Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Union Jack (UJO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 9.70 9.70 9.70 9.70 0
17th Apr 2025 (Thu) 9.25 9.70 9.70 9.70 165,513
16th Apr 2025 (Wed) 9.75 9.75 9.25 9.25 130,751
15th Apr 2025 (Tue) 9.75 9.75 9.75 9.75 1,459
14th Apr 2025 (Mon) 9.75 9.75 9.75 9.75 139,941
11th Apr 2025 (Fri) 9.75 9.75 9.75 9.75 46,208
10th Apr 2025 (Thu) 9.75 9.75 9.75 9.75 77,363
9th Apr 2025 (Wed) 9.75 9.75 9.75 9.75 27,257
8th Apr 2025 (Tue) 9.50 9.75 9.50 9.75 67,441
7th Apr 2025 (Mon) 9.75 9.90 9.90 9.90 340,281
4th Apr 2025 (Fri) 10.25 9.90 9.90 9.90 363,351
3rd Apr 2025 (Thu) 10.25 10.25 10.25 10.25 42,796
2nd Apr 2025 (Wed) 10.25 10.25 10.25 10.25 368,475
1st Apr 2025 (Tue) 10.25 10.25 10.25 10.25 150,966
31st Mar 2025 (Mon) 10.50 10.50 10.25 10.25 271,157
28th Mar 2025 (Fri) 11.25 10.75 10.00 10.50 1,050,002
27th Mar 2025 (Thu) 11.25 11.25 11.25 11.25 12,951
26th Mar 2025 (Wed) 11.25 11.25 11.25 11.25 106,615
25th Mar 2025 (Tue) 11.75 11.75 11.25 11.25 338,533
24th Mar 2025 (Mon) 11.75 11.80 11.75 11.80 66,713
21st Mar 2025 (Fri) 11.75 11.75 11.75 11.75 47,523
20th Mar 2025 (Thu) 11.75 11.75 11.75 11.75 43,179
19th Mar 2025 (Wed) 11.75 11.75 11.50 11.75 138,015
18th Mar 2025 (Tue) 11.75 11.75 11.75 11.75 364,617
17th Mar 2025 (Mon) 12.25 12.25 11.75 11.75 347,949
14th Mar 2025 (Fri) 12.25 12.25 12.00 12.25 68,348
13th Mar 2025 (Thu) 12.25 12.25 12.25 12.25 40,242
12th Mar 2025 (Wed) 12.25 12.25 12.25 12.25 34,657
11th Mar 2025 (Tue) 12.25 12.25 12.25 12.25 85,281
10th Mar 2025 (Mon) 12.25 12.25 12.25 12.25 369,426
7th Mar 2025 (Fri) 12.25 12.25 12.25 12.25 111,195
6th Mar 2025 (Thu) 12.50 12.25 12.25 12.25 126,703
5th Mar 2025 (Wed) 12.50 12.50 12.50 12.50 109,204
4th Mar 2025 (Tue) 12.75 13.00 12.50 12.50 790,881
3rd Mar 2025 (Mon) 12.50 12.50 12.25 12.50 601,087
28th Feb 2025 (Fri) 12.00 12.60 12.00 12.50 217,103
27th Feb 2025 (Thu) 11.40 12.00 11.40 12.00 512,068
26th Feb 2025 (Wed) 12.25 12.25 12.00 12.00 261,850
25th Feb 2025 (Tue) 12.50 12.75 12.00 12.25 384,073
24th Feb 2025 (Mon) 11.75 11.75 11.75 11.75 134,927
21st Feb 2025 (Fri) 11.75 11.75 11.75 11.75 116,391
FTSE 100 Latest
Value8,275.66
Change0.00