| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 350 | $33.91 | Automatic Execution |
09:23:38 - 04-Jul-25 |
| Buy* | 185 | $33.705 | Automatic Execution |
15:43:08 - 02-Jul-25 |
| Sell* | 1,300 | $33.3662 | Negotiated Trade |
16:21:59 - 01-Jul-25 |
| Buy* | 8,120 | $32.64 | Automatic Execution |
12:17:41 - 01-Jul-25 |
| Sell* | 610 | $32.64 | Automatic Execution |
12:17:41 - 01-Jul-25 |
| Sell* | 46 | $32.64 | Automatic Execution |
11:29:27 - 01-Jul-25 |
| Sell* | 40 | $32.64 | Automatic Execution |
11:23:07 - 01-Jul-25 |
| Sell* | 30 | $32.64 | Automatic Execution |
11:18:57 - 01-Jul-25 |
| Sell* | 49 | $32.64 | Automatic Execution |
11:12:17 - 01-Jul-25 |
| Sell* | 41 | $32.64 | Automatic Execution |
11:06:47 - 01-Jul-25 |
| Sell* | 71 | $32.625 | Automatic Execution |
10:59:57 - 01-Jul-25 |
| Sell* | 68 | $32.63 | Automatic Execution |
10:49:55 - 01-Jul-25 |
| Sell* | 119 | $32.63 | Automatic Execution |
10:33:07 - 01-Jul-25 |
| Sell* | 67 | $32.63 | Automatic Execution |
10:21:27 - 01-Jul-25 |
| Sell* | 84 | $32.665 | Automatic Execution |
10:03:17 - 01-Jul-25 |
| Sell* | 109 | $32.675 | Automatic Execution |
09:44:17 - 01-Jul-25 |
| Sell* | 30 | $32.675 | Automatic Execution |
09:39:07 - 01-Jul-25 |
| Sell* | 30 | $32.675 | Automatic Execution |
09:33:47 - 01-Jul-25 |
| Sell* | 40 | $32.645 | Automatic Execution |
09:18:27 - 01-Jul-25 |
| Sell* | 28 | $32.645 | Automatic Execution |
09:18:27 - 01-Jul-25 |
| Sell* | 21 | $32.645 | Automatic Execution |
09:13:27 - 01-Jul-25 |
| Sell* | 59 | $32.675 | Automatic Execution |
08:59:27 - 01-Jul-25 |
| Sell* | 28 | $32.65 | Automatic Execution |
08:52:57 - 01-Jul-25 |
| Unknown* | 9,700 | $32.645 | SI Trade Negotiated Trade |
08:37:58 - 01-Jul-25 |
| Unknown* | -9,700 | $0.00 | SI Trade Correction Negotiated Trade |
08:37:58 - 01-Jul-25 |
| Unknown* | 9,700 | $0.00 | SI Trade Negotiated Trade |
08:37:58 - 01-Jul-25 |
| Buy* | 140 | $32.865 | Automatic Execution |
10:06:20 - 30-Jun-25 |
| Sell* | 10 | $32.675 | Automatic Execution |
08:40:57 - 30-Jun-25 |
| Buy* | 371 | $32.715 | Suspected BUY Trade |
16:35:08 - 25-Jun-25 |
| Sell* | 4,000 | $32.84625 | Negotiated Trade |
13:25:29 - 25-Jun-25 |
| Buy* | 371 | $32.945 | Automatic Execution |
14:33:26 - 24-Jun-25 |
| Sell* | 115 | $32.9651 | Negotiated Trade |
10:46:04 - 24-Jun-25 |
| Sell* | 2,000 | $32.90 | Automatic Execution |
12:44:21 - 23-Jun-25 |
| Sell* | 1,645 | $32.66 | Automatic Execution |
14:54:38 - 19-Jun-25 |
| Sell* | 355 | $32.665 | Automatic Execution |
14:54:38 - 19-Jun-25 |
| Buy* | 1,116 | $32.85 | Automatic Execution |
13:12:57 - 19-Jun-25 |
| Buy* | 604 | $32.845 | Automatic Execution |
13:12:57 - 19-Jun-25 |
| Sell* | 450 | $33.165 | Automatic Execution |
15:33:15 - 17-Jun-25 |
| Sell* | 1,392 | $33.165 | Automatic Execution |
15:33:15 - 17-Jun-25 |
| Sell* | 1,039 | $33.165 | Automatic Execution |
15:33:15 - 17-Jun-25 |
| Sell* | 1,392 | $33.16 | Automatic Execution |
15:33:08 - 17-Jun-25 |
| Sell* | 302 | $33.16 | Automatic Execution |
15:33:08 - 17-Jun-25 |
| Sell* | 302 | $33.16 | Automatic Execution |
15:33:08 - 17-Jun-25 |
| Sell* | 417 | $33.16 | Automatic Execution |
15:33:08 - 17-Jun-25 |
| Buy* | 710 | $33.075 | Automatic Execution |
13:55:58 - 16-Jun-25 |
| Unknown* | 9,753 | $32.958 | SI Trade |
16:51:47 - 11-Jun-25 |
| Buy* | 2,500 | $32.695 | Automatic Execution |
14:31:24 - 10-Jun-25 |
| Buy* | 58 | $32.735 | Automatic Execution |
11:29:23 - 10-Jun-25 |
| Buy* | 49 | $32.73 | Automatic Execution |
11:20:52 - 10-Jun-25 |
| Buy* | 70 | $32.725 | Automatic Execution |
11:11:13 - 10-Jun-25 |
| Buy* | 67 | $32.72 | Automatic Execution |
10:59:31 - 10-Jun-25 |
| Buy* | 72 | $32.72 | Automatic Execution |
10:46:43 - 10-Jun-25 |
| Buy* | 53 | $32.715 | Automatic Execution |
10:38:51 - 10-Jun-25 |
| Buy* | 49 | $32.71 | Automatic Execution |
10:30:43 - 10-Jun-25 |
| Buy* | 39 | $32.70 | Automatic Execution |
10:23:03 - 10-Jun-25 |
| Buy* | 43 | $32.70 | Automatic Execution |
10:14:33 - 10-Jun-25 |
| Buy* | 69 | $32.685 | Automatic Execution |
10:00:53 - 10-Jun-25 |
| Buy* | 32 | $32.69 | Automatic Execution |
09:54:33 - 10-Jun-25 |
| Buy* | 91 | $32.695 | Automatic Execution |
09:36:33 - 10-Jun-25 |
| Buy* | 45 | $32.655 | Automatic Execution |
09:03:03 - 10-Jun-25 |
| Buy* | 50 | $32.64 | Automatic Execution |
08:49:33 - 10-Jun-25 |
| Buy* | 21 | $32.645 | Automatic Execution |
08:43:53 - 10-Jun-25 |
| Buy* | 27 | $32.68 | Automatic Execution |
08:36:33 - 10-Jun-25 |
| Buy* | 23 | $32.675 | Automatic Execution |
08:30:23 - 10-Jun-25 |
| Unknown* | 9,753 | $32.69 | SI Trade Negotiated Trade |
08:09:00 - 10-Jun-25 |
| Unknown* | -9,753 | $0.00 | SI Trade Correction Negotiated Trade |
08:09:00 - 10-Jun-25 |
| Unknown* | 9,753 | $0.00 | SI Trade Negotiated Trade |
08:09:00 - 10-Jun-25 |
| Buy* | 2,428 | $32.65375 | Suspected BUY Trade |
16:23:34 - 09-Jun-25 |
| Sell* | 1,500 | $32.4658 | Negotiated Trade |
09:35:37 - 09-Jun-25 |
| Buy* | 10 | $32.68 | Automatic Execution |
08:16:53 - 09-Jun-25 |
| Sell* | 1,700 | $32.3332 | Negotiated Trade |
14:58:34 - 04-Jun-25 |
| Buy* | 587 | $32.28 | Automatic Execution |
09:06:25 - 29-May-25 |
| Buy* | 84 | $32.06 | Suspected BUY Trade |
16:35:25 - 28-May-25 |
| Buy* | 28 | $32.32 | Automatic Execution |
14:12:20 - 28-May-25 |
| Buy* | 28 | $32.32 | Automatic Execution |
14:12:18 - 28-May-25 |
| Buy* | 28 | $32.32 | Automatic Execution |
14:12:16 - 28-May-25 |
| Buy* | 28 | $32.32 | Automatic Execution |
14:12:14 - 28-May-25 |
| Buy* | 28 | $32.315 | Automatic Execution |
14:12:14 - 28-May-25 |
| Buy* | 28 | $32.315 | Automatic Execution |
14:12:13 - 28-May-25 |
| Buy* | 28 | $32.32 | Automatic Execution |
14:12:11 - 28-May-25 |
| Buy* | 22 | $32.32 | Automatic Execution |
14:11:59 - 28-May-25 |
| Buy* | 22 | $32.32 | Automatic Execution |
14:11:57 - 28-May-25 |
| Buy* | 22 | $32.32 | Automatic Execution |
14:11:54 - 28-May-25 |
| Buy* | 22 | $32.32 | Automatic Execution |
14:11:52 - 28-May-25 |
| Buy* | 8 | $32.32 | Automatic Execution |
14:11:43 - 28-May-25 |
| Buy* | 8 | $32.325 | Automatic Execution |
14:11:41 - 28-May-25 |
| Buy* | 14 | $32.32 | Automatic Execution |
14:10:57 - 28-May-25 |
| Buy* | 14 | $32.32 | Automatic Execution |
14:10:57 - 28-May-25 |
| Buy* | 14 | $32.325 | Automatic Execution |
14:10:54 - 28-May-25 |
| Buy* | 14 | $32.32 | Automatic Execution |
14:10:52 - 28-May-25 |
| Buy* | 9 | $32.30 | Automatic Execution |
14:10:00 - 28-May-25 |
| Sell* | 331 | $32.03 | Automatic Execution |
10:58:58 - 27-May-25 |
| Buy* | 331 | $32.05 | Automatic Execution |
10:57:14 - 27-May-25 |
| Buy* | 332 | $32.05 | Automatic Execution |
10:55:23 - 27-May-25 |
| Buy* | 331 | $32.055 | Automatic Execution |
10:45:40 - 27-May-25 |
| Buy* | 331 | $32.05 | Automatic Execution |
10:43:56 - 27-May-25 |
| Buy* | 331 | $32.06 | Automatic Execution |
10:38:47 - 27-May-25 |
| Buy* | 15 | $32.045 | Automatic Execution |
10:33:20 - 27-May-25 |
| Buy* | 317 | $32.045 | Automatic Execution |
10:31:27 - 27-May-25 |
| Buy* | 331 | $32.05 | Automatic Execution |
10:21:38 - 27-May-25 |
| Buy* | 331 | $32.055 | Automatic Execution |
10:19:38 - 27-May-25 |
| Buy* | 15 | $32.06 | Automatic Execution |
10:11:53 - 27-May-25 |
| Buy* | 317 | $32.06 | Automatic Execution |
10:11:29 - 27-May-25 |
| Buy* | 331 | $32.05 | Automatic Execution |
10:07:22 - 27-May-25 |
| Buy* | 331 | $32.045 | Automatic Execution |
10:07:05 - 27-May-25 |
| Buy* | 331 | $32.02 | Automatic Execution |
09:54:00 - 27-May-25 |
| Sell* | 332 | $32.015 | Automatic Execution |
09:53:59 - 27-May-25 |
| Buy* | 14 | $32.04 | Automatic Execution |
09:44:36 - 27-May-25 |
| Buy* | 317 | $32.04 | Automatic Execution |
09:44:29 - 27-May-25 |
| Buy* | 331 | $32.035 | Automatic Execution |
09:43:35 - 27-May-25 |
| Buy* | 331 | $32.035 | Automatic Execution |
09:34:16 - 27-May-25 |
| Buy* | 332 | $32.03 | Automatic Execution |
09:33:17 - 27-May-25 |
| Buy* | 14 | $32.04 | Automatic Execution |
09:22:45 - 27-May-25 |
| Buy* | 331 | $32.035 | Automatic Execution |
09:22:29 - 27-May-25 |
| Buy* | 317 | $32.04 | Automatic Execution |
09:22:15 - 27-May-25 |
| Buy* | 331 | $32.05 | Automatic Execution |
09:17:50 - 27-May-25 |
| Buy* | 332 | $32.045 | Automatic Execution |
09:10:56 - 27-May-25 |
| Sell* | 28 | $32.02 | Automatic Execution |
09:06:20 - 27-May-25 |
| Buy* | 303 | $32.025 | Automatic Execution |
09:01:20 - 27-May-25 |
| Buy* | 14 | $32.025 | Automatic Execution |
09:01:20 - 27-May-25 |
| Buy* | 317 | $32.03 | Automatic Execution |
09:00:24 - 27-May-25 |
| Buy* | 331 | $32.04 | Automatic Execution |
08:52:22 - 27-May-25 |
| Sell* | 332 | $32.035 | Automatic Execution |
08:52:20 - 27-May-25 |
| Buy* | 331 | $32.00 | Automatic Execution |
08:42:22 - 27-May-25 |
| Sell* | 331 | $31.995 | Automatic Execution |
08:42:20 - 27-May-25 |
| Buy* | 331 | $31.965 | Automatic Execution |
08:32:43 - 27-May-25 |
| Sell* | 332 | $31.96 | Automatic Execution |
08:32:23 - 27-May-25 |
| Buy* | 331 | $31.965 | Automatic Execution |
08:23:52 - 27-May-25 |
| Sell* | 331 | $31.96 | Automatic Execution |
08:21:56 - 27-May-25 |
| Buy* | 475 | $31.555 | Automatic Execution |
13:29:08 - 22-May-25 |
| Sell* | 1,487 | $32.54 | Automatic Execution |
14:31:37 - 19-May-25 |
| Sell* | 860 | $32.54 | Automatic Execution |
14:21:09 - 19-May-25 |
| Sell* | 137 | $32.55 | Automatic Execution |
14:21:09 - 19-May-25 |
| Sell* | 475 | $32.55 | Automatic Execution |
14:21:09 - 19-May-25 |
| Buy* | 137 | $32.575 | Automatic Execution |
13:20:26 - 16-May-25 |
| Buy* | 464 | $32.58 | Automatic Execution |
13:20:26 - 16-May-25 |
| Unknown* | 9,410 | $32.2312 | SI Trade |
16:56:30 - 14-May-25 |
| Sell* | 464 | $32.33 | Automatic Execution |
14:46:59 - 14-May-25 |
| Sell* | 672 | $32.325 | Automatic Execution |
14:46:59 - 14-May-25 |
| Buy* | 47 | $32.475 | Automatic Execution |
10:59:23 - 13-May-25 |
| Buy* | 45 | $32.475 | Automatic Execution |
10:53:33 - 13-May-25 |
| Buy* | 20 | $32.475 | Automatic Execution |
10:51:23 - 13-May-25 |
| Buy* | 46 | $32.465 | Automatic Execution |
10:46:33 - 13-May-25 |
| Buy* | 38 | $32.445 | Automatic Execution |
10:42:23 - 13-May-25 |
| Buy* | 76 | $32.45 | Automatic Execution |
10:34:03 - 13-May-25 |
| Buy* | 28 | $32.425 | Automatic Execution |
10:27:03 - 13-May-25 |
| Buy* | 68 | $32.43 | Automatic Execution |
10:19:23 - 13-May-25 |
| Buy* | 40 | $32.41 | Automatic Execution |
10:13:43 - 13-May-25 |
| Buy* | 108 | $32.42 | Automatic Execution |
09:58:43 - 13-May-25 |
| Buy* | 64 | $32.435 | Automatic Execution |
09:43:43 - 13-May-25 |
| Buy* | 14 | $32.42 | Automatic Execution |
09:38:23 - 13-May-25 |
| Buy* | 5 | $32.415 | Automatic Execution |
09:38:23 - 13-May-25 |
| Buy* | 40 | $32.415 | Automatic Execution |
09:32:53 - 13-May-25 |
| Buy* | 85 | $32.405 | Automatic Execution |
09:18:23 - 13-May-25 |
| Buy* | 57 | $32.415 | Automatic Execution |
09:07:33 - 13-May-25 |
| Buy* | 51 | $32.38 | Automatic Execution |
08:57:43 - 13-May-25 |
| Buy* | 9 | $32.38 | Automatic Execution |
08:48:43 - 13-May-25 |
| Buy* | 200 | $32.1289 | Suspected BUY Trade |
10:10:31 - 12-May-25 |
| Buy* | 225 | $32.1289 | Suspected BUY Trade |
10:10:31 - 12-May-25 |
| Buy* | 142 | $31.67 | Automatic Execution |
15:36:54 - 09-May-25 |
| Buy* | 142 | $31.745 | Automatic Execution |
15:19:07 - 09-May-25 |
| Buy* | 141 | $31.815 | Automatic Execution |
15:11:55 - 09-May-25 |
| Sell* | 637 | $31.71 | Automatic Execution |
10:35:30 - 09-May-25 |
| Sell* | 588 | $31.71 | Automatic Execution |
10:35:30 - 09-May-25 |
| Buy* | 638 | $31.70 | Automatic Execution |
10:35:17 - 09-May-25 |
| Buy* | 143 | $31.54 | Automatic Execution |
15:49:59 - 08-May-25 |
| Buy* | 144 | $31.49 | Automatic Execution |
14:45:23 - 08-May-25 |
| Buy* | 145 | $31.225 | Automatic Execution |
16:04:13 - 07-May-25 |
| Buy* | 145 | $31.20 | Automatic Execution |
15:57:37 - 07-May-25 |
| Buy* | 11 | $31.41 | Automatic Execution |
13:19:48 - 07-May-25 |
| Buy* | 1,521 | $31.405 | Automatic Execution |
16:28:53 - 06-May-25 |
| Sell* | 500 | $31.301 | Negotiated Trade |
15:33:03 - 06-May-25 |
| Buy* | 711 | $31.185 | Automatic Execution |
15:02:01 - 06-May-25 |
| Buy* | 1,521 | $31.19 | Automatic Execution |
15:02:01 - 06-May-25 |
| Sell* | 157 | $31.20 | Automatic Execution |
10:59:58 - 06-May-25 |
| Sell* | 122 | $31.20 | Automatic Execution |
10:59:01 - 06-May-25 |
| Sell* | 61 | $31.20 | Automatic Execution |
10:57:52 - 06-May-25 |
| Sell* | 61 | $31.20 | Automatic Execution |
10:56:34 - 06-May-25 |
| Sell* | 122 | $31.205 | Automatic Execution |
10:55:34 - 06-May-25 |
| Sell* | 61 | $31.205 | Automatic Execution |
10:54:28 - 06-May-25 |
| Sell* | 61 | $31.175 | Automatic Execution |
10:53:22 - 06-May-25 |
| Sell* | 61 | $31.175 | Automatic Execution |
10:52:15 - 06-May-25 |
| Sell* | 61 | $31.175 | Automatic Execution |
10:51:25 - 06-May-25 |
| Sell* | 122 | $31.175 | Automatic Execution |
10:50:15 - 06-May-25 |
| Sell* | 122 | $31.175 | Automatic Execution |
10:48:07 - 06-May-25 |
| Sell* | 61 | $31.17 | Automatic Execution |
10:46:58 - 06-May-25 |
| Sell* | 61 | $31.185 | Automatic Execution |
10:45:41 - 06-May-25 |
| Sell* | 61 | $31.185 | Automatic Execution |
10:44:45 - 06-May-25 |
| Sell* | 61 | $31.185 | Automatic Execution |
10:43:47 - 06-May-25 |
| Sell* | 122 | $31.185 | Automatic Execution |
10:42:43 - 06-May-25 |
| Sell* | 61 | $31.185 | Automatic Execution |
10:41:30 - 06-May-25 |
| Sell* | 61 | $31.185 | Automatic Execution |
10:40:18 - 06-May-25 |
| Sell* | 44 | $31.185 | Automatic Execution |
10:39:17 - 06-May-25 |
| Sell* | 78 | $31.19 | Automatic Execution |
10:39:17 - 06-May-25 |
| Sell* | 61 | $31.185 | Automatic Execution |
10:38:14 - 06-May-25 |
| Sell* | 61 | $31.185 | Automatic Execution |
10:36:58 - 06-May-25 |
| Sell* | 61 | $31.185 | Automatic Execution |
10:35:53 - 06-May-25 |
| Sell* | 61 | $31.185 | Automatic Execution |
10:35:04 - 06-May-25 |
| Sell* | 61 | $31.185 | Automatic Execution |
10:33:50 - 06-May-25 |
| Sell* | 61 | $31.185 | Automatic Execution |
10:32:53 - 06-May-25 |