Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Union Jack (UJO) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 3.10 3.10 3.10 3.10 398,519
5th Feb 2026 (Thu) 3.10 3.10 3.10 3.10 96,063
4th Feb 2026 (Wed) 3.25 3.25 3.10 3.10 613,786
3rd Feb 2026 (Tue) 3.35 3.35 3.25 3.25 221,117
2nd Feb 2026 (Mon) 3.50 3.50 3.35 3.35 286,195
30th Jan 2026 (Fri) 3.16 3.50 3.16 3.50 622,556
29th Jan 2026 (Thu) 3.25 3.35 3.25 3.35 434,770
28th Jan 2026 (Wed) 3.25 3.25 3.25 3.25 129,098
27th Jan 2026 (Tue) 3.25 3.25 3.25 3.25 451,349
26th Jan 2026 (Mon) 3.25 3.25 3.25 3.25 480,134
23rd Jan 2026 (Fri) 3.25 3.25 3.25 3.25 169,384
22nd Jan 2026 (Thu) 3.20 3.25 3.20 3.25 365,973
21st Jan 2026 (Wed) 3.20 3.40 3.20 3.20 182,311
20th Jan 2026 (Tue) 3.25 3.30 3.20 3.20 532,115
19th Jan 2026 (Mon) 2.80 3.25 2.80 3.25 3,934,820
16th Jan 2026 (Fri) 2.80 2.80 2.80 2.80 1,201,104
15th Jan 2026 (Thu) 2.80 2.80 2.80 2.80 926,928
14th Jan 2026 (Wed) 2.80 2.80 2.80 2.80 684,644
13th Jan 2026 (Tue) 2.60 2.80 2.60 2.80 2,415,394
12th Jan 2026 (Mon) 2.40 2.60 2.40 2.60 1,210,251
9th Jan 2026 (Fri) 2.35 2.35 2.35 2.35 590,507
8th Jan 2026 (Thu) 2.30 2.35 2.30 2.35 638,786
7th Jan 2026 (Wed) 2.30 2.30 2.30 2.30 154,500
6th Jan 2026 (Tue) 2.30 2.30 2.30 2.30 598,992
5th Jan 2026 (Mon) 2.25 2.30 2.25 2.30 1,059,173
2nd Jan 2026 (Fri) 2.20 2.25 2.20 2.25 845,278
1st Jan 2026 (Thu) 2.20 2.20 2.20 2.20 0
31st Dec 2025 (Wed) 2.20 2.20 2.20 2.20 5,345
30th Dec 2025 (Tue) 2.20 2.20 2.20 2.20 271,127
29th Dec 2025 (Mon) 2.40 2.40 2.20 2.20 2,774,341
26th Dec 2025 (Fri) 2.40 2.40 2.40 2.40 0
25th Dec 2025 (Thu) 2.40 2.40 2.40 2.40 0
24th Dec 2025 (Wed) 2.40 2.40 2.40 2.40 44,469
23rd Dec 2025 (Tue) 2.40 2.40 2.40 2.40 151,787
22nd Dec 2025 (Mon) 2.40 2.40 2.40 2.40 8,493
19th Dec 2025 (Fri) 2.45 2.45 2.40 2.40 292,482
18th Dec 2025 (Thu) 2.45 2.40 2.40 2.40 178,894
17th Dec 2025 (Wed) 2.45 2.55 2.55 2.55 45,809
16th Dec 2025 (Tue) 2.40 2.45 2.40 2.45 861,371
15th Dec 2025 (Mon) 2.75 2.77 2.40 2.40 1,344,728
12th Dec 2025 (Fri) 2.75 2.75 2.75 2.75 147,378
11th Dec 2025 (Thu) 2.75 2.75 2.75 2.75 47,894
10th Dec 2025 (Wed) 2.75 2.75 2.75 2.75 17,550
9th Dec 2025 (Tue) 2.75 2.75 2.75 2.75 148,778
8th Dec 2025 (Mon) 2.75 2.70 2.70 2.75 323,573
FTSE 100 Latest
Value10,369.75
Change60.53