| Date | Open | High | Low | Close | Volume |
| 6th Oct 2025 (Mon) | 4.75 | 4.85 | 4.75 | 4.85 | 361,123 |
| 3rd Oct 2025 (Fri) | 4.70 | 4.80 | 4.70 | 4.75 | 578,527 |
| 2nd Oct 2025 (Thu) | 4.70 | 4.70 | 4.70 | 4.70 | 163,460 |
| 1st Oct 2025 (Wed) | 4.70 | 4.70 | 4.70 | 4.70 | 117,070 |
| 30th Sep 2025 (Tue) | 4.65 | 4.70 | 4.65 | 4.70 | 509,101 |
| 29th Sep 2025 (Mon) | 4.80 | 4.80 | 4.65 | 4.65 | 1,488,192 |
| 26th Sep 2025 (Fri) | 4.85 | 4.85 | 4.85 | 4.85 | 182,471 |
| 25th Sep 2025 (Thu) | 4.85 | 4.85 | 4.85 | 4.85 | 455,812 |
| 24th Sep 2025 (Wed) | 5.20 | 5.30 | 4.80 | 4.85 | 3,203,885 |
| 23rd Sep 2025 (Tue) | 5.10 | 5.10 | 5.10 | 5.10 | 173,524 |
| 22nd Sep 2025 (Mon) | 5.10 | 5.10 | 5.10 | 5.10 | 321,981 |
| 19th Sep 2025 (Fri) | 5.00 | 5.30 | 5.10 | 5.10 | 1,241,020 |
| 18th Sep 2025 (Thu) | 4.95 | 4.95 | 4.95 | 4.95 | 715,287 |
| 17th Sep 2025 (Wed) | 5.05 | 5.05 | 4.95 | 4.95 | 690,298 |
| 16th Sep 2025 (Tue) | 5.15 | 5.15 | 5.05 | 5.05 | 456,527 |
| 15th Sep 2025 (Mon) | 5.15 | 5.40 | 5.15 | 5.15 | 440,826 |
| 12th Sep 2025 (Fri) | 5.15 | 5.15 | 5.15 | 5.15 | 440,298 |
| 11th Sep 2025 (Thu) | 5.15 | 5.15 | 5.15 | 5.15 | 540,942 |
| 10th Sep 2025 (Wed) | 5.15 | 5.40 | 5.40 | 5.40 | 432,012 |
| 9th Sep 2025 (Tue) | 5.15 | 5.15 | 5.15 | 5.15 | 507,172 |
| 8th Sep 2025 (Mon) | 5.10 | 5.15 | 5.10 | 5.15 | 194,162 |
| 5th Sep 2025 (Fri) | 5.10 | 5.10 | 5.10 | 5.10 | 239,226 |
| 4th Sep 2025 (Thu) | 5.15 | 5.15 | 5.10 | 5.10 | 142,003 |
| 3rd Sep 2025 (Wed) | 5.15 | 5.40 | 5.40 | 5.40 | 496,780 |
| 2nd Sep 2025 (Tue) | 5.15 | 5.15 | 5.15 | 5.15 | 60,490 |
| 1st Sep 2025 (Mon) | 5.15 | 5.15 | 5.15 | 5.15 | 136,182 |
| 29th Aug 2025 (Fri) | 5.35 | 5.40 | 5.40 | 5.40 | 1,200,604 |
| 28th Aug 2025 (Thu) | 5.20 | 5.35 | 5.20 | 5.35 | 493,673 |
| 27th Aug 2025 (Wed) | 5.20 | 5.20 | 5.20 | 5.20 | 164,315 |
| 26th Aug 2025 (Tue) | 5.20 | 5.20 | 5.20 | 5.20 | 111,041 |
| 25th Aug 2025 (Mon) | 5.20 | 5.20 | 5.20 | 5.20 | 0 |
| 22nd Aug 2025 (Fri) | 5.20 | 5.20 | 5.20 | 5.20 | 486,516 |
| 21st Aug 2025 (Thu) | 5.05 | 5.20 | 5.05 | 5.20 | 73,555 |
| 20th Aug 2025 (Wed) | 5.05 | 5.05 | 5.05 | 5.05 | 119,253 |
| 19th Aug 2025 (Tue) | 5.05 | 5.10 | 4.90 | 4.90 | 474,784 |
| 18th Aug 2025 (Mon) | 5.20 | 5.20 | 5.05 | 5.05 | 605,039 |
| 15th Aug 2025 (Fri) | 5.05 | 5.20 | 5.05 | 5.20 | 809,781 |
| 14th Aug 2025 (Thu) | 5.05 | 5.05 | 4.95 | 5.00 | 748,192 |
| 13th Aug 2025 (Wed) | 5.05 | 5.08 | 5.08 | 5.08 | 106,329 |
| 12th Aug 2025 (Tue) | 5.05 | 5.05 | 5.05 | 5.05 | 264,271 |
| 11th Aug 2025 (Mon) | 5.05 | 5.10 | 5.10 | 5.10 | 307,261 |
| 8th Aug 2025 (Fri) | 5.05 | 5.05 | 5.05 | 5.05 | 784,733 |
| 7th Aug 2025 (Thu) | 5.00 | 5.05 | 5.00 | 5.05 | 1,096,226 |