| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,495 | $35.16 | Automatic Execution |
14:43:05 - 12-Sep-25 |
| Sell* | 571 | $35.16 | Automatic Execution |
14:43:05 - 12-Sep-25 |
| Buy* | 3,194 | $35.00 | Automatic Execution |
14:33:25 - 11-Sep-25 |
| Buy* | 330 | $35.045 | Automatic Execution |
15:15:11 - 10-Sep-25 |
| Sell* | 1 | $34.755 | Automatic Execution |
09:28:53 - 10-Sep-25 |
| Sell* | 249 | $34.81 | Automatic Execution |
08:00:12 - 10-Sep-25 |
| Sell* | 403 | $35.055 | Uncrossing Trade |
16:35:11 - 09-Sep-25 |
| Sell* | 188 | $34.94 | Automatic Execution |
11:29:58 - 09-Sep-25 |
| Sell* | 146 | $34.94 | Automatic Execution |
11:27:58 - 09-Sep-25 |
| Sell* | 73 | $34.875 | Automatic Execution |
11:25:48 - 09-Sep-25 |
| Sell* | 73 | $34.875 | Automatic Execution |
11:19:16 - 09-Sep-25 |
| Sell* | 146 | $34.95 | Automatic Execution |
11:17:12 - 09-Sep-25 |
| Sell* | 73 | $34.945 | Automatic Execution |
11:13:05 - 09-Sep-25 |
| Sell* | 73 | $34.945 | Automatic Execution |
11:10:46 - 09-Sep-25 |
| Sell* | 73 | $34.95 | Automatic Execution |
11:08:37 - 09-Sep-25 |
| Sell* | 146 | $34.945 | Automatic Execution |
11:06:33 - 09-Sep-25 |
| Sell* | 73 | $34.945 | Automatic Execution |
11:04:27 - 09-Sep-25 |
| Sell* | 73 | $34.94 | Automatic Execution |
11:02:32 - 09-Sep-25 |
| Sell* | 73 | $34.94 | Automatic Execution |
10:56:03 - 09-Sep-25 |
| Sell* | 73 | $34.945 | Automatic Execution |
10:53:56 - 09-Sep-25 |
| Sell* | 146 | $34.945 | Automatic Execution |
10:51:56 - 09-Sep-25 |
| Sell* | 73 | $34.945 | Automatic Execution |
10:49:36 - 09-Sep-25 |
| Sell* | 73 | $34.945 | Automatic Execution |
10:47:37 - 09-Sep-25 |
| Sell* | 73 | $34.95 | Automatic Execution |
10:45:15 - 09-Sep-25 |
| Sell* | 73 | $34.95 | Automatic Execution |
10:43:18 - 09-Sep-25 |
| Sell* | 73 | $34.95 | Automatic Execution |
10:41:16 - 09-Sep-25 |
| Sell* | 73 | $34.895 | Automatic Execution |
10:39:12 - 09-Sep-25 |
| Sell* | 146 | $34.96 | Automatic Execution |
10:32:47 - 09-Sep-25 |
| Sell* | 73 | $34.96 | Automatic Execution |
10:30:37 - 09-Sep-25 |
| Sell* | 73 | $34.955 | Automatic Execution |
10:28:30 - 09-Sep-25 |
| Sell* | 73 | $34.945 | Automatic Execution |
10:26:23 - 09-Sep-25 |
| Sell* | 73 | $34.945 | Automatic Execution |
10:24:07 - 09-Sep-25 |
| Sell* | 73 | $34.955 | Automatic Execution |
10:22:14 - 09-Sep-25 |
| Sell* | 73 | $34.95 | Automatic Execution |
10:17:47 - 09-Sep-25 |
| Sell* | 73 | $34.895 | Automatic Execution |
10:15:36 - 09-Sep-25 |
| Sell* | 146 | $34.945 | Automatic Execution |
10:00:58 - 09-Sep-25 |
| Sell* | 73 | $34.955 | Automatic Execution |
09:58:51 - 09-Sep-25 |
| Sell* | 73 | $34.96 | Automatic Execution |
09:56:27 - 09-Sep-25 |
| Sell* | 73 | $34.96 | Automatic Execution |
09:54:19 - 09-Sep-25 |
| Sell* | 73 | $34.96 | Automatic Execution |
09:52:30 - 09-Sep-25 |
| Sell* | 73 | $34.96 | Automatic Execution |
09:46:00 - 09-Sep-25 |
| Sell* | 73 | $34.975 | Automatic Execution |
09:37:36 - 09-Sep-25 |
| Sell* | 73 | $34.97 | Automatic Execution |
09:35:30 - 09-Sep-25 |
| Sell* | 73 | $34.975 | Automatic Execution |
09:33:10 - 09-Sep-25 |
| Sell* | 73 | $34.975 | Automatic Execution |
09:31:12 - 09-Sep-25 |
| Sell* | 73 | $34.975 | Automatic Execution |
09:29:02 - 09-Sep-25 |
| Sell* | 73 | $34.975 | Automatic Execution |
09:26:48 - 09-Sep-25 |
| Sell* | 73 | $34.955 | Automatic Execution |
09:22:41 - 09-Sep-25 |
| Sell* | 35 | $34.965 | Automatic Execution |
09:18:31 - 09-Sep-25 |
| Sell* | 38 | $34.965 | Automatic Execution |
09:18:31 - 09-Sep-25 |
| Sell* | 73 | $34.965 | Automatic Execution |
09:16:23 - 09-Sep-25 |
| Sell* | 73 | $34.965 | Automatic Execution |
09:14:05 - 09-Sep-25 |
| Sell* | 73 | $34.965 | Automatic Execution |
09:11:54 - 09-Sep-25 |
| Sell* | 73 | $34.965 | Automatic Execution |
09:07:42 - 09-Sep-25 |
| Sell* | 73 | $34.97 | Automatic Execution |
09:05:44 - 09-Sep-25 |
| Sell* | 73 | $34.97 | Automatic Execution |
09:01:36 - 09-Sep-25 |
| Sell* | 73 | $34.97 | Automatic Execution |
08:59:21 - 09-Sep-25 |
| Sell* | 73 | $34.975 | Automatic Execution |
08:52:51 - 09-Sep-25 |
| Sell* | 73 | $34.98 | Automatic Execution |
08:50:54 - 09-Sep-25 |
| Sell* | 73 | $35.015 | Automatic Execution |
08:38:16 - 09-Sep-25 |
| Sell* | 73 | $35.015 | Automatic Execution |
08:36:06 - 09-Sep-25 |
| Sell* | 73 | $35.01 | Automatic Execution |
08:33:47 - 09-Sep-25 |
| Sell* | 73 | $34.98 | Automatic Execution |
08:31:51 - 09-Sep-25 |
| Sell* | 73 | $34.98 | Automatic Execution |
08:29:38 - 09-Sep-25 |
| Sell* | 73 | $34.98 | Automatic Execution |
08:27:39 - 09-Sep-25 |
| Sell* | 73 | $34.98 | Automatic Execution |
08:25:26 - 09-Sep-25 |
| Sell* | 73 | $34.98 | Automatic Execution |
08:21:11 - 09-Sep-25 |
| Sell* | 73 | $34.98 | Automatic Execution |
08:19:03 - 09-Sep-25 |
| Sell* | 73 | $34.98 | Automatic Execution |
08:12:42 - 09-Sep-25 |
| Sell* | 73 | $34.985 | Automatic Execution |
08:06:19 - 09-Sep-25 |
| Unknown* | 1,716 | $35.0125 | SI Trade |
16:48:51 - 03-Sep-25 |
| Sell* | 757 | $35.205 | Automatic Execution |
14:12:55 - 29-Aug-25 |
| Sell* | 2,000 | $35.195 | Automatic Execution |
14:12:46 - 29-Aug-25 |
| Sell* | 209 | $34.10 | Automatic Execution |
12:39:18 - 20-Aug-25 |
| Buy* | 209 | $34.10 | Automatic Execution |
12:39:18 - 20-Aug-25 |
| Buy* | 610 | $34.165 | Automatic Execution |
11:26:16 - 20-Aug-25 |
| Sell* | 2,000 | $34.165 | Automatic Execution |
11:26:16 - 20-Aug-25 |
| Sell* | 343 | $34.29 | Automatic Execution |
16:28:55 - 19-Aug-25 |
| Buy* | 69 | $34.105 | Automatic Execution |
11:28:59 - 19-Aug-25 |
| Buy* | 69 | $34.10 | Automatic Execution |
11:28:03 - 19-Aug-25 |
| Buy* | 69 | $34.10 | Automatic Execution |
11:28:00 - 19-Aug-25 |
| Buy* | 69 | $34.10 | Automatic Execution |
11:28:00 - 19-Aug-25 |
| Sell* | 69 | $34.09 | Automatic Execution |
11:27:57 - 19-Aug-25 |
| Sell* | 70 | $34.085 | Automatic Execution |
11:27:40 - 19-Aug-25 |
| Sell* | 70 | $34.095 | Automatic Execution |
11:23:49 - 19-Aug-25 |
| Sell* | 70 | $34.095 | Automatic Execution |
11:23:49 - 19-Aug-25 |
| Sell* | 69 | $34.095 | Automatic Execution |
11:23:49 - 19-Aug-25 |
| Sell* | 69 | $34.10 | Automatic Execution |
11:22:36 - 19-Aug-25 |
| Sell* | 69 | $34.095 | Automatic Execution |
11:21:36 - 19-Aug-25 |
| Sell* | 69 | $34.095 | Automatic Execution |
11:21:03 - 19-Aug-25 |
| Sell* | 69 | $34.095 | Automatic Execution |
11:20:54 - 19-Aug-25 |
| Sell* | 69 | $34.08 | Automatic Execution |
11:16:46 - 19-Aug-25 |
| Sell* | 69 | $34.08 | Automatic Execution |
11:16:46 - 19-Aug-25 |
| Sell* | 70 | $34.08 | Automatic Execution |
11:16:46 - 19-Aug-25 |
| Sell* | 69 | $34.085 | Automatic Execution |
11:15:30 - 19-Aug-25 |
| Sell* | 70 | $34.085 | Automatic Execution |
11:14:45 - 19-Aug-25 |
| Sell* | 69 | $34.085 | Automatic Execution |
11:14:12 - 19-Aug-25 |
| Sell* | 69 | $34.085 | Automatic Execution |
11:14:03 - 19-Aug-25 |
| Sell* | 69 | $34.075 | Automatic Execution |
11:09:37 - 19-Aug-25 |
| Sell* | 69 | $34.075 | Automatic Execution |
11:09:37 - 19-Aug-25 |
| Sell* | 70 | $34.075 | Automatic Execution |
11:09:37 - 19-Aug-25 |
| Sell* | 69 | $34.08 | Automatic Execution |
11:09:12 - 19-Aug-25 |
| Sell* | 69 | $34.08 | Automatic Execution |
11:09:03 - 19-Aug-25 |
| Sell* | 69 | $34.07 | Automatic Execution |
11:04:12 - 19-Aug-25 |
| Sell* | 70 | $34.07 | Automatic Execution |
11:04:12 - 19-Aug-25 |
| Sell* | 69 | $34.07 | Automatic Execution |
11:04:12 - 19-Aug-25 |
| Sell* | 69 | $34.07 | Automatic Execution |
11:04:12 - 19-Aug-25 |
| Sell* | 69 | $34.075 | Automatic Execution |
11:03:54 - 19-Aug-25 |
| Sell* | 69 | $34.09 | Automatic Execution |
10:59:52 - 19-Aug-25 |
| Sell* | 69 | $34.09 | Automatic Execution |
10:59:52 - 19-Aug-25 |
| Sell* | 69 | $34.095 | Automatic Execution |
10:59:30 - 19-Aug-25 |
| Sell* | 69 | $34.095 | Automatic Execution |
10:59:18 - 19-Aug-25 |
| Sell* | 70 | $34.095 | Automatic Execution |
10:59:12 - 19-Aug-25 |
| Sell* | 69 | $34.085 | Automatic Execution |
10:54:30 - 19-Aug-25 |
| Sell* | 69 | $34.085 | Automatic Execution |
10:54:30 - 19-Aug-25 |
| Sell* | 69 | $34.085 | Automatic Execution |
10:54:30 - 19-Aug-25 |
| Sell* | 69 | $34.09 | Automatic Execution |
10:54:06 - 19-Aug-25 |
| Sell* | 70 | $34.09 | Automatic Execution |
10:53:57 - 19-Aug-25 |
| Sell* | 69 | $34.09 | Automatic Execution |
10:49:37 - 19-Aug-25 |
| Sell* | 69 | $34.09 | Automatic Execution |
10:49:37 - 19-Aug-25 |
| Sell* | 69 | $34.09 | Automatic Execution |
10:49:37 - 19-Aug-25 |
| Sell* | 69 | $34.095 | Automatic Execution |
10:49:18 - 19-Aug-25 |
| Sell* | 70 | $34.095 | Automatic Execution |
10:48:54 - 19-Aug-25 |
| Sell* | 70 | $34.09 | Automatic Execution |
10:44:15 - 19-Aug-25 |
| Sell* | 69 | $34.09 | Automatic Execution |
10:44:15 - 19-Aug-25 |
| Sell* | 69 | $34.09 | Automatic Execution |
10:44:15 - 19-Aug-25 |
| Sell* | 69 | $34.095 | Automatic Execution |
10:43:54 - 19-Aug-25 |
| Sell* | 69 | $34.095 | Automatic Execution |
10:42:45 - 19-Aug-25 |
| Sell* | 69 | $34.095 | Automatic Execution |
10:42:09 - 19-Aug-25 |
| Sell* | 69 | $34.095 | Automatic Execution |
10:41:42 - 19-Aug-25 |
| Buy* | 70 | $34.10 | Automatic Execution |
10:40:54 - 19-Aug-25 |
| Sell* | 69 | $34.09 | Automatic Execution |
10:36:31 - 19-Aug-25 |
| Sell* | 69 | $34.09 | Automatic Execution |
10:36:31 - 19-Aug-25 |
| Sell* | 70 | $34.09 | Automatic Execution |
10:36:31 - 19-Aug-25 |
| Sell* | 69 | $34.095 | Automatic Execution |
10:35:51 - 19-Aug-25 |
| Sell* | 69 | $34.09 | Automatic Execution |
10:34:57 - 19-Aug-25 |
| Sell* | 69 | $34.085 | Automatic Execution |
10:33:48 - 19-Aug-25 |
| Sell* | 69 | $34.085 | Automatic Execution |
10:32:36 - 19-Aug-25 |
| Sell* | 3 | $34.085 | Automatic Execution |
10:31:57 - 19-Aug-25 |
| Buy* | 66 | $34.085 | Automatic Execution |
10:31:57 - 19-Aug-25 |
| Buy* | 70 | $34.085 | Automatic Execution |
10:30:42 - 19-Aug-25 |
| Buy* | 69 | $34.085 | Automatic Execution |
10:29:54 - 19-Aug-25 |
| Buy* | 69 | $34.085 | Automatic Execution |
10:29:15 - 19-Aug-25 |
| Buy* | 69 | $34.08 | Automatic Execution |
10:27:42 - 19-Aug-25 |
| Buy* | 70 | $34.08 | Automatic Execution |
10:26:42 - 19-Aug-25 |
| Buy* | 69 | $34.08 | Automatic Execution |
10:26:12 - 19-Aug-25 |
| Buy* | 69 | $34.08 | Automatic Execution |
10:24:06 - 19-Aug-25 |
| Buy* | 69 | $34.08 | Automatic Execution |
10:23:30 - 19-Aug-25 |
| Buy* | 69 | $34.08 | Automatic Execution |
10:23:24 - 19-Aug-25 |
| Buy* | 70 | $34.08 | Automatic Execution |
10:23:24 - 19-Aug-25 |
| Sell* | 69 | $34.075 | Automatic Execution |
10:18:25 - 19-Aug-25 |
| Sell* | 69 | $34.075 | Automatic Execution |
10:18:25 - 19-Aug-25 |
| Sell* | 70 | $34.075 | Automatic Execution |
10:18:25 - 19-Aug-25 |
| Buy* | 69 | $34.08 | Automatic Execution |
10:18:21 - 19-Aug-25 |
| Buy* | 69 | $34.08 | Automatic Execution |
10:18:21 - 19-Aug-25 |
| Sell* | 70 | $34.07 | Automatic Execution |
10:13:46 - 19-Aug-25 |
| Sell* | 69 | $34.07 | Automatic Execution |
10:13:46 - 19-Aug-25 |
| Sell* | 70 | $34.075 | Automatic Execution |
10:13:09 - 19-Aug-25 |
| Sell* | 69 | $34.075 | Automatic Execution |
10:12:39 - 19-Aug-25 |
| Sell* | 69 | $34.075 | Automatic Execution |
10:12:33 - 19-Aug-25 |
| Buy* | 69 | $34.085 | Automatic Execution |
10:12:30 - 19-Aug-25 |
| Sell* | 69 | $34.075 | Automatic Execution |
10:07:31 - 19-Aug-25 |
| Sell* | 69 | $34.075 | Automatic Execution |
10:07:31 - 19-Aug-25 |
| Sell* | 70 | $34.075 | Automatic Execution |
10:07:31 - 19-Aug-25 |
| Sell* | 69 | $34.08 | Automatic Execution |
10:06:36 - 19-Aug-25 |
| Sell* | 69 | $34.08 | Automatic Execution |
10:06:03 - 19-Aug-25 |
| Sell* | 69 | $34.08 | Automatic Execution |
10:05:21 - 19-Aug-25 |
| Sell* | 69 | $34.075 | Automatic Execution |
10:03:39 - 19-Aug-25 |
| Sell* | 69 | $34.075 | Automatic Execution |
10:03:12 - 19-Aug-25 |
| Sell* | 70 | $34.075 | Automatic Execution |
10:01:03 - 19-Aug-25 |
| Sell* | 69 | $34.075 | Automatic Execution |
10:00:39 - 19-Aug-25 |
| Sell* | 69 | $34.075 | Automatic Execution |
10:00:30 - 19-Aug-25 |
| Sell* | 70 | $34.07 | Automatic Execution |
09:55:33 - 19-Aug-25 |
| Sell* | 70 | $34.07 | Automatic Execution |
09:55:33 - 19-Aug-25 |
| Sell* | 69 | $34.07 | Automatic Execution |
09:55:33 - 19-Aug-25 |
| Sell* | 69 | $34.075 | Automatic Execution |
09:55:09 - 19-Aug-25 |
| Sell* | 69 | $34.07 | Automatic Execution |
09:54:30 - 19-Aug-25 |
| Sell* | 69 | $34.07 | Automatic Execution |
09:54:21 - 19-Aug-25 |
| Sell* | 69 | $34.075 | Automatic Execution |
09:49:27 - 19-Aug-25 |
| Sell* | 70 | $34.075 | Automatic Execution |
09:49:27 - 19-Aug-25 |
| Sell* | 69 | $34.075 | Automatic Execution |
09:49:27 - 19-Aug-25 |
| Buy* | 69 | $34.08 | Automatic Execution |
09:49:18 - 19-Aug-25 |
| Buy* | 69 | $34.08 | Automatic Execution |
09:49:18 - 19-Aug-25 |
| Sell* | 53 | $34.165 | Automatic Execution |
12:50:27 - 14-Aug-25 |
| Buy* | 756 | $33.685 | Automatic Execution |
16:10:56 - 12-Aug-25 |
| Sell* | 2,220 | $33.685 | Automatic Execution |
16:09:24 - 12-Aug-25 |
| Buy* | 1,717 | $33.595 | Automatic Execution |
15:01:27 - 12-Aug-25 |
| Sell* | 283 | $33.19 | Automatic Execution |
13:26:26 - 12-Aug-25 |
| Sell* | 599 | $33.22 | Automatic Execution |
10:29:47 - 12-Aug-25 |
| Sell* | 1,797 | $33.22 | Automatic Execution |
10:29:47 - 12-Aug-25 |
| Buy* | 2,000 | $33.25 | Automatic Execution |
16:20:30 - 11-Aug-25 |
| Buy* | 7,298 | $33.50 | Automatic Execution |
14:33:15 - 11-Aug-25 |
| Buy* | 4,700 | $33.50 | Automatic Execution |
14:33:15 - 11-Aug-25 |
| Buy* | 9,700 | $33.50 | Automatic Execution |
14:31:48 - 11-Aug-25 |
| Buy* | 9,700 | $33.50 | Automatic Execution |
14:31:48 - 11-Aug-25 |
| Buy* | 600 | $33.50 | Automatic Execution |
12:55:08 - 11-Aug-25 |
| Buy* | 300 | $33.50 | Automatic Execution |
12:55:08 - 11-Aug-25 |
| Sell* | 2 | $33.015 | Uncrossing Trade |
16:35:22 - 05-Aug-25 |
| Sell* | 41 | $33.08 | Automatic Execution |
11:19:35 - 05-Aug-25 |
| Sell* | 40 | $33.08 | Automatic Execution |
11:18:53 - 05-Aug-25 |