| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 587 | $32.28 | Automatic Execution |
09:06:25 - 29-May-25 |
| Buy* | 84 | $32.06 | Suspected BUY Trade |
16:35:25 - 28-May-25 |
| Buy* | 28 | $32.32 | Automatic Execution |
14:12:20 - 28-May-25 |
| Buy* | 28 | $32.32 | Automatic Execution |
14:12:18 - 28-May-25 |
| Buy* | 28 | $32.32 | Automatic Execution |
14:12:16 - 28-May-25 |
| Buy* | 28 | $32.32 | Automatic Execution |
14:12:14 - 28-May-25 |
| Buy* | 28 | $32.315 | Automatic Execution |
14:12:14 - 28-May-25 |
| Buy* | 28 | $32.315 | Automatic Execution |
14:12:13 - 28-May-25 |
| Buy* | 28 | $32.32 | Automatic Execution |
14:12:11 - 28-May-25 |
| Buy* | 22 | $32.32 | Automatic Execution |
14:11:59 - 28-May-25 |
| Buy* | 22 | $32.32 | Automatic Execution |
14:11:57 - 28-May-25 |
| Buy* | 22 | $32.32 | Automatic Execution |
14:11:54 - 28-May-25 |
| Buy* | 22 | $32.32 | Automatic Execution |
14:11:52 - 28-May-25 |
| Buy* | 8 | $32.32 | Automatic Execution |
14:11:43 - 28-May-25 |
| Buy* | 8 | $32.325 | Automatic Execution |
14:11:41 - 28-May-25 |
| Buy* | 14 | $32.32 | Automatic Execution |
14:10:57 - 28-May-25 |
| Buy* | 14 | $32.32 | Automatic Execution |
14:10:57 - 28-May-25 |
| Buy* | 14 | $32.325 | Automatic Execution |
14:10:54 - 28-May-25 |
| Buy* | 14 | $32.32 | Automatic Execution |
14:10:52 - 28-May-25 |
| Buy* | 9 | $32.30 | Automatic Execution |
14:10:00 - 28-May-25 |
| Sell* | 331 | $32.03 | Automatic Execution |
10:58:58 - 27-May-25 |
| Buy* | 331 | $32.05 | Automatic Execution |
10:57:14 - 27-May-25 |
| Buy* | 332 | $32.05 | Automatic Execution |
10:55:23 - 27-May-25 |
| Buy* | 331 | $32.055 | Automatic Execution |
10:45:40 - 27-May-25 |
| Buy* | 331 | $32.05 | Automatic Execution |
10:43:56 - 27-May-25 |
| Buy* | 331 | $32.06 | Automatic Execution |
10:38:47 - 27-May-25 |
| Buy* | 15 | $32.045 | Automatic Execution |
10:33:20 - 27-May-25 |
| Buy* | 317 | $32.045 | Automatic Execution |
10:31:27 - 27-May-25 |
| Buy* | 331 | $32.05 | Automatic Execution |
10:21:38 - 27-May-25 |
| Buy* | 331 | $32.055 | Automatic Execution |
10:19:38 - 27-May-25 |
| Buy* | 15 | $32.06 | Automatic Execution |
10:11:53 - 27-May-25 |
| Buy* | 317 | $32.06 | Automatic Execution |
10:11:29 - 27-May-25 |
| Buy* | 331 | $32.05 | Automatic Execution |
10:07:22 - 27-May-25 |
| Buy* | 331 | $32.045 | Automatic Execution |
10:07:05 - 27-May-25 |
| Buy* | 331 | $32.02 | Automatic Execution |
09:54:00 - 27-May-25 |
| Sell* | 332 | $32.015 | Automatic Execution |
09:53:59 - 27-May-25 |
| Buy* | 14 | $32.04 | Automatic Execution |
09:44:36 - 27-May-25 |
| Buy* | 317 | $32.04 | Automatic Execution |
09:44:29 - 27-May-25 |
| Buy* | 331 | $32.035 | Automatic Execution |
09:43:35 - 27-May-25 |
| Buy* | 331 | $32.035 | Automatic Execution |
09:34:16 - 27-May-25 |
| Buy* | 332 | $32.03 | Automatic Execution |
09:33:17 - 27-May-25 |
| Buy* | 14 | $32.04 | Automatic Execution |
09:22:45 - 27-May-25 |
| Buy* | 331 | $32.035 | Automatic Execution |
09:22:29 - 27-May-25 |
| Buy* | 317 | $32.04 | Automatic Execution |
09:22:15 - 27-May-25 |
| Buy* | 331 | $32.05 | Automatic Execution |
09:17:50 - 27-May-25 |
| Buy* | 332 | $32.045 | Automatic Execution |
09:10:56 - 27-May-25 |
| Sell* | 28 | $32.02 | Automatic Execution |
09:06:20 - 27-May-25 |
| Buy* | 303 | $32.025 | Automatic Execution |
09:01:20 - 27-May-25 |
| Buy* | 14 | $32.025 | Automatic Execution |
09:01:20 - 27-May-25 |
| Buy* | 317 | $32.03 | Automatic Execution |
09:00:24 - 27-May-25 |
| Buy* | 331 | $32.04 | Automatic Execution |
08:52:22 - 27-May-25 |
| Sell* | 332 | $32.035 | Automatic Execution |
08:52:20 - 27-May-25 |
| Buy* | 331 | $32.00 | Automatic Execution |
08:42:22 - 27-May-25 |
| Sell* | 331 | $31.995 | Automatic Execution |
08:42:20 - 27-May-25 |
| Buy* | 331 | $31.965 | Automatic Execution |
08:32:43 - 27-May-25 |
| Sell* | 332 | $31.96 | Automatic Execution |
08:32:23 - 27-May-25 |
| Buy* | 331 | $31.965 | Automatic Execution |
08:23:52 - 27-May-25 |
| Sell* | 331 | $31.96 | Automatic Execution |
08:21:56 - 27-May-25 |
| Buy* | 475 | $31.555 | Automatic Execution |
13:29:08 - 22-May-25 |
| Sell* | 1,487 | $32.54 | Automatic Execution |
14:31:37 - 19-May-25 |
| Sell* | 860 | $32.54 | Automatic Execution |
14:21:09 - 19-May-25 |
| Sell* | 137 | $32.55 | Automatic Execution |
14:21:09 - 19-May-25 |
| Sell* | 475 | $32.55 | Automatic Execution |
14:21:09 - 19-May-25 |
| Buy* | 137 | $32.575 | Automatic Execution |
13:20:26 - 16-May-25 |
| Buy* | 464 | $32.58 | Automatic Execution |
13:20:26 - 16-May-25 |
| Unknown* | 9,410 | $32.2312 | SI Trade |
16:56:30 - 14-May-25 |
| Sell* | 464 | $32.33 | Automatic Execution |
14:46:59 - 14-May-25 |
| Sell* | 672 | $32.325 | Automatic Execution |
14:46:59 - 14-May-25 |
| Buy* | 47 | $32.475 | Automatic Execution |
10:59:23 - 13-May-25 |
| Buy* | 45 | $32.475 | Automatic Execution |
10:53:33 - 13-May-25 |
| Buy* | 20 | $32.475 | Automatic Execution |
10:51:23 - 13-May-25 |
| Buy* | 46 | $32.465 | Automatic Execution |
10:46:33 - 13-May-25 |
| Buy* | 38 | $32.445 | Automatic Execution |
10:42:23 - 13-May-25 |
| Buy* | 76 | $32.45 | Automatic Execution |
10:34:03 - 13-May-25 |
| Buy* | 28 | $32.425 | Automatic Execution |
10:27:03 - 13-May-25 |
| Buy* | 68 | $32.43 | Automatic Execution |
10:19:23 - 13-May-25 |
| Buy* | 40 | $32.41 | Automatic Execution |
10:13:43 - 13-May-25 |
| Buy* | 108 | $32.42 | Automatic Execution |
09:58:43 - 13-May-25 |
| Buy* | 64 | $32.435 | Automatic Execution |
09:43:43 - 13-May-25 |
| Buy* | 14 | $32.42 | Automatic Execution |
09:38:23 - 13-May-25 |
| Buy* | 5 | $32.415 | Automatic Execution |
09:38:23 - 13-May-25 |
| Buy* | 40 | $32.415 | Automatic Execution |
09:32:53 - 13-May-25 |
| Buy* | 85 | $32.405 | Automatic Execution |
09:18:23 - 13-May-25 |
| Buy* | 57 | $32.415 | Automatic Execution |
09:07:33 - 13-May-25 |
| Buy* | 51 | $32.38 | Automatic Execution |
08:57:43 - 13-May-25 |
| Buy* | 9 | $32.38 | Automatic Execution |
08:48:43 - 13-May-25 |
| Buy* | 200 | $32.1289 | Suspected BUY Trade |
10:10:31 - 12-May-25 |
| Buy* | 225 | $32.1289 | Suspected BUY Trade |
10:10:31 - 12-May-25 |
| Buy* | 142 | $31.67 | Automatic Execution |
15:36:54 - 09-May-25 |
| Buy* | 142 | $31.745 | Automatic Execution |
15:19:07 - 09-May-25 |
| Buy* | 141 | $31.815 | Automatic Execution |
15:11:55 - 09-May-25 |
| Sell* | 637 | $31.71 | Automatic Execution |
10:35:30 - 09-May-25 |
| Sell* | 588 | $31.71 | Automatic Execution |
10:35:30 - 09-May-25 |
| Buy* | 638 | $31.70 | Automatic Execution |
10:35:17 - 09-May-25 |
| Buy* | 143 | $31.54 | Automatic Execution |
15:49:59 - 08-May-25 |
| Buy* | 144 | $31.49 | Automatic Execution |
14:45:23 - 08-May-25 |
| Buy* | 145 | $31.225 | Automatic Execution |
16:04:13 - 07-May-25 |
| Buy* | 145 | $31.20 | Automatic Execution |
15:57:37 - 07-May-25 |
| Buy* | 11 | $31.41 | Automatic Execution |
13:19:48 - 07-May-25 |
| Buy* | 1,521 | $31.405 | Automatic Execution |
16:28:53 - 06-May-25 |
| Sell* | 500 | $31.301 | Negotiated Trade |
15:33:03 - 06-May-25 |
| Buy* | 711 | $31.185 | Automatic Execution |
15:02:01 - 06-May-25 |
| Buy* | 1,521 | $31.19 | Automatic Execution |
15:02:01 - 06-May-25 |
| Sell* | 157 | $31.20 | Automatic Execution |
10:59:58 - 06-May-25 |
| Sell* | 122 | $31.20 | Automatic Execution |
10:59:01 - 06-May-25 |
| Sell* | 61 | $31.20 | Automatic Execution |
10:57:52 - 06-May-25 |
| Sell* | 61 | $31.20 | Automatic Execution |
10:56:34 - 06-May-25 |
| Sell* | 122 | $31.205 | Automatic Execution |
10:55:34 - 06-May-25 |
| Sell* | 61 | $31.205 | Automatic Execution |
10:54:28 - 06-May-25 |
| Sell* | 61 | $31.175 | Automatic Execution |
10:53:22 - 06-May-25 |
| Sell* | 61 | $31.175 | Automatic Execution |
10:52:15 - 06-May-25 |
| Sell* | 61 | $31.175 | Automatic Execution |
10:51:25 - 06-May-25 |
| Sell* | 122 | $31.175 | Automatic Execution |
10:50:15 - 06-May-25 |
| Sell* | 122 | $31.175 | Automatic Execution |
10:48:07 - 06-May-25 |
| Sell* | 61 | $31.17 | Automatic Execution |
10:46:58 - 06-May-25 |
| Sell* | 61 | $31.185 | Automatic Execution |
10:45:41 - 06-May-25 |
| Sell* | 61 | $31.185 | Automatic Execution |
10:44:45 - 06-May-25 |
| Sell* | 61 | $31.185 | Automatic Execution |
10:43:47 - 06-May-25 |
| Sell* | 122 | $31.185 | Automatic Execution |
10:42:43 - 06-May-25 |
| Sell* | 61 | $31.185 | Automatic Execution |
10:41:30 - 06-May-25 |
| Sell* | 61 | $31.185 | Automatic Execution |
10:40:18 - 06-May-25 |
| Sell* | 44 | $31.185 | Automatic Execution |
10:39:17 - 06-May-25 |
| Sell* | 78 | $31.19 | Automatic Execution |
10:39:17 - 06-May-25 |
| Sell* | 61 | $31.185 | Automatic Execution |
10:38:14 - 06-May-25 |
| Sell* | 61 | $31.185 | Automatic Execution |
10:36:58 - 06-May-25 |
| Sell* | 61 | $31.185 | Automatic Execution |
10:35:53 - 06-May-25 |
| Sell* | 61 | $31.185 | Automatic Execution |
10:35:04 - 06-May-25 |
| Sell* | 61 | $31.185 | Automatic Execution |
10:33:50 - 06-May-25 |
| Sell* | 61 | $31.185 | Automatic Execution |
10:32:53 - 06-May-25 |
| Sell* | 122 | $31.185 | Automatic Execution |
10:31:46 - 06-May-25 |
| Sell* | 61 | $31.185 | Automatic Execution |
10:30:36 - 06-May-25 |
| Sell* | 61 | $31.17 | Automatic Execution |
10:29:35 - 06-May-25 |
| Sell* | 38 | $31.17 | Automatic Execution |
10:28:16 - 06-May-25 |
| Sell* | 23 | $31.18 | Automatic Execution |
10:28:15 - 06-May-25 |
| Sell* | 61 | $31.18 | Automatic Execution |
10:27:27 - 06-May-25 |
| Sell* | 61 | $31.18 | Automatic Execution |
10:26:20 - 06-May-25 |
| Sell* | 61 | $31.18 | Automatic Execution |
10:25:06 - 06-May-25 |
| Sell* | 122 | $31.18 | Automatic Execution |
10:24:06 - 06-May-25 |
| Sell* | 61 | $31.18 | Automatic Execution |
10:23:07 - 06-May-25 |
| Sell* | 709 | $31.175 | Automatic Execution |
10:22:00 - 06-May-25 |
| Sell* | 61 | $31.185 | Automatic Execution |
10:22:00 - 06-May-25 |
| Sell* | 61 | $31.195 | Automatic Execution |
10:20:42 - 06-May-25 |
| Sell* | 122 | $31.195 | Automatic Execution |
10:19:42 - 06-May-25 |
| Sell* | 122 | $31.195 | Automatic Execution |
10:17:42 - 06-May-25 |
| Sell* | 122 | $31.195 | Automatic Execution |
10:15:25 - 06-May-25 |
| Sell* | 61 | $31.195 | Automatic Execution |
10:14:11 - 06-May-25 |
| Sell* | 61 | $31.205 | Automatic Execution |
10:13:21 - 06-May-25 |
| Sell* | 61 | $31.205 | Automatic Execution |
10:12:09 - 06-May-25 |
| Sell* | 61 | $31.205 | Automatic Execution |
10:10:54 - 06-May-25 |
| Sell* | 61 | $31.205 | Automatic Execution |
10:09:56 - 06-May-25 |
| Sell* | 122 | $31.205 | Automatic Execution |
10:08:57 - 06-May-25 |
| Sell* | 61 | $31.205 | Automatic Execution |
10:07:43 - 06-May-25 |
| Sell* | 15 | $31.205 | Automatic Execution |
10:06:35 - 06-May-25 |
| Sell* | 46 | $31.205 | Automatic Execution |
10:06:35 - 06-May-25 |
| Sell* | 99 | $31.205 | Automatic Execution |
10:04:37 - 06-May-25 |
| Sell* | 23 | $31.225 | Automatic Execution |
10:04:37 - 06-May-25 |
| Sell* | 61 | $31.225 | Automatic Execution |
10:03:24 - 06-May-25 |
| Sell* | 61 | $31.225 | Automatic Execution |
10:02:09 - 06-May-25 |
| Sell* | 61 | $31.225 | Automatic Execution |
10:01:21 - 06-May-25 |
| Sell* | 61 | $31.225 | Automatic Execution |
09:58:59 - 06-May-25 |
| Sell* | 61 | $31.225 | Automatic Execution |
09:57:48 - 06-May-25 |
| Sell* | 61 | $31.225 | Automatic Execution |
09:56:49 - 06-May-25 |
| Sell* | 61 | $31.225 | Automatic Execution |
09:55:54 - 06-May-25 |
| Sell* | 68 | $31.22 | Automatic Execution |
09:54:51 - 06-May-25 |
| Buy* | 420 | $31.22 | Automatic Execution |
09:47:17 - 06-May-25 |
| Buy* | 145 | $31.215 | Automatic Execution |
09:47:16 - 06-May-25 |
| Buy* | 145 | $31.215 | Automatic Execution |
09:47:16 - 06-May-25 |
| Buy* | 145 | $31.215 | Automatic Execution |
09:47:15 - 06-May-25 |
| Buy* | 706 | $31.215 | Automatic Execution |
09:47:08 - 06-May-25 |
| Buy* | 180 | $31.21 | Automatic Execution |
09:42:56 - 06-May-25 |
| Sell* | 61 | $31.175 | Automatic Execution |
09:41:39 - 06-May-25 |
| Sell* | 61 | $31.185 | Automatic Execution |
09:40:43 - 06-May-25 |
| Sell* | 61 | $31.18 | Automatic Execution |
09:39:36 - 06-May-25 |
| Sell* | 61 | $31.185 | Automatic Execution |
09:38:16 - 06-May-25 |
| Sell* | 61 | $31.185 | Automatic Execution |
09:37:09 - 06-May-25 |
| Sell* | 61 | $31.18 | Automatic Execution |
09:36:11 - 06-May-25 |
| Sell* | 61 | $31.17 | Automatic Execution |
09:34:01 - 06-May-25 |
| Sell* | 61 | $31.165 | Automatic Execution |
09:32:51 - 06-May-25 |
| Sell* | 61 | $31.165 | Automatic Execution |
09:31:42 - 06-May-25 |
| Sell* | 61 | $31.165 | Automatic Execution |
09:30:39 - 06-May-25 |
| Sell* | 61 | $31.155 | Automatic Execution |
09:29:40 - 06-May-25 |
| Sell* | 61 | $31.175 | Automatic Execution |
09:28:41 - 06-May-25 |
| Sell* | 61 | $31.195 | Automatic Execution |
09:27:33 - 06-May-25 |
| Sell* | 61 | $31.175 | Automatic Execution |
09:26:25 - 06-May-25 |
| Sell* | 122 | $31.175 | Automatic Execution |
09:24:23 - 06-May-25 |
| Sell* | 61 | $31.175 | Automatic Execution |
09:22:08 - 06-May-25 |
| Sell* | 61 | $31.18 | Automatic Execution |
09:20:54 - 06-May-25 |
| Sell* | 61 | $31.195 | Automatic Execution |
09:19:53 - 06-May-25 |
| Sell* | 61 | $31.20 | Automatic Execution |
09:18:41 - 06-May-25 |
| Sell* | 61 | $31.195 | Automatic Execution |
09:17:38 - 06-May-25 |
| Sell* | 61 | $31.20 | Automatic Execution |
09:16:33 - 06-May-25 |
| Sell* | 61 | $31.205 | Automatic Execution |
09:13:30 - 06-May-25 |
| Sell* | 61 | $31.16 | Automatic Execution |
09:11:13 - 06-May-25 |
| Sell* | 61 | $31.225 | Automatic Execution |
09:08:04 - 06-May-25 |
| Sell* | 61 | $31.215 | Automatic Execution |
09:06:48 - 06-May-25 |
| Sell* | 61 | $31.20 | Automatic Execution |
09:04:40 - 06-May-25 |
| Sell* | 61 | $31.22 | Automatic Execution |
09:03:42 - 06-May-25 |
| Sell* | 61 | $31.21 | Automatic Execution |
09:02:38 - 06-May-25 |
| Sell* | 61 | $31.22 | Automatic Execution |
08:59:21 - 06-May-25 |
| Sell* | 61 | $31.225 | Automatic Execution |
08:58:15 - 06-May-25 |