| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 8.85 | 8.85 | 8.85 | 8.85 | 77,939 |
| 30th Jun 2025 (Mon) | 9.10 | 9.10 | 8.85 | 8.85 | 245,748 |
| 27th Jun 2025 (Fri) | 9.25 | 9.25 | 9.10 | 9.10 | 107,230 |
| 26th Jun 2025 (Thu) | 9.25 | 9.25 | 9.25 | 9.25 | 51,220 |
| 25th Jun 2025 (Wed) | 9.25 | 9.25 | 9.25 | 9.25 | 103,138 |
| 24th Jun 2025 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 60,738 |
| 23rd Jun 2025 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 350,215 |
| 20th Jun 2025 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 340,513 |
| 19th Jun 2025 (Thu) | 9.50 | 9.50 | 9.25 | 9.25 | 59,561 |
| 18th Jun 2025 (Wed) | 9.25 | 9.50 | 9.25 | 9.50 | 587,408 |
| 17th Jun 2025 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 84,260 |
| 16th Jun 2025 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 174,285 |
| 13th Jun 2025 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 103,144 |
| 12th Jun 2025 (Thu) | 9.25 | 9.25 | 9.25 | 9.25 | 6,076 |
| 11th Jun 2025 (Wed) | 9.25 | 9.25 | 8.75 | 9.25 | 248,250 |
| 10th Jun 2025 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 81,453 |
| 9th Jun 2025 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 60,384 |
| 6th Jun 2025 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 117,087 |
| 5th Jun 2025 (Thu) | 9.25 | 9.25 | 9.25 | 9.25 | 54,454 |
| 4th Jun 2025 (Wed) | 9.25 | 9.25 | 9.25 | 9.25 | 78,726 |
| 3rd Jun 2025 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 98,864 |
| 2nd Jun 2025 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 150,501 |
| 30th May 2025 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 212,315 |
| 29th May 2025 (Thu) | 9.25 | 9.25 | 8.82 | 9.25 | 625,432 |
| 28th May 2025 (Wed) | 8.75 | 8.42 | 8.42 | 8.42 | 177,245 |
| 27th May 2025 (Tue) | 8.75 | 8.75 | 8.75 | 8.75 | 249,578 |
| 26th May 2025 (Mon) | 8.80 | 8.80 | 8.80 | 8.80 | 0 |
| 23rd May 2025 (Fri) | 9.25 | 9.00 | 8.80 | 8.80 | 540,931 |
| 22nd May 2025 (Thu) | 9.00 | 9.25 | 9.00 | 9.25 | 175,427 |
| 21st May 2025 (Wed) | 9.00 | 9.25 | 9.00 | 9.00 | 252,326 |
| 20th May 2025 (Tue) | 9.25 | 9.25 | 9.00 | 9.25 | 266,888 |
| 19th May 2025 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 134,456 |
| 16th May 2025 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 47,663 |
| 15th May 2025 (Thu) | 8.75 | 9.25 | 8.75 | 9.25 | 237,355 |
| 14th May 2025 (Wed) | 9.25 | 9.00 | 9.00 | 9.00 | 390,393 |
| 13th May 2025 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 141,475 |
| 12th May 2025 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 127,687 |
| 9th May 2025 (Fri) | 9.00 | 8.92 | 8.92 | 8.92 | 172,429 |
| 8th May 2025 (Thu) | 9.00 | 9.25 | 9.00 | 9.25 | 344,620 |
| 7th May 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 368,053 |
| 6th May 2025 (Tue) | 9.25 | 9.25 | 9.00 | 9.00 | 240,945 |
| 5th May 2025 (Mon) | 9.005 | 9.005 | 9.005 | 9.005 | 0 |
| 2nd May 2025 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 38,427 |