| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 11.25 | 10.75 | 10.00 | 10.50 | 1,050,002 |
| 27th Mar 2025 (Thu) | 11.25 | 11.25 | 11.25 | 11.25 | 12,951 |
| 26th Mar 2025 (Wed) | 11.25 | 11.25 | 11.25 | 11.25 | 106,615 |
| 25th Mar 2025 (Tue) | 11.75 | 11.75 | 11.25 | 11.25 | 338,533 |
| 24th Mar 2025 (Mon) | 11.75 | 11.80 | 11.75 | 11.80 | 66,713 |
| 21st Mar 2025 (Fri) | 11.75 | 11.75 | 11.75 | 11.75 | 47,523 |
| 20th Mar 2025 (Thu) | 11.75 | 11.75 | 11.75 | 11.75 | 43,179 |
| 19th Mar 2025 (Wed) | 11.75 | 11.75 | 11.50 | 11.75 | 138,015 |
| 18th Mar 2025 (Tue) | 11.75 | 11.75 | 11.75 | 11.75 | 364,617 |
| 17th Mar 2025 (Mon) | 12.25 | 12.25 | 11.75 | 11.75 | 347,949 |
| 14th Mar 2025 (Fri) | 12.25 | 12.25 | 12.00 | 12.25 | 68,348 |
| 13th Mar 2025 (Thu) | 12.25 | 12.25 | 12.25 | 12.25 | 40,242 |
| 12th Mar 2025 (Wed) | 12.25 | 12.25 | 12.25 | 12.25 | 34,657 |
| 11th Mar 2025 (Tue) | 12.25 | 12.25 | 12.25 | 12.25 | 85,281 |
| 10th Mar 2025 (Mon) | 12.25 | 12.25 | 12.25 | 12.25 | 369,426 |
| 7th Mar 2025 (Fri) | 12.25 | 12.25 | 12.25 | 12.25 | 111,195 |
| 6th Mar 2025 (Thu) | 12.50 | 12.25 | 12.25 | 12.25 | 126,703 |
| 5th Mar 2025 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 109,204 |
| 4th Mar 2025 (Tue) | 12.75 | 13.00 | 12.50 | 12.50 | 790,881 |
| 3rd Mar 2025 (Mon) | 12.50 | 12.50 | 12.25 | 12.50 | 601,087 |
| 28th Feb 2025 (Fri) | 12.00 | 12.60 | 12.00 | 12.50 | 217,103 |
| 27th Feb 2025 (Thu) | 11.40 | 12.00 | 11.40 | 12.00 | 512,068 |
| 26th Feb 2025 (Wed) | 12.25 | 12.25 | 12.00 | 12.00 | 261,850 |
| 25th Feb 2025 (Tue) | 12.50 | 12.75 | 12.00 | 12.25 | 384,073 |
| 24th Feb 2025 (Mon) | 11.75 | 11.75 | 11.75 | 11.75 | 134,927 |
| 21st Feb 2025 (Fri) | 11.75 | 11.75 | 11.75 | 11.75 | 116,391 |
| 20th Feb 2025 (Thu) | 12.00 | 12.00 | 11.75 | 11.75 | 219,895 |
| 19th Feb 2025 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 67,547 |
| 18th Feb 2025 (Tue) | 12.25 | 12.25 | 12.00 | 12.00 | 181,092 |
| 17th Feb 2025 (Mon) | 12.25 | 12.25 | 12.25 | 12.25 | 151,889 |
| 14th Feb 2025 (Fri) | 12.00 | 13.00 | 12.00 | 12.25 | 1,417,086 |
| 13th Feb 2025 (Thu) | 11.00 | 11.25 | 10.80 | 11.25 | 500,167 |
| 12th Feb 2025 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 293,945 |
| 11th Feb 2025 (Tue) | 11.25 | 11.25 | 11.00 | 11.00 | 54,941 |
| 10th Feb 2025 (Mon) | 11.00 | 11.50 | 11.50 | 11.50 | 304,183 |
| 7th Feb 2025 (Fri) | 10.75 | 11.25 | 10.75 | 11.00 | 361,607 |
| 6th Feb 2025 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 73,824 |
| 5th Feb 2025 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 154,333 |
| 4th Feb 2025 (Tue) | 11.00 | 11.00 | 10.75 | 10.75 | 59,219 |
| 3rd Feb 2025 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 93,587 |
| 31st Jan 2025 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 159,328 |