| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 355 | $38.06 | Automatic Execution |
11:13:49 - 06-Feb-26 |
| Buy* | 726 | $38.105 | Automatic Execution |
08:30:46 - 06-Feb-26 |
| Buy* | 1,328 | $38.10 | Automatic Execution |
08:30:46 - 06-Feb-26 |
| Buy* | 371 | $38.085 | Automatic Execution |
08:30:46 - 06-Feb-26 |
| Sell* | 247 | $37.645 | Automatic Execution |
16:28:55 - 05-Feb-26 |
| Buy* | 247 | $38.055 | Automatic Execution |
09:23:37 - 05-Feb-26 |
| Buy* | 180 | $38.055 | Automatic Execution |
15:46:29 - 04-Feb-26 |
| Sell* | 2,497 | $38.05 | Automatic Execution |
15:46:19 - 04-Feb-26 |
| Buy* | 2,689 | $38.05 | Automatic Execution |
15:46:19 - 04-Feb-26 |
| Sell* | 216 | $37.25 | Automatic Execution |
16:28:55 - 03-Feb-26 |
| Buy* | 216 | $36.72 | Automatic Execution |
11:28:59 - 03-Feb-26 |
| Sell* | 216 | $36.705 | Automatic Execution |
11:27:50 - 03-Feb-26 |
| Sell* | 215 | $36.695 | Automatic Execution |
11:24:45 - 03-Feb-26 |
| Sell* | 600 | $36.69 | Automatic Execution |
11:24:41 - 03-Feb-26 |
| Sell* | 215 | $36.70 | Automatic Execution |
11:14:08 - 03-Feb-26 |
| Sell* | 215 | $36.70 | Automatic Execution |
11:14:02 - 03-Feb-26 |
| Sell* | 216 | $36.69 | Automatic Execution |
11:08:42 - 03-Feb-26 |
| Sell* | 216 | $36.685 | Automatic Execution |
11:04:06 - 03-Feb-26 |
| Sell* | 215 | $36.705 | Automatic Execution |
10:57:10 - 03-Feb-26 |
| Sell* | 216 | $36.71 | Automatic Execution |
10:53:57 - 03-Feb-26 |
| Sell* | 216 | $36.72 | Automatic Execution |
10:44:09 - 03-Feb-26 |
| Sell* | 215 | $36.725 | Automatic Execution |
10:42:52 - 03-Feb-26 |
| Sell* | 216 | $36.715 | Automatic Execution |
10:38:27 - 03-Feb-26 |
| Sell* | 216 | $36.72 | Automatic Execution |
10:30:16 - 03-Feb-26 |
| Sell* | 215 | $36.725 | Automatic Execution |
10:27:24 - 03-Feb-26 |
| Sell* | 216 | $36.72 | Automatic Execution |
10:23:12 - 03-Feb-26 |
| Sell* | 46 | $36.715 | Automatic Execution |
10:16:41 - 03-Feb-26 |
| Buy* | 169 | $36.715 | Automatic Execution |
10:16:39 - 03-Feb-26 |
| Buy* | 216 | $36.715 | Automatic Execution |
10:11:57 - 03-Feb-26 |
| Sell* | 216 | $36.675 | Automatic Execution |
09:57:06 - 03-Feb-26 |
| Sell* | 216 | $36.685 | Automatic Execution |
09:46:36 - 03-Feb-26 |
| Sell* | 215 | $36.68 | Automatic Execution |
09:46:21 - 03-Feb-26 |
| Sell* | 216 | $36.67 | Automatic Execution |
09:41:39 - 03-Feb-26 |
| Sell* | 216 | $36.68 | Automatic Execution |
09:35:24 - 03-Feb-26 |
| Sell* | 215 | $36.68 | Automatic Execution |
09:31:42 - 03-Feb-26 |
| Sell* | 216 | $36.70 | Automatic Execution |
09:00:52 - 03-Feb-26 |
| Sell* | 215 | $36.705 | Automatic Execution |
09:00:48 - 03-Feb-26 |
| Sell* | 215 | $36.705 | Automatic Execution |
08:50:37 - 03-Feb-26 |
| Sell* | 216 | $36.71 | Automatic Execution |
08:50:18 - 03-Feb-26 |
| Sell* | 215 | $36.735 | Automatic Execution |
08:40:00 - 03-Feb-26 |
| Unknown* | 1,269 | $36.7275 | SI Trade |
16:44:14 - 02-Feb-26 |
| Buy* | 245 | $36.335 | Suspected BUY Trade |
16:35:18 - 30-Jan-26 |
| Sell* | 378 | $36.28 | Automatic Execution |
16:29:01 - 30-Jan-26 |
| Buy* | 378 | $36.055 | Automatic Execution |
12:36:55 - 30-Jan-26 |
| Unknown* | 70,000 | $36.11524 | OTC Trade |
16:14:17 - 28-Jan-26 |
| Sell* | 2,609 | $35.91 | Automatic Execution |
15:42:12 - 26-Jan-26 |
| Sell* | 392 | $36.14 | Automatic Execution |
16:29:02 - 23-Jan-26 |
| Unknown* | 8,541 | $36.0404 | SI Trade |
17:07:36 - 21-Jan-26 |
| Buy* | 393 | $35.745 | Automatic Execution |
10:51:01 - 21-Jan-26 |
| Unknown* | 2,040 | $35.635 | SI Trade |
16:48:01 - 20-Jan-26 |
| Sell* | 62 | $35.635 | Uncrossing Trade |
16:35:10 - 20-Jan-26 |
| Sell* | 36 | $35.475 | Automatic Execution |
11:29:30 - 20-Jan-26 |
| Sell* | 36 | $35.475 | Automatic Execution |
11:22:20 - 20-Jan-26 |
| Sell* | 35 | $35.475 | Automatic Execution |
11:15:50 - 20-Jan-26 |
| Sell* | 23 | $35.47 | Automatic Execution |
11:11:30 - 20-Jan-26 |
| Sell* | 55 | $35.475 | Automatic Execution |
11:01:20 - 20-Jan-26 |
| Sell* | 32 | $35.47 | Automatic Execution |
10:55:20 - 20-Jan-26 |
| Sell* | 54 | $35.47 | Automatic Execution |
10:45:10 - 20-Jan-26 |
| Sell* | 19 | $35.47 | Automatic Execution |
10:41:40 - 20-Jan-26 |
| Sell* | 39 | $35.465 | Automatic Execution |
10:34:30 - 20-Jan-26 |
| Sell* | 80 | $35.44 | Automatic Execution |
10:17:00 - 20-Jan-26 |
| Sell* | 87 | $35.45 | Automatic Execution |
09:56:00 - 20-Jan-26 |
| Sell* | 46 | $35.45 | Automatic Execution |
09:45:00 - 20-Jan-26 |
| Sell* | 57 | $35.445 | Automatic Execution |
09:31:20 - 20-Jan-26 |
| Sell* | 80 | $35.42 | Automatic Execution |
09:12:10 - 20-Jan-26 |
| Buy* | 469 | $35.57 | Automatic Execution |
08:37:51 - 20-Jan-26 |
| Buy* | 21 | $35.53 | Automatic Execution |
08:37:51 - 20-Jan-26 |
| Buy* | 30 | $35.52 | Automatic Execution |
08:37:51 - 20-Jan-26 |
| Buy* | 393 | $35.51 | Automatic Execution |
08:37:51 - 20-Jan-26 |
| Sell* | 68 | $35.40 | Automatic Execution |
08:35:30 - 20-Jan-26 |
| Sell* | 48 | $35.425 | Automatic Execution |
08:19:40 - 20-Jan-26 |
| Unknown* | 8,541 | $35.50 | SI Trade Negotiated Trade |
07:59:05 - 20-Jan-26 |
| Unknown* | -8,541 | $0.00 | SI Trade Correction Negotiated Trade |
07:59:05 - 20-Jan-26 |
| Unknown* | 8,541 | $0.00 | SI Trade Negotiated Trade |
07:59:05 - 20-Jan-26 |
| Sell* | 69 | $35.835 | Automatic Execution |
14:18:46 - 16-Jan-26 |
| Sell* | 292 | $35.84 | Automatic Execution |
14:18:46 - 16-Jan-26 |
| Sell* | 180 | $35.99 | Result of RFQ |
11:43:17 - 16-Jan-26 |
| Sell* | 9 | $35.43 | Automatic Execution |
08:05:00 - 16-Jan-26 |
| Unknown* | 1,281 | $35.7775 | SI Trade |
16:45:52 - 14-Jan-26 |
| Buy* | 655 | $35.35 | Automatic Execution |
08:14:52 - 14-Jan-26 |
| Unknown* | 1,572 | $35.35 | SI Trade |
16:46:25 - 13-Jan-26 |
| Sell* | 3 | $35.31 | Automatic Execution |
16:14:46 - 12-Jan-26 |
| Buy* | 98 | $35.555 | Automatic Execution |
11:02:42 - 12-Jan-26 |
| Buy* | 392 | $35.54 | Automatic Execution |
11:02:42 - 12-Jan-26 |
| Buy* | 83 | $35.565 | Automatic Execution |
08:14:52 - 09-Jan-26 |
| Unknown* | 1,352 | $35.19 | SI Trade |
16:43:28 - 06-Jan-26 |
| Buy* | 801 | $34.865 | Suspected BUY Trade |
16:35:18 - 02-Jan-26 |
| Buy* | 265 | $34.96 | Automatic Execution |
08:00:56 - 02-Jan-26 |
| Buy* | 403 | $34.955 | Automatic Execution |
08:00:56 - 02-Jan-26 |
| Sell* | 1,346 | $34.82 | Automatic Execution |
15:52:07 - 30-Dec-25 |
| Sell* | 322 | $34.76 | Automatic Execution |
08:06:05 - 29-Dec-25 |
| Sell* | 406 | $34.765 | Automatic Execution |
08:06:04 - 29-Dec-25 |
| Buy* | 131 | $34.795 | Automatic Execution |
08:06:03 - 29-Dec-25 |
| Sell* | 112 | $34.785 | Automatic Execution |
13:17:40 - 22-Dec-25 |
| Unknown* | 1,363 | $35.02 | SI Trade |
16:41:08 - 17-Dec-25 |
| Buy* | 223 | $34.925 | Automatic Execution |
09:24:08 - 17-Dec-25 |
| Buy* | 187 | $35.415 | Automatic Execution |
13:02:21 - 12-Dec-25 |
| Buy* | 48 | $35.17 | Automatic Execution |
12:11:21 - 11-Dec-25 |
| Buy* | 287 | $35.17 | Automatic Execution |
11:44:16 - 11-Dec-25 |
| Unknown* | 25,000 | $34.68312 | SI Trade |
21:00:00 - 05-Dec-25 |
| Buy* | 1,256 | $34.96 | Suspected BUY Trade |
16:35:05 - 05-Dec-25 |
| Buy* | 278 | $34.78 | Automatic Execution |
08:26:51 - 05-Dec-25 |
| Buy* | 402 | $34.78 | Automatic Execution |
08:26:51 - 05-Dec-25 |
| Buy* | 97 | $33.08 | Automatic Execution |
10:03:36 - 21-Nov-25 |
| Buy* | 418 | $33.065 | Automatic Execution |
10:03:36 - 21-Nov-25 |
| Sell* | 525 | $33.095 | Automatic Execution |
15:47:06 - 19-Nov-25 |
| Buy* | 2,437 | $32.65 | Automatic Execution |
12:30:30 - 04-Nov-25 |
| Sell* | 37 | $32.585 | Automatic Execution |
11:28:07 - 04-Nov-25 |
| Sell* | 37 | $32.585 | Automatic Execution |
11:28:01 - 04-Nov-25 |
| Sell* | 37 | $32.585 | Automatic Execution |
11:28:01 - 04-Nov-25 |
| Buy* | 36 | $32.59 | Automatic Execution |
11:24:26 - 04-Nov-25 |
| Buy* | 37 | $32.59 | Automatic Execution |
11:24:26 - 04-Nov-25 |
| Buy* | 37 | $32.59 | Automatic Execution |
11:24:26 - 04-Nov-25 |
| Sell* | 37 | $32.585 | Automatic Execution |
11:23:40 - 04-Nov-25 |
| Sell* | 37 | $32.585 | Automatic Execution |
11:22:40 - 04-Nov-25 |
| Sell* | 37 | $32.585 | Automatic Execution |
11:22:40 - 04-Nov-25 |
| Buy* | 37 | $32.59 | Automatic Execution |
11:18:16 - 04-Nov-25 |
| Buy* | 37 | $32.59 | Automatic Execution |
11:18:16 - 04-Nov-25 |
| Buy* | 37 | $32.59 | Automatic Execution |
11:18:16 - 04-Nov-25 |
| Sell* | 37 | $32.585 | Automatic Execution |
11:17:43 - 04-Nov-25 |
| Sell* | 37 | $32.585 | Automatic Execution |
11:16:40 - 04-Nov-25 |
| Sell* | 37 | $32.59 | Automatic Execution |
11:16:37 - 04-Nov-25 |
| Buy* | 36 | $32.60 | Automatic Execution |
11:12:29 - 04-Nov-25 |
| Buy* | 37 | $32.60 | Automatic Execution |
11:12:29 - 04-Nov-25 |
| Buy* | 37 | $32.595 | Automatic Execution |
11:11:25 - 04-Nov-25 |
| Buy* | 37 | $32.60 | Automatic Execution |
11:10:43 - 04-Nov-25 |
| Buy* | 82 | $32.65 | Automatic Execution |
10:58:03 - 04-Nov-25 |
| Buy* | 137 | $32.645 | Automatic Execution |
10:58:03 - 04-Nov-25 |
| Buy* | 195 | $32.645 | Automatic Execution |
10:58:03 - 04-Nov-25 |
| Buy* | 37 | $32.64 | Automatic Execution |
10:58:03 - 04-Nov-25 |
| Buy* | 37 | $32.635 | Automatic Execution |
10:58:03 - 04-Nov-25 |
| Buy* | 37 | $32.635 | Automatic Execution |
10:58:03 - 04-Nov-25 |
| Buy* | 37 | $32.60 | Automatic Execution |
10:55:03 - 04-Nov-25 |
| Buy* | 37 | $32.60 | Automatic Execution |
10:55:03 - 04-Nov-25 |
| Sell* | 37 | $32.595 | Automatic Execution |
10:54:58 - 04-Nov-25 |
| Sell* | 37 | $32.595 | Automatic Execution |
10:54:58 - 04-Nov-25 |
| Buy* | 37 | $32.605 | Automatic Execution |
10:50:00 - 04-Nov-25 |
| Buy* | 37 | $32.605 | Automatic Execution |
10:50:00 - 04-Nov-25 |
| Buy* | 37 | $32.60 | Automatic Execution |
10:49:52 - 04-Nov-25 |
| Buy* | 37 | $32.605 | Automatic Execution |
10:45:21 - 04-Nov-25 |
| Buy* | 37 | $32.605 | Automatic Execution |
10:45:21 - 04-Nov-25 |
| Buy* | 37 | $32.605 | Automatic Execution |
10:45:21 - 04-Nov-25 |
| Buy* | 37 | $32.60 | Automatic Execution |
10:45:01 - 04-Nov-25 |
| Buy* | 37 | $32.60 | Automatic Execution |
10:43:49 - 04-Nov-25 |
| Buy* | 37 | $32.60 | Automatic Execution |
10:43:25 - 04-Nov-25 |
| Buy* | 37 | $32.595 | Automatic Execution |
10:39:47 - 04-Nov-25 |
| Buy* | 37 | $32.595 | Automatic Execution |
10:39:47 - 04-Nov-25 |
| Buy* | 36 | $32.595 | Automatic Execution |
10:39:47 - 04-Nov-25 |
| Buy* | 37 | $32.59 | Automatic Execution |
10:39:39 - 04-Nov-25 |
| Buy* | 37 | $32.585 | Automatic Execution |
10:35:43 - 04-Nov-25 |
| Buy* | 37 | $32.58 | Automatic Execution |
10:35:25 - 04-Nov-25 |
| Buy* | 37 | $32.58 | Automatic Execution |
10:35:12 - 04-Nov-25 |
| Buy* | 37 | $32.58 | Automatic Execution |
10:35:12 - 04-Nov-25 |
| Buy* | 37 | $32.58 | Automatic Execution |
10:35:01 - 04-Nov-25 |
| Buy* | 37 | $32.57 | Automatic Execution |
10:30:49 - 04-Nov-25 |
| Buy* | 37 | $32.565 | Automatic Execution |
10:30:49 - 04-Nov-25 |
| Buy* | 37 | $32.56 | Automatic Execution |
10:30:49 - 04-Nov-25 |
| Buy* | 37 | $32.555 | Automatic Execution |
10:30:46 - 04-Nov-25 |
| Buy* | 37 | $32.545 | Automatic Execution |
10:26:22 - 04-Nov-25 |
| Buy* | 37 | $32.545 | Automatic Execution |
10:26:22 - 04-Nov-25 |
| Buy* | 37 | $32.545 | Automatic Execution |
10:26:22 - 04-Nov-25 |
| Buy* | 36 | $32.54 | Automatic Execution |
10:26:13 - 04-Nov-25 |
| Buy* | 37 | $32.54 | Automatic Execution |
10:26:04 - 04-Nov-25 |
| Buy* | 37 | $32.54 | Automatic Execution |
10:21:39 - 04-Nov-25 |
| Buy* | 37 | $32.54 | Automatic Execution |
10:21:39 - 04-Nov-25 |
| Buy* | 37 | $32.53 | Automatic Execution |
10:21:10 - 04-Nov-25 |
| Buy* | 37 | $32.535 | Automatic Execution |
10:21:10 - 04-Nov-25 |
| Sell* | 37 | $32.53 | Automatic Execution |
10:21:10 - 04-Nov-25 |
| Buy* | 37 | $32.515 | Automatic Execution |
10:17:07 - 04-Nov-25 |
| Buy* | 37 | $32.515 | Automatic Execution |
10:17:07 - 04-Nov-25 |
| Buy* | 37 | $32.51 | Automatic Execution |
10:17:01 - 04-Nov-25 |
| Buy* | 36 | $32.515 | Automatic Execution |
10:16:07 - 04-Nov-25 |
| Sell* | 37 | $32.51 | Automatic Execution |
10:16:04 - 04-Nov-25 |
| Buy* | 37 | $32.52 | Automatic Execution |
10:12:08 - 04-Nov-25 |
| Buy* | 37 | $32.52 | Automatic Execution |
10:12:08 - 04-Nov-25 |
| Buy* | 37 | $32.515 | Automatic Execution |
10:11:59 - 04-Nov-25 |
| Buy* | 37 | $32.515 | Automatic Execution |
10:11:37 - 04-Nov-25 |
| Sell* | 37 | $32.50 | Automatic Execution |
10:11:07 - 04-Nov-25 |
| Buy* | 37 | $32.505 | Automatic Execution |
10:06:16 - 04-Nov-25 |
| Buy* | 37 | $32.505 | Automatic Execution |
10:06:16 - 04-Nov-25 |
| Buy* | 37 | $32.505 | Automatic Execution |
10:06:16 - 04-Nov-25 |
| Buy* | 36 | $32.505 | Automatic Execution |
10:06:16 - 04-Nov-25 |
| Sell* | 37 | $32.51 | Automatic Execution |
10:05:16 - 04-Nov-25 |
| Buy* | 37 | $32.515 | Automatic Execution |
10:03:32 - 04-Nov-25 |
| Buy* | 37 | $32.515 | Automatic Execution |
10:03:10 - 04-Nov-25 |
| Buy* | 37 | $32.515 | Automatic Execution |
10:02:05 - 04-Nov-25 |
| Sell* | 37 | $32.525 | Automatic Execution |
10:01:19 - 04-Nov-25 |
| Buy* | 37 | $32.54 | Automatic Execution |
09:59:40 - 04-Nov-25 |
| Sell* | 37 | $32.54 | Automatic Execution |
09:58:16 - 04-Nov-25 |
| Buy* | 37 | $32.55 | Automatic Execution |
09:56:23 - 04-Nov-25 |
| Buy* | 37 | $32.55 | Automatic Execution |
09:56:23 - 04-Nov-25 |
| Buy* | 37 | $32.55 | Automatic Execution |
09:56:23 - 04-Nov-25 |
| Sell* | 37 | $32.56 | Automatic Execution |
09:54:55 - 04-Nov-25 |
| Sell* | 37 | $32.575 | Automatic Execution |
09:52:55 - 04-Nov-25 |
| Buy* | 37 | $32.585 | Automatic Execution |
09:51:28 - 04-Nov-25 |
| Buy* | 36 | $32.58 | Automatic Execution |
09:51:25 - 04-Nov-25 |
| Sell* | 37 | $32.58 | Automatic Execution |
09:51:25 - 04-Nov-25 |
| Buy* | 37 | $32.585 | Automatic Execution |
09:51:16 - 04-Nov-25 |
| Buy* | 37 | $32.575 | Automatic Execution |
09:46:43 - 04-Nov-25 |
| Buy* | 37 | $32.575 | Automatic Execution |
09:46:37 - 04-Nov-25 |