:37 - 05-Jan-26
Sell* 31 2.20p SI Trade
 14:41:37 - 05-Jan-26
Buy* 2,500 2.40p SI Trade
 14:41:37 - 05-Jan-26
Buy* 355 2.40p SI Trade
 14:41:37 - 05-Jan-26
Buy* 50,000 2.30p Ordinary
 14:19:48 - 05-Jan-26
Buy* 100,000 2.268p Ordinary
 13:50:58 - 05-Jan-26
Buy* 20 2.289p Ordinary
 13:35:06 - 05-Jan-26
Buy* 260 2.289p Ordinary
 12:43:03 - 05-Jan-26
Sell* 2,646 2.235p Ordinary
 09:42:17 - 05-Jan-26
Sell* 3,205 2.235p Ordinary
 09:23:21 - 05-Jan-26
Buy* 218 2.289p Ordinary
 08:41:07 - 05-Jan-26
Buy* 43,761 2.268p Ordinary
 08:05:27 - 05-Jan-26
Sell* 64,957 2.226p Ordinary
 08:03:52 - 05-Jan-26
Buy* 8,563 2.289p Ordinary
 15:43:38 - 02-Jan-26
Buy* 217,002 2.30p Ordinary
 15:06:42 - 02-Jan-26
Buy* 1,763 2.297p Ordinary
 14:51:20 - 02-Jan-26
FTSE 100 Latest
Value10,235.29
Change-3.65