| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 346 | $37.25 | Automatic Execution |
16:28:55 - 30-Mar-26 |
| Buy* | 168 | $37.255 | SI Trade |
11:28:59 - 30-Mar-26 |
| Buy* | 168 | $37.255 | SI Trade |
11:28:00 - 30-Mar-26 |
| Sell* | 168 | $37.20 | Automatic Execution |
10:59:56 - 30-Mar-26 |
| Sell* | 168 | $37.205 | Automatic Execution |
10:59:56 - 30-Mar-26 |
| Sell* | 168 | $37.18 | Automatic Execution |
10:49:27 - 30-Mar-26 |
| Sell* | 168 | $37.185 | Automatic Execution |
10:49:27 - 30-Mar-26 |
| Sell* | 168 | $37.19 | Automatic Execution |
10:40:01 - 30-Mar-26 |
| Buy* | 168 | $37.195 | SI Trade |
10:39:36 - 30-Mar-26 |
| Sell* | 169 | $37.17 | Automatic Execution |
10:28:51 - 30-Mar-26 |
| Sell* | 168 | $37.175 | Automatic Execution |
10:28:51 - 30-Mar-26 |
| Sell* | 604 | $36.785 | Automatic Execution |
10:17:57 - 30-Mar-26 |
| Sell* | 897 | $36.785 | Automatic Execution |
10:17:57 - 30-Mar-26 |
| Sell* | 268 | $37.145 | Automatic Execution |
10:17:56 - 30-Mar-26 |
| Sell* | 168 | $37.15 | Automatic Execution |
10:17:56 - 30-Mar-26 |
| Sell* | 168 | $37.15 | Automatic Execution |
10:15:47 - 30-Mar-26 |
| Sell* | 10 | $37.205 | Automatic Execution |
10:10:49 - 30-Mar-26 |
| Sell* | 158 | $37.205 | Automatic Execution |
10:08:18 - 30-Mar-26 |
| Sell* | 168 | $37.21 | Automatic Execution |
10:08:18 - 30-Mar-26 |
| Sell* | 168 | $37.20 | Automatic Execution |
09:58:06 - 30-Mar-26 |
| Sell* | 168 | $37.205 | Automatic Execution |
09:58:06 - 30-Mar-26 |
| Sell* | 169 | $37.205 | Automatic Execution |
09:51:35 - 30-Mar-26 |
| Sell* | 336 | $37.205 | Automatic Execution |
09:51:35 - 30-Mar-26 |
| Sell* | 168 | $37.195 | Automatic Execution |
09:47:59 - 30-Mar-26 |
| Sell* | 783 | $37.335 | Automatic Execution |
09:39:08 - 30-Mar-26 |
| Buy* | 168 | $37.335 | Automatic Execution |
09:39:06 - 30-Mar-26 |
| Sell* | 168 | $37.31 | Automatic Execution |
09:27:36 - 30-Mar-26 |
| Buy* | 168 | $37.315 | Automatic Execution |
09:27:36 - 30-Mar-26 |
| Buy* | 19 | $37.31 | Automatic Execution |
09:22:33 - 30-Mar-26 |
| Buy* | 168 | $37.30 | Automatic Execution |
09:17:24 - 30-Mar-26 |
| Buy* | 149 | $37.295 | Automatic Execution |
09:16:54 - 30-Mar-26 |
| Buy* | 168 | $37.295 | Automatic Execution |
09:14:36 - 30-Mar-26 |
| Sell* | 111 | $37.235 | Automatic Execution |
09:05:51 - 30-Mar-26 |
| Sell* | 464 | $37.235 | Automatic Execution |
09:05:41 - 30-Mar-26 |
| Sell* | 277 | $37.235 | Automatic Execution |
09:05:41 - 30-Mar-26 |
| Sell* | 57 | $37.22 | Automatic Execution |
09:01:06 - 30-Mar-26 |
| Buy* | 168 | $37.225 | Automatic Execution |
09:01:06 - 30-Mar-26 |
| Buy* | 169 | $37.225 | Automatic Execution |
08:57:54 - 30-Mar-26 |
| Sell* | 168 | $37.215 | Automatic Execution |
08:47:57 - 30-Mar-26 |
| Buy* | 168 | $37.22 | Automatic Execution |
08:47:57 - 30-Mar-26 |
| Sell* | 4 | $37.215 | Automatic Execution |
08:39:05 - 30-Mar-26 |
| Buy* | 168 | $37.22 | Automatic Execution |
08:39:03 - 30-Mar-26 |
| Sell* | 164 | $37.215 | Automatic Execution |
08:39:03 - 30-Mar-26 |
| Sell* | 23 | $37.17 | Automatic Execution |
08:27:31 - 30-Mar-26 |
| Buy* | 168 | $37.175 | Automatic Execution |
08:26:21 - 30-Mar-26 |
| Buy* | 146 | $37.16 | Automatic Execution |
08:25:21 - 30-Mar-26 |
| Buy* | 168 | $37.16 | Automatic Execution |
08:20:21 - 30-Mar-26 |
| Buy* | 58 | $37.16 | Automatic Execution |
08:16:15 - 30-Mar-26 |
| Sell* | 278 | $37.15 | Automatic Execution |
08:15:19 - 30-Mar-26 |
| Buy* | 168 | $37.155 | SI Trade |
08:12:12 - 30-Mar-26 |
| Sell* | 1 | $37.13 | Uncrossing Trade |
16:35:07 - 25-Mar-26 |
| Buy* | 1,049 | $36.69375 | Suspected BUY Trade |
09:38:06 - 24-Mar-26 |
| Unknown* | 3,916 | $36.6925 | SI Trade |
16:50:58 - 23-Mar-26 |
| Sell* | 330 | $36.755 | Automatic Execution |
16:28:55 - 23-Mar-26 |
| Buy* | 330 | $36.445 | Automatic Execution |
10:36:26 - 20-Mar-26 |
| Unknown* | 1,651 | $36.46 | SI Trade |
16:46:11 - 19-Mar-26 |
| Sell* | 344 | $36.66 | Automatic Execution |
16:28:55 - 18-Mar-26 |
| Unknown* | 1,306 | $36.9775 | SI Trade |
16:44:35 - 17-Mar-26 |
| Buy* | 248 | $36.605 | Automatic Execution |
10:02:54 - 13-Mar-26 |
| Buy* | 310 | $36.75 | Suspected BUY Trade |
16:35:12 - 11-Mar-26 |
| Sell* | 260 | $36.795 | Automatic Execution |
12:46:26 - 11-Mar-26 |
| Sell* | 214 | $37.105 | Automatic Execution |
11:28:55 - 10-Mar-26 |
| Buy* | 213 | $37.135 | Automatic Execution |
11:24:13 - 10-Mar-26 |
| Buy* | 214 | $37.135 | Automatic Execution |
11:24:13 - 10-Mar-26 |
| Buy* | 213 | $37.195 | Automatic Execution |
11:04:39 - 10-Mar-26 |
| Buy* | 214 | $37.19 | Automatic Execution |
11:04:39 - 10-Mar-26 |
| Buy* | 36 | $37.165 | Automatic Execution |
10:58:24 - 10-Mar-26 |
| Buy* | 177 | $37.165 | Automatic Execution |
10:53:36 - 10-Mar-26 |
| Buy* | 213 | $37.165 | Automatic Execution |
10:53:36 - 10-Mar-26 |
| Sell* | 214 | $37.165 | Automatic Execution |
10:49:49 - 10-Mar-26 |
| Buy* | 214 | $37.135 | Automatic Execution |
10:40:14 - 10-Mar-26 |
| Buy* | 159 | $37.13 | Automatic Execution |
10:40:01 - 10-Mar-26 |
| Buy* | 54 | $37.185 | Automatic Execution |
10:34:43 - 10-Mar-26 |
| Buy* | 214 | $37.18 | Automatic Execution |
10:34:43 - 10-Mar-26 |
| Buy* | 214 | $37.185 | Automatic Execution |
10:26:03 - 10-Mar-26 |
| Buy* | 213 | $37.18 | Automatic Execution |
10:23:47 - 10-Mar-26 |
| Sell* | 213 | $37.19 | Automatic Execution |
10:19:31 - 10-Mar-26 |
| Buy* | 214 | $37.19 | Automatic Execution |
10:09:21 - 10-Mar-26 |
| Buy* | 213 | $37.185 | Automatic Execution |
10:09:17 - 10-Mar-26 |
| Sell* | 213 | $37.225 | Automatic Execution |
10:03:25 - 10-Mar-26 |
| Sell* | 214 | $37.24 | Automatic Execution |
09:59:07 - 10-Mar-26 |
| Buy* | 214 | $37.26 | Automatic Execution |
09:50:46 - 10-Mar-26 |
| Sell* | 214 | $37.255 | Automatic Execution |
09:48:55 - 10-Mar-26 |
| Buy* | 213 | $37.30 | Automatic Execution |
09:43:03 - 10-Mar-26 |
| Buy* | 214 | $37.285 | Automatic Execution |
09:36:09 - 10-Mar-26 |
| Buy* | 213 | $37.28 | Automatic Execution |
09:33:34 - 10-Mar-26 |
| Buy* | 214 | $37.265 | Automatic Execution |
09:24:00 - 10-Mar-26 |
| Sell* | 213 | $37.26 | Automatic Execution |
09:23:46 - 10-Mar-26 |
| Buy* | 55 | $37.305 | Automatic Execution |
09:15:37 - 10-Mar-26 |
| Sell* | 159 | $37.305 | Automatic Execution |
09:15:37 - 10-Mar-26 |
| Sell* | 213 | $37.305 | Automatic Execution |
09:11:49 - 10-Mar-26 |
| Buy* | 213 | $37.29 | Automatic Execution |
09:03:16 - 10-Mar-26 |
| Buy* | 214 | $37.285 | Automatic Execution |
09:02:35 - 10-Mar-26 |
| Buy* | 213 | $37.275 | Automatic Execution |
08:53:40 - 10-Mar-26 |
| Buy* | 214 | $37.27 | Automatic Execution |
08:53:28 - 10-Mar-26 |
| Buy* | 213 | $37.325 | Automatic Execution |
08:43:13 - 10-Mar-26 |
| Buy* | 214 | $37.32 | Automatic Execution |
08:43:07 - 10-Mar-26 |
| Buy* | 214 | $37.28 | Automatic Execution |
08:34:05 - 10-Mar-26 |
| Buy* | 213 | $37.275 | Automatic Execution |
08:33:00 - 10-Mar-26 |
| Buy* | 213 | $37.22 | Automatic Execution |
08:23:44 - 10-Mar-26 |
| Sell* | 214 | $37.215 | Automatic Execution |
08:22:43 - 10-Mar-26 |
| Buy* | 214 | $37.23 | Automatic Execution |
08:18:04 - 10-Mar-26 |
| Unknown* | 3,255 | $37.025 | SI Trade |
16:46:52 - 09-Mar-26 |
| Sell* | 286 | $37.33 | Automatic Execution |
16:28:55 - 06-Mar-26 |
| Sell* | 366 | $37.745 | Automatic Execution |
16:28:45 - 05-Mar-26 |
| Buy* | 455 | $37.895 | Automatic Execution |
08:06:02 - 05-Mar-26 |
| Sell* | 4 | $37.835 | Automatic Execution |
08:03:16 - 05-Mar-26 |
| Unknown* | 1,272 | $37.89 | SI Trade |
16:46:58 - 04-Mar-26 |
| Buy* | 459 | $37.89 | Suspected BUY Trade |
16:35:29 - 04-Mar-26 |
| Buy* | 526 | $37.85 | Automatic Execution |
08:42:45 - 03-Mar-26 |
| Buy* | 526 | $37.875 | Automatic Execution |
08:42:38 - 03-Mar-26 |
| Buy* | 370 | $37.83 | Automatic Execution |
08:42:27 - 03-Mar-26 |
| Unknown* | 1,269 | $37.97 | SI Trade |
16:49:50 - 02-Mar-26 |
| Buy* | 1 | $37.97 | Suspected BUY Trade |
16:35:04 - 02-Mar-26 |
| Sell* | 24 | $37.92 | Automatic Execution |
16:28:55 - 27-Feb-26 |
| Sell* | 273 | $37.93 | Automatic Execution |
16:28:55 - 27-Feb-26 |
| Buy* | 273 | $38.09 | Automatic Execution |
08:02:30 - 27-Feb-26 |
| Buy* | 524 | $38.085 | Automatic Execution |
08:02:30 - 27-Feb-26 |
| Buy* | 361 | $38.12 | Suspected BUY Trade |
16:35:20 - 26-Feb-26 |
| Buy* | 184 | $38.05 | Automatic Execution |
14:25:18 - 26-Feb-26 |
| Buy* | 1,226 | $37.96 | Automatic Execution |
08:11:18 - 26-Feb-26 |
| Buy* | 524 | $37.955 | Automatic Execution |
08:11:18 - 26-Feb-26 |
| Buy* | 294 | $37.94 | Automatic Execution |
08:05:39 - 26-Feb-26 |
| Buy* | 67 | $37.94 | Automatic Execution |
08:05:39 - 26-Feb-26 |
| Buy* | 902 | $37.935 | Automatic Execution |
08:05:39 - 26-Feb-26 |
| Buy* | 508 | $37.965 | Automatic Execution |
14:33:19 - 24-Feb-26 |
| Sell* | 170 | $37.845 | Automatic Execution |
11:28:59 - 24-Feb-26 |
| Sell* | 169 | $37.86 | Automatic Execution |
11:27:16 - 24-Feb-26 |
| Sell* | 170 | $37.865 | Automatic Execution |
11:23:52 - 24-Feb-26 |
| Sell* | 170 | $37.865 | Automatic Execution |
11:20:01 - 24-Feb-26 |
| Sell* | 170 | $37.865 | Automatic Execution |
11:13:34 - 24-Feb-26 |
| Sell* | 170 | $37.865 | Automatic Execution |
11:08:55 - 24-Feb-26 |
| Buy* | 169 | $37.88 | Automatic Execution |
11:04:37 - 24-Feb-26 |
| Buy* | 170 | $37.88 | Automatic Execution |
10:54:35 - 24-Feb-26 |
| Buy* | 170 | $37.875 | Automatic Execution |
10:54:34 - 24-Feb-26 |
| Buy* | 77 | $37.885 | Automatic Execution |
10:43:12 - 24-Feb-26 |
| Buy* | 93 | $37.885 | Automatic Execution |
10:43:06 - 24-Feb-26 |
| Buy* | 169 | $37.885 | Automatic Execution |
10:43:06 - 24-Feb-26 |
| Sell* | 170 | $37.885 | Automatic Execution |
10:39:25 - 24-Feb-26 |
| Buy* | 170 | $37.895 | Automatic Execution |
10:30:54 - 24-Feb-26 |
| Buy* | 170 | $37.89 | Automatic Execution |
10:28:58 - 24-Feb-26 |
| Buy* | 169 | $37.89 | Automatic Execution |
10:18:50 - 24-Feb-26 |
| Sell* | 170 | $37.885 | Automatic Execution |
10:18:49 - 24-Feb-26 |
| Buy* | 170 | $37.905 | Automatic Execution |
10:09:02 - 24-Feb-26 |
| Buy* | 170 | $37.90 | Automatic Execution |
10:08:28 - 24-Feb-26 |
| Buy* | 169 | $37.905 | Automatic Execution |
10:01:01 - 24-Feb-26 |
| Buy* | 170 | $37.90 | Automatic Execution |
09:58:16 - 24-Feb-26 |
| Buy* | 170 | $37.90 | Automatic Execution |
09:48:14 - 24-Feb-26 |
| Buy* | 170 | $37.895 | Automatic Execution |
09:48:07 - 24-Feb-26 |
| Buy* | 169 | $37.89 | Automatic Execution |
09:39:02 - 24-Feb-26 |
| Buy* | 170 | $37.885 | Automatic Execution |
09:38:00 - 24-Feb-26 |
| Buy* | 78 | $37.87 | Automatic Execution |
09:27:17 - 24-Feb-26 |
| Sell* | 170 | $37.865 | Automatic Execution |
09:27:01 - 24-Feb-26 |
| Buy* | 92 | $37.885 | Automatic Execution |
09:22:43 - 24-Feb-26 |
| Buy* | 170 | $37.88 | Automatic Execution |
09:22:43 - 24-Feb-26 |
| Buy* | 170 | $37.885 | Automatic Execution |
09:14:44 - 24-Feb-26 |
| Buy* | 169 | $37.88 | Automatic Execution |
09:12:22 - 24-Feb-26 |
| Buy* | 170 | $37.85 | Automatic Execution |
09:01:48 - 24-Feb-26 |
| Buy* | 170 | $37.845 | Automatic Execution |
09:01:43 - 24-Feb-26 |
| Buy* | 170 | $37.86 | Automatic Execution |
08:57:25 - 24-Feb-26 |
| Sell* | 169 | $37.885 | Automatic Execution |
08:48:49 - 24-Feb-26 |
| Sell* | 170 | $37.885 | Automatic Execution |
08:46:07 - 24-Feb-26 |
| Sell* | 170 | $37.89 | Automatic Execution |
08:42:07 - 24-Feb-26 |
| Sell* | 169 | $37.90 | Automatic Execution |
08:35:31 - 24-Feb-26 |
| Sell* | 170 | $37.90 | Automatic Execution |
08:31:55 - 24-Feb-26 |
| Buy* | 170 | $37.88 | Automatic Execution |
08:22:38 - 24-Feb-26 |
| Buy* | 170 | $37.875 | Automatic Execution |
08:21:45 - 24-Feb-26 |
| Buy* | 170 | $37.875 | Automatic Execution |
08:13:51 - 24-Feb-26 |
| Sell* | 60 | $37.87 | Automatic Execution |
08:11:49 - 24-Feb-26 |
| Buy* | 279 | $37.88 | Automatic Execution |
08:11:43 - 24-Feb-26 |
| Sell* | 1,242 | $38.30 | Automatic Execution |
16:28:49 - 19-Feb-26 |
| Buy* | 3,310 | $38.30 | Automatic Execution |
16:28:49 - 19-Feb-26 |
| Sell* | 768 | $38.315 | Automatic Execution |
16:27:42 - 19-Feb-26 |
| Buy* | 257 | $38.345 | Automatic Execution |
16:26:28 - 19-Feb-26 |
| Sell* | 768 | $38.325 | Automatic Execution |
16:26:10 - 19-Feb-26 |
| Sell* | 91 | $38.42 | Automatic Execution |
16:28:55 - 18-Feb-26 |
| Sell* | 370 | $38.455 | Automatic Execution |
16:28:55 - 18-Feb-26 |
| Sell* | 776 | $38.28 | Automatic Execution |
14:14:10 - 18-Feb-26 |
| Buy* | 155 | $38.305 | Automatic Execution |
14:07:51 - 18-Feb-26 |
| Buy* | 155 | $38.27 | Automatic Execution |
14:02:51 - 18-Feb-26 |
| Buy* | 860 | $38.345 | Automatic Execution |
10:21:32 - 18-Feb-26 |
| Buy* | 370 | $38.325 | Automatic Execution |
10:21:22 - 18-Feb-26 |
| Sell* | 369 | $38.17 | Automatic Execution |
16:28:55 - 17-Feb-26 |
| Buy* | 83 | $38.62 | Automatic Execution |
15:59:42 - 16-Feb-26 |
| Buy* | 2,889 | $38.62 | Automatic Execution |
15:59:42 - 16-Feb-26 |
| Buy* | 520 | $38.62 | Automatic Execution |
15:59:42 - 16-Feb-26 |
| Buy* | 2,000 | $38.585 | Automatic Execution |
15:58:59 - 16-Feb-26 |
| Buy* | 306 | $38.67 | Automatic Execution |
15:29:23 - 16-Feb-26 |
| Sell* | 738 | $38.54 | Automatic Execution |
15:29:23 - 16-Feb-26 |
| Buy* | 306 | $38.545 | Automatic Execution |
15:29:21 - 16-Feb-26 |
| Buy* | 400 | $38.545 | Automatic Execution |
15:21:31 - 16-Feb-26 |
| Buy* | 369 | $38.545 | Automatic Execution |
15:21:31 - 16-Feb-26 |
| Buy* | 1,000 | $38.545 | Automatic Execution |
14:53:32 - 16-Feb-26 |
| Buy* | 519 | $38.565 | Automatic Execution |
14:09:08 - 16-Feb-26 |
| Buy* | 207 | $38.60 | Automatic Execution |
11:28:56 - 16-Feb-26 |
| Buy* | 150 | $38.60 | Automatic Execution |
11:28:02 - 16-Feb-26 |
| Buy* | 58 | $38.60 | Automatic Execution |
11:28:02 - 16-Feb-26 |
| Buy* | 208 | $38.60 | Automatic Execution |
11:23:47 - 16-Feb-26 |
| Buy* | 149 | $38.60 | Automatic Execution |
11:18:47 - 16-Feb-26 |
| Buy* | 58 | $38.60 | Automatic Execution |
11:18:47 - 16-Feb-26 |