| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 212,315 |
| 29th May 2025 (Thu) | 9.25 | 9.25 | 8.82 | 9.25 | 625,432 |
| 28th May 2025 (Wed) | 8.75 | 8.42 | 8.42 | 8.42 | 177,245 |
| 27th May 2025 (Tue) | 8.75 | 8.75 | 8.75 | 8.75 | 249,578 |
| 26th May 2025 (Mon) | 8.80 | 8.80 | 8.80 | 8.80 | 0 |
| 23rd May 2025 (Fri) | 9.25 | 9.00 | 8.80 | 8.80 | 540,931 |
| 22nd May 2025 (Thu) | 9.00 | 9.25 | 9.00 | 9.25 | 175,427 |
| 21st May 2025 (Wed) | 9.00 | 9.25 | 9.00 | 9.00 | 252,326 |
| 20th May 2025 (Tue) | 9.25 | 9.25 | 9.00 | 9.25 | 266,888 |
| 19th May 2025 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 134,456 |
| 16th May 2025 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 47,663 |
| 15th May 2025 (Thu) | 8.75 | 9.25 | 8.75 | 9.25 | 237,355 |
| 14th May 2025 (Wed) | 9.25 | 9.00 | 9.00 | 9.00 | 390,393 |
| 13th May 2025 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 141,475 |
| 12th May 2025 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 127,687 |
| 9th May 2025 (Fri) | 9.00 | 8.92 | 8.92 | 8.92 | 172,429 |
| 8th May 2025 (Thu) | 9.00 | 9.25 | 9.00 | 9.25 | 344,620 |
| 7th May 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 368,053 |
| 6th May 2025 (Tue) | 9.25 | 9.25 | 9.00 | 9.00 | 240,945 |
| 5th May 2025 (Mon) | 9.005 | 9.005 | 9.005 | 9.005 | 0 |
| 2nd May 2025 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 38,427 |
| 1st May 2025 (Thu) | 9.25 | 9.25 | 9.25 | 9.25 | 30,779 |
| 30th Apr 2025 (Wed) | 9.50 | 9.50 | 9.25 | 9.25 | 245,828 |
| 29th Apr 2025 (Tue) | 9.25 | 9.50 | 9.25 | 9.50 | 70,499 |
| 28th Apr 2025 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 273,556 |
| 25th Apr 2025 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 55,271 |
| 24th Apr 2025 (Thu) | 9.50 | 9.50 | 9.25 | 9.25 | 57,155 |
| 23rd Apr 2025 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 220,108 |
| 22nd Apr 2025 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 12,787 |
| 21st Apr 2025 (Mon) | 9.70 | 9.70 | 9.70 | 9.70 | 0 |
| 18th Apr 2025 (Fri) | 9.70 | 9.70 | 9.70 | 9.70 | 0 |
| 17th Apr 2025 (Thu) | 9.25 | 9.70 | 9.70 | 9.70 | 165,513 |
| 16th Apr 2025 (Wed) | 9.75 | 9.75 | 9.25 | 9.25 | 130,751 |
| 15th Apr 2025 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 1,459 |
| 14th Apr 2025 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 139,941 |
| 11th Apr 2025 (Fri) | 9.75 | 9.75 | 9.75 | 9.75 | 46,208 |
| 10th Apr 2025 (Thu) | 9.75 | 9.75 | 9.75 | 9.75 | 77,363 |
| 9th Apr 2025 (Wed) | 9.75 | 9.75 | 9.75 | 9.75 | 27,257 |
| 8th Apr 2025 (Tue) | 9.50 | 9.75 | 9.50 | 9.75 | 67,441 |
| 7th Apr 2025 (Mon) | 9.75 | 9.90 | 9.90 | 9.90 | 340,281 |
| 4th Apr 2025 (Fri) | 10.25 | 9.90 | 9.90 | 9.90 | 363,351 |
| 3rd Apr 2025 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 42,796 |
| 2nd Apr 2025 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 368,475 |