| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | $33.42 | Automatic Execution |
15:45:02 - 11-Mar-25 |
| Sell* | 320 | $33.3222 | Negotiated Trade |
14:39:18 - 11-Mar-25 |
| Buy* | 284 | $33.4354 | Suspected BUY Trade |
14:20:43 - 11-Mar-25 |
| Sell* | 185 | $34.00 | Automatic Execution |
11:08:35 - 11-Mar-25 |
| Sell* | 10 | $34.25635 | Negotiated Trade |
15:08:28 - 10-Mar-25 |
| Sell* | 400 | $33.705 | Automatic Execution |
12:31:53 - 10-Mar-25 |
| Buy* | 700 | $33.5399 | Suspected BUY Trade |
11:23:11 - 07-Mar-25 |
| Buy* | 90 | $33.5438 | Suspected BUY Trade |
10:30:13 - 07-Mar-25 |
| Sell* | 1,890 | $33.5102 | Negotiated Trade |
09:50:38 - 07-Mar-25 |
| Sell* | 350 | $33.04 | Automatic Execution |
14:56:48 - 06-Mar-25 |
| Sell* | 1,177 | $33.11 | Automatic Execution |
10:01:28 - 06-Mar-25 |
| Buy* | 1,800 | $33.39 | Automatic Execution |
14:42:39 - 05-Mar-25 |
| Buy* | 2,000 | $33.41 | Automatic Execution |
14:42:15 - 05-Mar-25 |
| Buy* | 2,000 | $33.465 | Automatic Execution |
09:11:59 - 05-Mar-25 |
| Sell* | 260 | $33.22625 | Negotiated Trade |
16:12:01 - 04-Mar-25 |
| Sell* | 818 | $34.50 | Uncrossing Trade |
16:35:17 - 03-Mar-25 |
| Sell* | 190 | $34.2012 | Negotiated Trade |
11:21:51 - 28-Feb-25 |