| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 176,068 |
| 25th Mar 2026 (Wed) | 3.65 | 3.45 | 3.11 | 3.25 | 1,428,686 |
| 24th Mar 2026 (Tue) | 3.70 | 3.80 | 3.65 | 3.80 | 436,036 |
| 23rd Mar 2026 (Mon) | 3.95 | 3.95 | 3.70 | 3.70 | 1,465,892 |
| 20th Mar 2026 (Fri) | 3.95 | 3.95 | 3.95 | 3.95 | 405,232 |
| 19th Mar 2026 (Thu) | 3.95 | 3.95 | 3.95 | 3.95 | 1,513,178 |
| 18th Mar 2026 (Wed) | 4.20 | 4.40 | 3.65 | 3.65 | 409,447 |
| 17th Mar 2026 (Tue) | 4.20 | 4.35 | 4.10 | 4.20 | 312,389 |
| 16th Mar 2026 (Mon) | 4.30 | 4.35 | 3.99 | 3.99 | 1,519,494 |
| 13th Mar 2026 (Fri) | 4.45 | 4.45 | 4.25 | 4.25 | 1,268,091 |
| 12th Mar 2026 (Thu) | 4.00 | 4.25 | 4.00 | 4.25 | 771,098 |
| 11th Mar 2026 (Wed) | 4.00 | 3.94 | 3.89 | 3.94 | 944,083 |
| 10th Mar 2026 (Tue) | 4.75 | 4.25 | 3.80 | 4.00 | 4,893,204 |
| 9th Mar 2026 (Mon) | 4.45 | 5.20 | 4.80 | 5.10 | 9,178,708 |
| 6th Mar 2026 (Fri) | 4.35 | 4.65 | 4.35 | 4.35 | 6,149,118 |
| 5th Mar 2026 (Thu) | 3.65 | 4.35 | 3.65 | 4.35 | 2,784,649 |
| 4th Mar 2026 (Wed) | 3.35 | 3.80 | 3.60 | 3.65 | 3,819,397 |
| 3rd Mar 2026 (Tue) | 3.05 | 3.40 | 3.40 | 3.40 | 2,665,073 |
| 2nd Mar 2026 (Mon) | 2.85 | 3.05 | 3.00 | 3.05 | 3,095,018 |
| 27th Feb 2026 (Fri) | 2.85 | 2.85 | 2.85 | 2.85 | 151,156 |
| 26th Feb 2026 (Thu) | 2.85 | 2.85 | 2.85 | 2.85 | 160,025 |
| 25th Feb 2026 (Wed) | 2.85 | 2.85 | 2.69 | 2.85 | 479,441 |
| 24th Feb 2026 (Tue) | 2.85 | 2.85 | 2.85 | 2.85 | 359,017 |
| 23rd Feb 2026 (Mon) | 2.85 | 2.85 | 2.85 | 2.85 | 581,956 |
| 20th Feb 2026 (Fri) | 2.85 | 2.85 | 2.85 | 2.85 | 198,323 |
| 19th Feb 2026 (Thu) | 2.95 | 2.95 | 2.85 | 2.85 | 217,566 |
| 18th Feb 2026 (Wed) | 2.95 | 2.96 | 2.95 | 2.95 | 317,973 |
| 17th Feb 2026 (Tue) | 2.95 | 2.97 | 2.95 | 2.95 | 259,620 |
| 16th Feb 2026 (Mon) | 2.85 | 3.15 | 2.85 | 2.95 | 2,332,165 |
| 13th Feb 2026 (Fri) | 2.90 | 2.90 | 2.85 | 2.85 | 304,870 |
| 12th Feb 2026 (Thu) | 2.90 | 2.90 | 2.90 | 2.90 | 445,440 |
| 11th Feb 2026 (Wed) | 2.90 | 2.90 | 2.90 | 2.90 | 428,621 |
| 10th Feb 2026 (Tue) | 3.00 | 3.00 | 2.90 | 2.90 | 561,112 |
| 9th Feb 2026 (Mon) | 3.10 | 3.10 | 3.00 | 3.00 | 430,554 |
| 6th Feb 2026 (Fri) | 3.10 | 3.10 | 3.10 | 3.10 | 398,519 |
| 5th Feb 2026 (Thu) | 3.10 | 3.10 | 3.10 | 3.10 | 96,063 |
| 4th Feb 2026 (Wed) | 3.25 | 3.25 | 3.10 | 3.10 | 613,786 |
| 3rd Feb 2026 (Tue) | 3.35 | 3.35 | 3.25 | 3.25 | 221,117 |
| 2nd Feb 2026 (Mon) | 3.50 | 3.50 | 3.35 | 3.35 | 286,195 |
| 30th Jan 2026 (Fri) | 3.16 | 3.50 | 3.16 | 3.50 | 622,556 |
| 29th Jan 2026 (Thu) | 3.25 | 3.35 | 3.25 | 3.35 | 434,770 |
| 28th Jan 2026 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 129,098 |
| 27th Jan 2026 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 451,349 |
| 26th Jan 2026 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 480,134 |