| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 2.40 | 2.40 | 2.40 | 2.40 | 0 |
| 25th Dec 2025 (Thu) | 2.40 | 2.40 | 2.40 | 2.40 | 0 |
| 24th Dec 2025 (Wed) | 2.40 | 2.40 | 2.40 | 2.40 | 44,469 |
| 23rd Dec 2025 (Tue) | 2.40 | 2.40 | 2.40 | 2.40 | 151,787 |
| 22nd Dec 2025 (Mon) | 2.40 | 2.40 | 2.40 | 2.40 | 8,493 |
| 19th Dec 2025 (Fri) | 2.45 | 2.45 | 2.40 | 2.40 | 292,482 |
| 18th Dec 2025 (Thu) | 2.45 | 2.40 | 2.40 | 2.40 | 178,894 |
| 17th Dec 2025 (Wed) | 2.45 | 2.55 | 2.55 | 2.55 | 45,809 |
| 16th Dec 2025 (Tue) | 2.40 | 2.45 | 2.40 | 2.45 | 861,371 |
| 15th Dec 2025 (Mon) | 2.75 | 2.77 | 2.40 | 2.40 | 1,344,728 |
| 12th Dec 2025 (Fri) | 2.75 | 2.75 | 2.75 | 2.75 | 147,378 |
| 11th Dec 2025 (Thu) | 2.75 | 2.75 | 2.75 | 2.75 | 47,894 |
| 10th Dec 2025 (Wed) | 2.75 | 2.75 | 2.75 | 2.75 | 17,550 |
| 9th Dec 2025 (Tue) | 2.75 | 2.75 | 2.75 | 2.75 | 148,778 |
| 8th Dec 2025 (Mon) | 2.75 | 2.70 | 2.70 | 2.75 | 323,573 |
| 5th Dec 2025 (Fri) | 2.75 | 2.75 | 2.75 | 2.75 | 101,800 |
| 4th Dec 2025 (Thu) | 2.90 | 2.70 | 2.70 | 2.70 | 769,046 |
| 3rd Dec 2025 (Wed) | 3.00 | 3.00 | 2.90 | 2.90 | 256,265 |
| 2nd Dec 2025 (Tue) | 3.05 | 3.05 | 3.00 | 3.00 | 248,278 |
| 1st Dec 2025 (Mon) | 3.10 | 3.27 | 3.27 | 3.27 | 51,252 |
| 28th Nov 2025 (Fri) | 3.10 | 3.10 | 3.10 | 3.10 | 299,198 |
| 27th Nov 2025 (Thu) | 3.10 | 3.10 | 3.10 | 3.10 | 260,220 |
| 26th Nov 2025 (Wed) | 3.10 | 3.10 | 3.10 | 3.10 | 301,500 |
| 25th Nov 2025 (Tue) | 3.10 | 3.10 | 3.10 | 3.10 | 12,268 |
| 24th Nov 2025 (Mon) | 3.10 | 3.10 | 3.10 | 3.10 | 28,179 |
| 21st Nov 2025 (Fri) | 3.10 | 3.10 | 3.10 | 3.10 | 124,806 |
| 20th Nov 2025 (Thu) | 3.10 | 3.10 | 3.10 | 3.10 | 27,903 |
| 19th Nov 2025 (Wed) | 3.10 | 3.10 | 3.10 | 3.10 | 184,787 |
| 18th Nov 2025 (Tue) | 3.10 | 3.10 | 3.10 | 3.10 | 9,761 |
| 17th Nov 2025 (Mon) | 3.10 | 3.25 | 3.25 | 3.25 | 105,307 |
| 14th Nov 2025 (Fri) | 3.10 | 3.10 | 3.10 | 3.10 | 10,646 |
| 13th Nov 2025 (Thu) | 3.10 | 3.10 | 3.10 | 3.10 | 63,788 |
| 12th Nov 2025 (Wed) | 3.10 | 3.10 | 3.10 | 3.10 | 108,684 |
| 11th Nov 2025 (Tue) | 3.10 | 3.10 | 3.10 | 3.10 | 43,405 |
| 10th Nov 2025 (Mon) | 3.10 | 3.20 | 3.10 | 3.10 | 232,399 |
| 7th Nov 2025 (Fri) | 3.00 | 3.10 | 3.00 | 3.10 | 551,440 |
| 6th Nov 2025 (Thu) | 3.25 | 3.20 | 3.10 | 3.10 | 1,292,919 |
| 5th Nov 2025 (Wed) | 3.25 | 3.33 | 3.15 | 3.33 | 5,000,217 |
| 4th Nov 2025 (Tue) | 3.95 | 3.95 | 3.80 | 3.80 | 1,065,192 |
| 3rd Nov 2025 (Mon) | 4.15 | 4.15 | 3.95 | 3.95 | 4,270,021 |
| 31st Oct 2025 (Fri) | 4.30 | 4.39 | 4.15 | 4.15 | 489,170 |
| 30th Oct 2025 (Thu) | 4.30 | 4.30 | 4.30 | 4.30 | 265,160 |
| 29th Oct 2025 (Wed) | 4.40 | 4.40 | 4.30 | 4.30 | 362,915 |