| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 187 | $35.415 | Automatic Execution |
13:02:21 - 12-Dec-25 |
| Buy* | 48 | $35.17 | Automatic Execution |
12:11:21 - 11-Dec-25 |
| Buy* | 287 | $35.17 | Automatic Execution |
11:44:16 - 11-Dec-25 |
| Unknown* | 25,000 | $34.68312 | SI Trade |
21:00:00 - 05-Dec-25 |
| Buy* | 1,256 | $34.96 | Suspected BUY Trade |
16:35:05 - 05-Dec-25 |
| Buy* | 278 | $34.78 | Automatic Execution |
08:26:51 - 05-Dec-25 |
| Buy* | 402 | $34.78 | Automatic Execution |
08:26:51 - 05-Dec-25 |
| Buy* | 97 | $33.08 | Automatic Execution |
10:03:36 - 21-Nov-25 |
| Buy* | 418 | $33.065 | Automatic Execution |
10:03:36 - 21-Nov-25 |
| Sell* | 525 | $33.095 | Automatic Execution |
15:47:06 - 19-Nov-25 |
| Buy* | 2,437 | $32.65 | Automatic Execution |
12:30:30 - 04-Nov-25 |
| Sell* | 37 | $32.585 | Automatic Execution |
11:28:07 - 04-Nov-25 |
| Sell* | 37 | $32.585 | Automatic Execution |
11:28:01 - 04-Nov-25 |
| Sell* | 37 | $32.585 | Automatic Execution |
11:28:01 - 04-Nov-25 |
| Buy* | 36 | $32.59 | Automatic Execution |
11:24:26 - 04-Nov-25 |
| Buy* | 37 | $32.59 | Automatic Execution |
11:24:26 - 04-Nov-25 |
| Buy* | 37 | $32.59 | Automatic Execution |
11:24:26 - 04-Nov-25 |
| Sell* | 37 | $32.585 | Automatic Execution |
11:23:40 - 04-Nov-25 |
| Sell* | 37 | $32.585 | Automatic Execution |
11:22:40 - 04-Nov-25 |
| Sell* | 37 | $32.585 | Automatic Execution |
11:22:40 - 04-Nov-25 |
| Buy* | 37 | $32.59 | Automatic Execution |
11:18:16 - 04-Nov-25 |
| Buy* | 37 | $32.59 | Automatic Execution |
11:18:16 - 04-Nov-25 |
| Buy* | 37 | $32.59 | Automatic Execution |
11:18:16 - 04-Nov-25 |
| Sell* | 37 | $32.585 | Automatic Execution |
11:17:43 - 04-Nov-25 |
| Sell* | 37 | $32.585 | Automatic Execution |
11:16:40 - 04-Nov-25 |
| Sell* | 37 | $32.59 | Automatic Execution |
11:16:37 - 04-Nov-25 |
| Buy* | 36 | $32.60 | Automatic Execution |
11:12:29 - 04-Nov-25 |
| Buy* | 37 | $32.60 | Automatic Execution |
11:12:29 - 04-Nov-25 |
| Buy* | 37 | $32.595 | Automatic Execution |
11:11:25 - 04-Nov-25 |
| Buy* | 37 | $32.60 | Automatic Execution |
11:10:43 - 04-Nov-25 |
| Buy* | 82 | $32.65 | Automatic Execution |
10:58:03 - 04-Nov-25 |
| Buy* | 137 | $32.645 | Automatic Execution |
10:58:03 - 04-Nov-25 |
| Buy* | 195 | $32.645 | Automatic Execution |
10:58:03 - 04-Nov-25 |
| Buy* | 37 | $32.64 | Automatic Execution |
10:58:03 - 04-Nov-25 |
| Buy* | 37 | $32.635 | Automatic Execution |
10:58:03 - 04-Nov-25 |
| Buy* | 37 | $32.635 | Automatic Execution |
10:58:03 - 04-Nov-25 |
| Buy* | 37 | $32.60 | Automatic Execution |
10:55:03 - 04-Nov-25 |
| Buy* | 37 | $32.60 | Automatic Execution |
10:55:03 - 04-Nov-25 |
| Sell* | 37 | $32.595 | Automatic Execution |
10:54:58 - 04-Nov-25 |
| Sell* | 37 | $32.595 | Automatic Execution |
10:54:58 - 04-Nov-25 |
| Buy* | 37 | $32.605 | Automatic Execution |
10:50:00 - 04-Nov-25 |
| Buy* | 37 | $32.605 | Automatic Execution |
10:50:00 - 04-Nov-25 |
| Buy* | 37 | $32.60 | Automatic Execution |
10:49:52 - 04-Nov-25 |
| Buy* | 37 | $32.605 | Automatic Execution |
10:45:21 - 04-Nov-25 |
| Buy* | 37 | $32.605 | Automatic Execution |
10:45:21 - 04-Nov-25 |
| Buy* | 37 | $32.605 | Automatic Execution |
10:45:21 - 04-Nov-25 |
| Buy* | 37 | $32.60 | Automatic Execution |
10:45:01 - 04-Nov-25 |
| Buy* | 37 | $32.60 | Automatic Execution |
10:43:49 - 04-Nov-25 |
| Buy* | 37 | $32.60 | Automatic Execution |
10:43:25 - 04-Nov-25 |
| Buy* | 37 | $32.595 | Automatic Execution |
10:39:47 - 04-Nov-25 |
| Buy* | 37 | $32.595 | Automatic Execution |
10:39:47 - 04-Nov-25 |
| Buy* | 36 | $32.595 | Automatic Execution |
10:39:47 - 04-Nov-25 |
| Buy* | 37 | $32.59 | Automatic Execution |
10:39:39 - 04-Nov-25 |
| Buy* | 37 | $32.585 | Automatic Execution |
10:35:43 - 04-Nov-25 |
| Buy* | 37 | $32.58 | Automatic Execution |
10:35:25 - 04-Nov-25 |
| Buy* | 37 | $32.58 | Automatic Execution |
10:35:12 - 04-Nov-25 |
| Buy* | 37 | $32.58 | Automatic Execution |
10:35:12 - 04-Nov-25 |
| Buy* | 37 | $32.58 | Automatic Execution |
10:35:01 - 04-Nov-25 |
| Buy* | 37 | $32.57 | Automatic Execution |
10:30:49 - 04-Nov-25 |
| Buy* | 37 | $32.565 | Automatic Execution |
10:30:49 - 04-Nov-25 |
| Buy* | 37 | $32.56 | Automatic Execution |
10:30:49 - 04-Nov-25 |
| Buy* | 37 | $32.555 | Automatic Execution |
10:30:46 - 04-Nov-25 |
| Buy* | 37 | $32.545 | Automatic Execution |
10:26:22 - 04-Nov-25 |
| Buy* | 37 | $32.545 | Automatic Execution |
10:26:22 - 04-Nov-25 |
| Buy* | 37 | $32.545 | Automatic Execution |
10:26:22 - 04-Nov-25 |
| Buy* | 36 | $32.54 | Automatic Execution |
10:26:13 - 04-Nov-25 |
| Buy* | 37 | $32.54 | Automatic Execution |
10:26:04 - 04-Nov-25 |
| Buy* | 37 | $32.54 | Automatic Execution |
10:21:39 - 04-Nov-25 |
| Buy* | 37 | $32.54 | Automatic Execution |
10:21:39 - 04-Nov-25 |
| Buy* | 37 | $32.53 | Automatic Execution |
10:21:10 - 04-Nov-25 |
| Buy* | 37 | $32.535 | Automatic Execution |
10:21:10 - 04-Nov-25 |
| Sell* | 37 | $32.53 | Automatic Execution |
10:21:10 - 04-Nov-25 |
| Buy* | 37 | $32.515 | Automatic Execution |
10:17:07 - 04-Nov-25 |
| Buy* | 37 | $32.515 | Automatic Execution |
10:17:07 - 04-Nov-25 |
| Buy* | 37 | $32.51 | Automatic Execution |
10:17:01 - 04-Nov-25 |
| Buy* | 36 | $32.515 | Automatic Execution |
10:16:07 - 04-Nov-25 |
| Sell* | 37 | $32.51 | Automatic Execution |
10:16:04 - 04-Nov-25 |
| Buy* | 37 | $32.52 | Automatic Execution |
10:12:08 - 04-Nov-25 |
| Buy* | 37 | $32.52 | Automatic Execution |
10:12:08 - 04-Nov-25 |
| Buy* | 37 | $32.515 | Automatic Execution |
10:11:59 - 04-Nov-25 |
| Buy* | 37 | $32.515 | Automatic Execution |
10:11:37 - 04-Nov-25 |
| Sell* | 37 | $32.50 | Automatic Execution |
10:11:07 - 04-Nov-25 |
| Buy* | 37 | $32.505 | Automatic Execution |
10:06:16 - 04-Nov-25 |
| Buy* | 37 | $32.505 | Automatic Execution |
10:06:16 - 04-Nov-25 |
| Buy* | 37 | $32.505 | Automatic Execution |
10:06:16 - 04-Nov-25 |
| Buy* | 36 | $32.505 | Automatic Execution |
10:06:16 - 04-Nov-25 |
| Sell* | 37 | $32.51 | Automatic Execution |
10:05:16 - 04-Nov-25 |
| Buy* | 37 | $32.515 | Automatic Execution |
10:03:32 - 04-Nov-25 |
| Buy* | 37 | $32.515 | Automatic Execution |
10:03:10 - 04-Nov-25 |
| Buy* | 37 | $32.515 | Automatic Execution |
10:02:05 - 04-Nov-25 |
| Sell* | 37 | $32.525 | Automatic Execution |
10:01:19 - 04-Nov-25 |
| Buy* | 37 | $32.54 | Automatic Execution |
09:59:40 - 04-Nov-25 |
| Sell* | 37 | $32.54 | Automatic Execution |
09:58:16 - 04-Nov-25 |
| Buy* | 37 | $32.55 | Automatic Execution |
09:56:23 - 04-Nov-25 |
| Buy* | 37 | $32.55 | Automatic Execution |
09:56:23 - 04-Nov-25 |
| Buy* | 37 | $32.55 | Automatic Execution |
09:56:23 - 04-Nov-25 |
| Sell* | 37 | $32.56 | Automatic Execution |
09:54:55 - 04-Nov-25 |
| Sell* | 37 | $32.575 | Automatic Execution |
09:52:55 - 04-Nov-25 |
| Buy* | 37 | $32.585 | Automatic Execution |
09:51:28 - 04-Nov-25 |
| Buy* | 36 | $32.58 | Automatic Execution |
09:51:25 - 04-Nov-25 |
| Sell* | 37 | $32.58 | Automatic Execution |
09:51:25 - 04-Nov-25 |
| Buy* | 37 | $32.585 | Automatic Execution |
09:51:16 - 04-Nov-25 |
| Buy* | 37 | $32.575 | Automatic Execution |
09:46:43 - 04-Nov-25 |
| Buy* | 37 | $32.575 | Automatic Execution |
09:46:37 - 04-Nov-25 |
| Buy* | 37 | $32.575 | Automatic Execution |
09:46:37 - 04-Nov-25 |
| Buy* | 37 | $32.57 | Automatic Execution |
09:46:31 - 04-Nov-25 |
| Sell* | 37 | $32.58 | Automatic Execution |
09:46:22 - 04-Nov-25 |
| Buy* | 37 | $32.59 | Automatic Execution |
09:41:25 - 04-Nov-25 |
| Buy* | 37 | $32.59 | Automatic Execution |
09:41:25 - 04-Nov-25 |
| Buy* | 37 | $32.59 | Automatic Execution |
09:41:25 - 04-Nov-25 |
| Sell* | 37 | $32.585 | Automatic Execution |
09:41:01 - 04-Nov-25 |
| Sell* | 37 | $32.585 | Automatic Execution |
09:41:01 - 04-Nov-25 |
| Buy* | 37 | $32.58 | Automatic Execution |
09:36:57 - 04-Nov-25 |
| Buy* | 37 | $32.58 | Automatic Execution |
09:36:57 - 04-Nov-25 |
| Buy* | 37 | $32.58 | Automatic Execution |
09:36:57 - 04-Nov-25 |
| Sell* | 36 | $32.575 | Automatic Execution |
09:36:55 - 04-Nov-25 |
| Sell* | 37 | $32.60 | Automatic Execution |
09:36:19 - 04-Nov-25 |
| Buy* | 37 | $32.595 | Automatic Execution |
09:32:06 - 04-Nov-25 |
| Buy* | 37 | $32.595 | Automatic Execution |
09:32:06 - 04-Nov-25 |
| Sell* | 37 | $32.59 | Automatic Execution |
09:32:04 - 04-Nov-25 |
| Sell* | 37 | $32.59 | Automatic Execution |
09:31:22 - 04-Nov-25 |
| Buy* | 37 | $32.59 | Automatic Execution |
09:26:30 - 04-Nov-25 |
| Buy* | 37 | $32.59 | Automatic Execution |
09:26:30 - 04-Nov-25 |
| Buy* | 37 | $32.59 | Automatic Execution |
09:26:30 - 04-Nov-25 |
| Sell* | 37 | $32.585 | Automatic Execution |
09:26:28 - 04-Nov-25 |
| Buy* | 37 | $32.59 | Automatic Execution |
09:24:46 - 04-Nov-25 |
| Sell* | 36 | $32.59 | Automatic Execution |
09:24:22 - 04-Nov-25 |
| Buy* | 37 | $32.595 | Automatic Execution |
09:23:10 - 04-Nov-25 |
| Buy* | 37 | $32.595 | Automatic Execution |
09:22:49 - 04-Nov-25 |
| Sell* | 37 | $32.60 | Automatic Execution |
09:22:13 - 04-Nov-25 |
| Buy* | 37 | $32.605 | Automatic Execution |
09:17:47 - 04-Nov-25 |
| Buy* | 36 | $32.605 | Automatic Execution |
09:17:47 - 04-Nov-25 |
| Sell* | 37 | $32.60 | Automatic Execution |
09:16:55 - 04-Nov-25 |
| Buy* | 37 | $32.60 | Automatic Execution |
09:16:22 - 04-Nov-25 |
| Buy* | 37 | $32.605 | Automatic Execution |
09:16:12 - 04-Nov-25 |
| Buy* | 37 | $32.60 | Automatic Execution |
09:16:10 - 04-Nov-25 |
| Buy* | 37 | $32.61 | Automatic Execution |
09:11:57 - 04-Nov-25 |
| Buy* | 37 | $32.605 | Automatic Execution |
09:11:25 - 04-Nov-25 |
| Buy* | 37 | $32.61 | Automatic Execution |
09:11:13 - 04-Nov-25 |
| Sell* | 37 | $32.61 | Automatic Execution |
09:11:07 - 04-Nov-25 |
| Buy* | 37 | $32.62 | Automatic Execution |
09:11:04 - 04-Nov-25 |
| Buy* | 37 | $32.615 | Automatic Execution |
09:06:30 - 04-Nov-25 |
| Buy* | 37 | $32.615 | Automatic Execution |
09:06:30 - 04-Nov-25 |
| Buy* | 37 | $32.61 | Automatic Execution |
09:06:27 - 04-Nov-25 |
| Buy* | 37 | $32.605 | Automatic Execution |
09:06:25 - 04-Nov-25 |
| Sell* | 37 | $32.605 | Automatic Execution |
09:06:25 - 04-Nov-25 |
| Buy* | 37 | $32.63 | Automatic Execution |
09:01:34 - 04-Nov-25 |
| Buy* | 37 | $32.63 | Automatic Execution |
09:01:28 - 04-Nov-25 |
| Buy* | 37 | $32.63 | Automatic Execution |
09:01:28 - 04-Nov-25 |
| Buy* | 36 | $32.63 | Automatic Execution |
09:01:28 - 04-Nov-25 |
| Buy* | 37 | $32.625 | Automatic Execution |
09:01:22 - 04-Nov-25 |
| Buy* | 37 | $32.615 | Automatic Execution |
08:57:01 - 04-Nov-25 |
| Buy* | 37 | $32.615 | Automatic Execution |
08:56:34 - 04-Nov-25 |
| Buy* | 37 | $32.615 | Automatic Execution |
08:56:28 - 04-Nov-25 |
| Buy* | 37 | $32.615 | Automatic Execution |
08:56:25 - 04-Nov-25 |
| Buy* | 37 | $32.61 | Automatic Execution |
08:56:25 - 04-Nov-25 |
| Buy* | 37 | $32.615 | Automatic Execution |
08:52:01 - 04-Nov-25 |
| Buy* | 36 | $32.615 | Automatic Execution |
08:52:01 - 04-Nov-25 |
| Sell* | 37 | $32.61 | Automatic Execution |
08:50:40 - 04-Nov-25 |
| Buy* | 37 | $32.61 | Automatic Execution |
08:50:36 - 04-Nov-25 |
| Buy* | 37 | $32.61 | Automatic Execution |
08:50:36 - 04-Nov-25 |
| Sell* | 37 | $32.605 | Automatic Execution |
08:50:34 - 04-Nov-25 |
| Buy* | 37 | $32.61 | Automatic Execution |
08:46:18 - 04-Nov-25 |
| Buy* | 37 | $32.61 | Automatic Execution |
08:46:18 - 04-Nov-25 |
| Buy* | 37 | $32.61 | Automatic Execution |
08:46:18 - 04-Nov-25 |
| Buy* | 37 | $32.615 | Automatic Execution |
08:45:20 - 04-Nov-25 |
| Buy* | 36 | $32.615 | Automatic Execution |
08:41:00 - 04-Nov-25 |
| Buy* | 37 | $32.615 | Automatic Execution |
08:41:00 - 04-Nov-25 |
| Sell* | 37 | $32.61 | Automatic Execution |
08:40:55 - 04-Nov-25 |
| Sell* | 37 | $32.61 | Automatic Execution |
08:40:37 - 04-Nov-25 |
| Sell* | 37 | $32.61 | Automatic Execution |
08:40:19 - 04-Nov-25 |
| Buy* | 37 | $32.615 | Automatic Execution |
08:35:49 - 04-Nov-25 |
| Buy* | 37 | $32.615 | Automatic Execution |
08:35:49 - 04-Nov-25 |
| Buy* | 37 | $32.615 | Automatic Execution |
08:35:49 - 04-Nov-25 |
| Sell* | 37 | $32.61 | Automatic Execution |
08:35:37 - 04-Nov-25 |
| Sell* | 37 | $32.62 | Automatic Execution |
08:35:28 - 04-Nov-25 |
| Buy* | 37 | $32.64 | Automatic Execution |
08:30:37 - 04-Nov-25 |
| Buy* | 37 | $32.64 | Automatic Execution |
08:30:37 - 04-Nov-25 |
| Buy* | 37 | $32.635 | Automatic Execution |
08:29:55 - 04-Nov-25 |
| Buy* | 37 | $32.635 | Automatic Execution |
08:29:33 - 04-Nov-25 |
| Buy* | 37 | $32.64 | Automatic Execution |
08:29:23 - 04-Nov-25 |
| Buy* | 37 | $32.635 | Automatic Execution |
08:29:22 - 04-Nov-25 |
| Buy* | 36 | $32.64 | Automatic Execution |
08:25:00 - 04-Nov-25 |
| Buy* | 37 | $32.64 | Automatic Execution |
08:25:00 - 04-Nov-25 |
| Buy* | 37 | $32.635 | Automatic Execution |
08:24:34 - 04-Nov-25 |
| Buy* | 37 | $32.635 | Automatic Execution |
08:24:27 - 04-Nov-25 |
| Buy* | 37 | $32.63 | Automatic Execution |
08:24:25 - 04-Nov-25 |
| Buy* | 37 | $32.62 | Automatic Execution |
08:20:18 - 04-Nov-25 |
| Buy* | 37 | $32.62 | Automatic Execution |
08:20:18 - 04-Nov-25 |
| Sell* | 37 | $32.615 | Automatic Execution |
08:20:16 - 04-Nov-25 |
| Sell* | 37 | $32.62 | Automatic Execution |
08:19:22 - 04-Nov-25 |
| Sell* | 37 | $32.62 | Automatic Execution |
08:17:52 - 04-Nov-25 |
| Sell* | 37 | $32.62 | Automatic Execution |
08:17:43 - 04-Nov-25 |
| Sell* | 37 | $32.62 | Automatic Execution |
08:17:22 - 04-Nov-25 |
| Buy* | 37 | $32.615 | Automatic Execution |
08:12:36 - 04-Nov-25 |
| Buy* | 37 | $32.615 | Automatic Execution |
08:12:36 - 04-Nov-25 |
| Buy* | 37 | $32.615 | Automatic Execution |
08:12:36 - 04-Nov-25 |
| Sell* | 36 | $32.61 | Automatic Execution |
08:12:34 - 04-Nov-25 |
| Sell* | 37 | $32.62 | Automatic Execution |
08:12:13 - 04-Nov-25 |
| Sell* | 37 | $32.635 | Automatic Execution |
08:11:16 - 04-Nov-25 |