| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 2.75 | 2.75 | 2.75 | 2.75 | 101,800 |
| 4th Dec 2025 (Thu) | 2.90 | 2.70 | 2.70 | 2.70 | 769,046 |
| 3rd Dec 2025 (Wed) | 3.00 | 3.00 | 2.90 | 2.90 | 256,265 |
| 2nd Dec 2025 (Tue) | 3.05 | 3.05 | 3.00 | 3.00 | 248,278 |
| 1st Dec 2025 (Mon) | 3.10 | 3.27 | 3.27 | 3.27 | 51,252 |
| 28th Nov 2025 (Fri) | 3.10 | 3.10 | 3.10 | 3.10 | 299,198 |
| 27th Nov 2025 (Thu) | 3.10 | 3.10 | 3.10 | 3.10 | 260,220 |
| 26th Nov 2025 (Wed) | 3.10 | 3.10 | 3.10 | 3.10 | 301,500 |
| 25th Nov 2025 (Tue) | 3.10 | 3.10 | 3.10 | 3.10 | 12,268 |
| 24th Nov 2025 (Mon) | 3.10 | 3.10 | 3.10 | 3.10 | 28,179 |
| 21st Nov 2025 (Fri) | 3.10 | 3.10 | 3.10 | 3.10 | 124,806 |
| 20th Nov 2025 (Thu) | 3.10 | 3.10 | 3.10 | 3.10 | 27,903 |
| 19th Nov 2025 (Wed) | 3.10 | 3.10 | 3.10 | 3.10 | 184,787 |
| 18th Nov 2025 (Tue) | 3.10 | 3.10 | 3.10 | 3.10 | 9,761 |
| 17th Nov 2025 (Mon) | 3.10 | 3.25 | 3.25 | 3.25 | 105,307 |
| 14th Nov 2025 (Fri) | 3.10 | 3.10 | 3.10 | 3.10 | 10,646 |
| 13th Nov 2025 (Thu) | 3.10 | 3.10 | 3.10 | 3.10 | 63,788 |
| 12th Nov 2025 (Wed) | 3.10 | 3.10 | 3.10 | 3.10 | 108,684 |
| 11th Nov 2025 (Tue) | 3.10 | 3.10 | 3.10 | 3.10 | 43,405 |
| 10th Nov 2025 (Mon) | 3.10 | 3.20 | 3.10 | 3.10 | 232,399 |
| 7th Nov 2025 (Fri) | 3.00 | 3.10 | 3.00 | 3.10 | 551,440 |
| 6th Nov 2025 (Thu) | 3.25 | 3.20 | 3.10 | 3.10 | 1,292,919 |
| 5th Nov 2025 (Wed) | 3.25 | 3.33 | 3.15 | 3.33 | 5,000,217 |
| 4th Nov 2025 (Tue) | 3.95 | 3.95 | 3.80 | 3.80 | 1,065,192 |
| 3rd Nov 2025 (Mon) | 4.15 | 4.15 | 3.95 | 3.95 | 4,270,021 |
| 31st Oct 2025 (Fri) | 4.30 | 4.39 | 4.15 | 4.15 | 489,170 |
| 30th Oct 2025 (Thu) | 4.30 | 4.30 | 4.30 | 4.30 | 265,160 |
| 29th Oct 2025 (Wed) | 4.40 | 4.40 | 4.30 | 4.30 | 362,915 |
| 28th Oct 2025 (Tue) | 4.55 | 4.55 | 4.40 | 4.40 | 325,867 |
| 27th Oct 2025 (Mon) | 4.55 | 4.55 | 4.55 | 4.55 | 419,188 |
| 24th Oct 2025 (Fri) | 4.40 | 4.55 | 4.40 | 4.55 | 373,363 |
| 23rd Oct 2025 (Thu) | 4.45 | 4.45 | 4.35 | 4.40 | 1,123,079 |
| 22nd Oct 2025 (Wed) | 4.45 | 4.45 | 4.45 | 4.45 | 662,813 |
| 21st Oct 2025 (Tue) | 4.55 | 4.60 | 4.45 | 4.45 | 1,040,239 |
| 20th Oct 2025 (Mon) | 4.65 | 4.65 | 4.55 | 4.55 | 611,353 |
| 17th Oct 2025 (Fri) | 4.85 | 4.85 | 4.65 | 4.65 | 1,416,783 |
| 16th Oct 2025 (Thu) | 4.85 | 4.85 | 4.85 | 4.85 | 138,278 |
| 15th Oct 2025 (Wed) | 4.85 | 4.85 | 4.85 | 4.85 | 208,546 |
| 14th Oct 2025 (Tue) | 5.00 | 5.00 | 4.85 | 4.85 | 527,444 |
| 13th Oct 2025 (Mon) | 5.05 | 5.05 | 5.00 | 5.00 | 559,931 |
| 10th Oct 2025 (Fri) | 5.00 | 5.20 | 5.00 | 5.05 | 1,441,623 |
| 9th Oct 2025 (Thu) | 4.85 | 4.85 | 4.85 | 4.85 | 22,051 |
| 8th Oct 2025 (Wed) | 4.85 | 4.85 | 4.85 | 4.85 | 197,651 |
| 7th Oct 2025 (Tue) | 4.85 | 4.81 | 4.81 | 4.85 | 312,362 |