| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 3.05 | 3.40 | 3.40 | 3.40 | 2,665,073 |
| 2nd Mar 2026 (Mon) | 2.85 | 3.05 | 3.00 | 3.05 | 3,095,018 |
| 27th Feb 2026 (Fri) | 2.85 | 2.85 | 2.85 | 2.85 | 151,156 |
| 26th Feb 2026 (Thu) | 2.85 | 2.85 | 2.85 | 2.85 | 160,025 |
| 25th Feb 2026 (Wed) | 2.85 | 2.85 | 2.69 | 2.85 | 479,441 |
| 24th Feb 2026 (Tue) | 2.85 | 2.85 | 2.85 | 2.85 | 359,017 |
| 23rd Feb 2026 (Mon) | 2.85 | 2.85 | 2.85 | 2.85 | 581,956 |
| 20th Feb 2026 (Fri) | 2.85 | 2.85 | 2.85 | 2.85 | 198,323 |
| 19th Feb 2026 (Thu) | 2.95 | 2.95 | 2.85 | 2.85 | 217,566 |
| 18th Feb 2026 (Wed) | 2.95 | 2.96 | 2.95 | 2.95 | 317,973 |
| 17th Feb 2026 (Tue) | 2.95 | 2.97 | 2.95 | 2.95 | 259,620 |
| 16th Feb 2026 (Mon) | 2.85 | 3.15 | 2.85 | 2.95 | 2,332,165 |
| 13th Feb 2026 (Fri) | 2.90 | 2.90 | 2.85 | 2.85 | 304,870 |
| 12th Feb 2026 (Thu) | 2.90 | 2.90 | 2.90 | 2.90 | 445,440 |
| 11th Feb 2026 (Wed) | 2.90 | 2.90 | 2.90 | 2.90 | 428,621 |
| 10th Feb 2026 (Tue) | 3.00 | 3.00 | 2.90 | 2.90 | 561,112 |
| 9th Feb 2026 (Mon) | 3.10 | 3.10 | 3.00 | 3.00 | 430,554 |
| 6th Feb 2026 (Fri) | 3.10 | 3.10 | 3.10 | 3.10 | 398,519 |
| 5th Feb 2026 (Thu) | 3.10 | 3.10 | 3.10 | 3.10 | 96,063 |
| 4th Feb 2026 (Wed) | 3.25 | 3.25 | 3.10 | 3.10 | 613,786 |
| 3rd Feb 2026 (Tue) | 3.35 | 3.35 | 3.25 | 3.25 | 221,117 |
| 2nd Feb 2026 (Mon) | 3.50 | 3.50 | 3.35 | 3.35 | 286,195 |
| 30th Jan 2026 (Fri) | 3.16 | 3.50 | 3.16 | 3.50 | 622,556 |
| 29th Jan 2026 (Thu) | 3.25 | 3.35 | 3.25 | 3.35 | 434,770 |
| 28th Jan 2026 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 129,098 |
| 27th Jan 2026 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 451,349 |
| 26th Jan 2026 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 480,134 |
| 23rd Jan 2026 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 169,384 |
| 22nd Jan 2026 (Thu) | 3.20 | 3.25 | 3.20 | 3.25 | 365,973 |
| 21st Jan 2026 (Wed) | 3.20 | 3.40 | 3.20 | 3.20 | 182,311 |
| 20th Jan 2026 (Tue) | 3.25 | 3.30 | 3.20 | 3.20 | 532,115 |
| 19th Jan 2026 (Mon) | 2.80 | 3.25 | 2.80 | 3.25 | 3,934,820 |
| 16th Jan 2026 (Fri) | 2.80 | 2.80 | 2.80 | 2.80 | 1,201,104 |
| 15th Jan 2026 (Thu) | 2.80 | 2.80 | 2.80 | 2.80 | 926,928 |
| 14th Jan 2026 (Wed) | 2.80 | 2.80 | 2.80 | 2.80 | 684,644 |
| 13th Jan 2026 (Tue) | 2.60 | 2.80 | 2.60 | 2.80 | 2,415,394 |
| 12th Jan 2026 (Mon) | 2.40 | 2.60 | 2.40 | 2.60 | 1,210,251 |
| 9th Jan 2026 (Fri) | 2.35 | 2.35 | 2.35 | 2.35 | 590,507 |
| 8th Jan 2026 (Thu) | 2.30 | 2.35 | 2.30 | 2.35 | 638,786 |
| 7th Jan 2026 (Wed) | 2.30 | 2.30 | 2.30 | 2.30 | 154,500 |
| 6th Jan 2026 (Tue) | 2.30 | 2.30 | 2.30 | 2.30 | 598,992 |
| 5th Jan 2026 (Mon) | 2.25 | 2.30 | 2.25 | 2.30 | 1,059,173 |