| Date | Open | High | Low | Close | Volume |
| 6th Nov 2025 (Thu) | 3.25 | 3.25 | 3.25 | 3.33 | 913,688 |
| 5th Nov 2025 (Wed) | 3.25 | 3.33 | 3.15 | 3.33 | 5,000,217 |
| 4th Nov 2025 (Tue) | 3.95 | 3.95 | 3.80 | 3.80 | 1,065,192 |
| 3rd Nov 2025 (Mon) | 4.15 | 4.15 | 3.95 | 3.95 | 4,270,021 |
| 31st Oct 2025 (Fri) | 4.30 | 4.39 | 4.15 | 4.15 | 489,170 |
| 30th Oct 2025 (Thu) | 4.30 | 4.30 | 4.30 | 4.30 | 265,160 |
| 29th Oct 2025 (Wed) | 4.40 | 4.40 | 4.30 | 4.30 | 362,915 |
| 28th Oct 2025 (Tue) | 4.55 | 4.55 | 4.40 | 4.40 | 325,867 |
| 27th Oct 2025 (Mon) | 4.55 | 4.55 | 4.55 | 4.55 | 419,188 |
| 24th Oct 2025 (Fri) | 4.40 | 4.55 | 4.40 | 4.55 | 373,363 |
| 23rd Oct 2025 (Thu) | 4.45 | 4.45 | 4.35 | 4.40 | 1,123,079 |
| 22nd Oct 2025 (Wed) | 4.45 | 4.45 | 4.45 | 4.45 | 662,813 |
| 21st Oct 2025 (Tue) | 4.55 | 4.60 | 4.45 | 4.45 | 1,040,239 |
| 20th Oct 2025 (Mon) | 4.65 | 4.65 | 4.55 | 4.55 | 611,353 |
| 17th Oct 2025 (Fri) | 4.85 | 4.85 | 4.65 | 4.65 | 1,416,783 |
| 16th Oct 2025 (Thu) | 4.85 | 4.85 | 4.85 | 4.85 | 138,278 |
| 15th Oct 2025 (Wed) | 4.85 | 4.85 | 4.85 | 4.85 | 208,546 |
| 14th Oct 2025 (Tue) | 5.00 | 5.00 | 4.85 | 4.85 | 527,444 |
| 13th Oct 2025 (Mon) | 5.05 | 5.05 | 5.00 | 5.00 | 559,931 |
| 10th Oct 2025 (Fri) | 5.00 | 5.20 | 5.00 | 5.05 | 1,441,623 |
| 9th Oct 2025 (Thu) | 4.85 | 4.85 | 4.85 | 4.85 | 22,051 |
| 8th Oct 2025 (Wed) | 4.85 | 4.85 | 4.85 | 4.85 | 197,651 |
| 7th Oct 2025 (Tue) | 4.85 | 4.81 | 4.81 | 4.85 | 312,362 |
| 6th Oct 2025 (Mon) | 4.75 | 4.85 | 4.75 | 4.85 | 361,123 |
| 3rd Oct 2025 (Fri) | 4.70 | 4.80 | 4.70 | 4.75 | 578,527 |
| 2nd Oct 2025 (Thu) | 4.70 | 4.70 | 4.70 | 4.70 | 163,460 |
| 1st Oct 2025 (Wed) | 4.70 | 4.70 | 4.70 | 4.70 | 117,070 |
| 30th Sep 2025 (Tue) | 4.65 | 4.70 | 4.65 | 4.70 | 509,101 |
| 29th Sep 2025 (Mon) | 4.80 | 4.80 | 4.65 | 4.65 | 1,488,192 |
| 26th Sep 2025 (Fri) | 4.85 | 4.85 | 4.85 | 4.85 | 182,471 |
| 25th Sep 2025 (Thu) | 4.85 | 4.85 | 4.85 | 4.85 | 455,812 |
| 24th Sep 2025 (Wed) | 5.20 | 5.30 | 4.80 | 4.85 | 3,203,885 |
| 23rd Sep 2025 (Tue) | 5.10 | 5.10 | 5.10 | 5.10 | 173,524 |
| 22nd Sep 2025 (Mon) | 5.10 | 5.10 | 5.10 | 5.10 | 321,981 |
| 19th Sep 2025 (Fri) | 5.00 | 5.30 | 5.10 | 5.10 | 1,241,020 |
| 18th Sep 2025 (Thu) | 4.95 | 4.95 | 4.95 | 4.95 | 715,287 |
| 17th Sep 2025 (Wed) | 5.05 | 5.05 | 4.95 | 4.95 | 690,298 |
| 16th Sep 2025 (Tue) | 5.15 | 5.15 | 5.05 | 5.05 | 456,527 |
| 15th Sep 2025 (Mon) | 5.15 | 5.40 | 5.15 | 5.15 | 440,826 |
| 12th Sep 2025 (Fri) | 5.15 | 5.15 | 5.15 | 5.15 | 440,298 |
| 11th Sep 2025 (Thu) | 5.15 | 5.15 | 5.15 | 5.15 | 540,942 |
| 10th Sep 2025 (Wed) | 5.15 | 5.40 | 5.40 | 5.40 | 432,012 |
| 9th Sep 2025 (Tue) | 5.15 | 5.15 | 5.15 | 5.15 | 507,172 |
| 8th Sep 2025 (Mon) | 5.10 | 5.15 | 5.10 | 5.15 | 194,162 |