| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 4.90 | 5.04 | 4.90 | 4.95 | 661,836 |
| 31st Jul 2025 (Thu) | 5.05 | 5.10 | 4.70 | 4.70 | 1,048,256 |
| 30th Jul 2025 (Wed) | 5.00 | 5.10 | 5.10 | 5.10 | 4,786,280 |
| 29th Jul 2025 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 1,114,689 |
| 28th Jul 2025 (Mon) | 5.00 | 5.00 | 4.90 | 4.90 | 1,453,056 |
| 25th Jul 2025 (Fri) | 4.80 | 5.10 | 4.80 | 5.00 | 1,177,554 |
| 24th Jul 2025 (Thu) | 4.95 | 5.10 | 4.85 | 5.10 | 3,130,327 |
| 23rd Jul 2025 (Wed) | 7.40 | 5.00 | 5.00 | 5.00 | 7,651,536 |
| 22nd Jul 2025 (Tue) | 8.25 | 7.66 | 7.66 | 7.66 | 1,488,615 |
| 21st Jul 2025 (Mon) | 8.30 | 8.30 | 8.30 | 8.30 | 532,152 |
| 18th Jul 2025 (Fri) | 8.30 | 8.30 | 8.30 | 8.30 | 151,837 |
| 17th Jul 2025 (Thu) | 8.30 | 8.30 | 8.30 | 8.30 | 132,638 |
| 16th Jul 2025 (Wed) | 8.40 | 8.40 | 8.30 | 8.30 | 101,200 |
| 15th Jul 2025 (Tue) | 8.40 | 8.40 | 8.25 | 8.40 | 482,588 |
| 14th Jul 2025 (Mon) | 8.60 | 8.60 | 8.40 | 8.60 | 262,019 |
| 11th Jul 2025 (Fri) | 8.60 | 8.64 | 8.45 | 8.64 | 524,167 |
| 10th Jul 2025 (Thu) | 8.85 | 9.18 | 8.88 | 8.88 | 360,360 |
| 9th Jul 2025 (Wed) | 9.25 | 8.85 | 8.80 | 8.85 | 315,228 |
| 8th Jul 2025 (Tue) | 9.20 | 9.00 | 9.00 | 9.00 | 216,527 |
| 7th Jul 2025 (Mon) | 9.20 | 9.20 | 9.20 | 9.20 | 48,811 |
| 4th Jul 2025 (Fri) | 9.20 | 9.50 | 9.50 | 9.50 | 52,351 |
| 3rd Jul 2025 (Thu) | 9.20 | 9.20 | 9.20 | 9.20 | 23,124 |
| 2nd Jul 2025 (Wed) | 8.80 | 9.20 | 8.80 | 9.20 | 57,415 |
| 1st Jul 2025 (Tue) | 8.85 | 8.85 | 8.85 | 8.85 | 77,939 |
| 30th Jun 2025 (Mon) | 9.10 | 9.10 | 8.85 | 8.85 | 245,748 |
| 27th Jun 2025 (Fri) | 9.25 | 9.25 | 9.10 | 9.10 | 107,230 |
| 26th Jun 2025 (Thu) | 9.25 | 9.25 | 9.25 | 9.25 | 51,220 |
| 25th Jun 2025 (Wed) | 9.25 | 9.25 | 9.25 | 9.25 | 103,138 |
| 24th Jun 2025 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 60,738 |
| 23rd Jun 2025 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 350,215 |
| 20th Jun 2025 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 340,513 |
| 19th Jun 2025 (Thu) | 9.50 | 9.50 | 9.25 | 9.25 | 59,561 |
| 18th Jun 2025 (Wed) | 9.25 | 9.50 | 9.25 | 9.50 | 587,408 |
| 17th Jun 2025 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 84,260 |
| 16th Jun 2025 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 174,285 |
| 13th Jun 2025 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 103,144 |
| 12th Jun 2025 (Thu) | 9.25 | 9.25 | 9.25 | 9.25 | 6,076 |
| 11th Jun 2025 (Wed) | 9.25 | 9.25 | 8.75 | 9.25 | 248,250 |
| 10th Jun 2025 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 81,453 |
| 9th Jun 2025 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 60,384 |
| 6th Jun 2025 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 117,087 |
| 5th Jun 2025 (Thu) | 9.25 | 9.25 | 9.25 | 9.25 | 54,454 |
| 4th Jun 2025 (Wed) | 9.25 | 9.25 | 9.25 | 9.25 | 78,726 |
| 3rd Jun 2025 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 98,864 |
| 2nd Jun 2025 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 150,501 |