Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Union Jack (UJO) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 5.20 5.35 5.20 5.35 493,673
27th Aug 2025 (Wed) 5.20 5.20 5.20 5.20 164,315
26th Aug 2025 (Tue) 5.20 5.20 5.20 5.20 111,041
25th Aug 2025 (Mon) 5.20 5.20 5.20 5.20 0
22nd Aug 2025 (Fri) 5.20 5.20 5.20 5.20 486,516
21st Aug 2025 (Thu) 5.05 5.20 5.05 5.20 73,555
20th Aug 2025 (Wed) 5.05 5.05 5.05 5.05 119,253
19th Aug 2025 (Tue) 5.05 5.10 4.90 4.90 474,784
18th Aug 2025 (Mon) 5.20 5.20 5.05 5.05 605,039
15th Aug 2025 (Fri) 5.05 5.20 5.05 5.20 809,781
14th Aug 2025 (Thu) 5.05 5.05 4.95 5.00 748,192
13th Aug 2025 (Wed) 5.05 5.08 5.08 5.08 106,329
12th Aug 2025 (Tue) 5.05 5.05 5.05 5.05 264,271
11th Aug 2025 (Mon) 5.05 5.10 5.10 5.10 307,261
8th Aug 2025 (Fri) 5.05 5.05 5.05 5.05 784,733
7th Aug 2025 (Thu) 5.00 5.05 5.00 5.05 1,096,226
6th Aug 2025 (Wed) 4.95 5.00 4.95 5.00 363,675
5th Aug 2025 (Tue) 4.95 4.95 4.90 4.90 222,022
4th Aug 2025 (Mon) 4.95 4.95 4.95 4.95 69,916
1st Aug 2025 (Fri) 4.90 5.04 4.90 4.95 661,836
31st Jul 2025 (Thu) 5.05 5.10 4.70 4.70 1,048,256
30th Jul 2025 (Wed) 5.00 5.10 5.10 5.10 4,786,280
29th Jul 2025 (Tue) 5.00 5.00 5.00 5.00 1,114,689
28th Jul 2025 (Mon) 5.00 5.00 4.90 4.90 1,453,056
25th Jul 2025 (Fri) 4.80 5.10 4.80 5.00 1,177,554
24th Jul 2025 (Thu) 4.95 5.10 4.85 5.10 3,130,327
23rd Jul 2025 (Wed) 7.40 5.00 5.00 5.00 7,651,536
22nd Jul 2025 (Tue) 8.25 7.66 7.66 7.66 1,488,615
21st Jul 2025 (Mon) 8.30 8.30 8.30 8.30 532,152
18th Jul 2025 (Fri) 8.30 8.30 8.30 8.30 151,837
17th Jul 2025 (Thu) 8.30 8.30 8.30 8.30 132,638
16th Jul 2025 (Wed) 8.40 8.40 8.30 8.30 101,200
15th Jul 2025 (Tue) 8.40 8.40 8.25 8.40 482,588
14th Jul 2025 (Mon) 8.60 8.60 8.40 8.60 262,019
11th Jul 2025 (Fri) 8.60 8.64 8.45 8.64 524,167
10th Jul 2025 (Thu) 8.85 9.18 8.88 8.88 360,360
9th Jul 2025 (Wed) 9.25 8.85 8.80 8.85 315,228
8th Jul 2025 (Tue) 9.20 9.00 9.00 9.00 216,527
7th Jul 2025 (Mon) 9.20 9.20 9.20 9.20 48,811
4th Jul 2025 (Fri) 9.20 9.50 9.50 9.50 52,351
3rd Jul 2025 (Thu) 9.20 9.20 9.20 9.20 23,124
2nd Jul 2025 (Wed) 8.80 9.20 8.80 9.20 57,415
1st Jul 2025 (Tue) 8.85 8.85 8.85 8.85 77,939
30th Jun 2025 (Mon) 9.10 9.10 8.85 8.85 245,748
FTSE 100 Latest
Value9,216.82
Change-38.68