| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.085 | 38.105 | 38.06 | 38.2975 | 2,780 |
| 5th Feb 2026 (Thu) | 38.055 | 38.055 | 37.64 | 37.64 | 794 |
| 4th Feb 2026 (Wed) | 37.455 | 38.055 | 37.455 | 38.085 | 7,366 |
| 3rd Feb 2026 (Tue) | 36.735 | 37.25 | 36.67 | 37.195 | 8,361 |
| 2nd Feb 2026 (Mon) | 36.335 | 36.7275 | 36.335 | 36.7275 | 1,269 |
| 30th Jan 2026 (Fri) | 36.055 | 36.335 | 36.055 | 36.335 | 1,001 |
| 29th Jan 2026 (Thu) | 36.31 | 36.31 | 36.31 | 36.1825 | 11 |
| 28th Jan 2026 (Wed) | 36.0025 | 36.035 | 36.0025 | 36.035 | 70,000 |
| 27th Jan 2026 (Tue) | 35.8925 | 36.0025 | 35.8925 | 36.0025 | 0 |
| 26th Jan 2026 (Mon) | 35.91 | 35.91 | 35.91 | 35.8925 | 2,609 |
| 23rd Jan 2026 (Fri) | 36.11 | 36.14 | 36.11 | 36.11 | 393 |
| 22nd Jan 2026 (Thu) | 36.045 | 36.455 | 36.045 | 36.455 | 0 |
| 21st Jan 2026 (Wed) | 35.745 | 35.745 | 35.745 | 36.045 | 8,934 |
| 20th Jan 2026 (Tue) | 35.43 | 35.635 | 35.40 | 35.635 | 12,360 |
| 19th Jan 2026 (Mon) | 35.8475 | 35.8475 | 35.615 | 35.615 | 0 |
| 16th Jan 2026 (Fri) | 35.84 | 35.84 | 35.835 | 35.8475 | 541 |
| 15th Jan 2026 (Thu) | 35.7775 | 36.0275 | 35.7775 | 36.0275 | 0 |
| 14th Jan 2026 (Wed) | 35.35 | 35.35 | 35.35 | 35.7775 | 1,936 |
| 13th Jan 2026 (Tue) | 35.3825 | 35.3825 | 35.35 | 35.35 | 1,572 |
| 12th Jan 2026 (Mon) | 35.54 | 35.555 | 35.31 | 35.3825 | 493 |
| 9th Jan 2026 (Fri) | 35.565 | 35.565 | 35.565 | 35.54 | 83 |
| 8th Jan 2026 (Thu) | 34.8075 | 35.41 | 34.8075 | 35.41 | 0 |
| 7th Jan 2026 (Wed) | 35.19 | 35.19 | 34.8075 | 34.8075 | 0 |
| 6th Jan 2026 (Tue) | 35.105 | 35.19 | 35.105 | 35.19 | 1,352 |
| 5th Jan 2026 (Mon) | 34.865 | 35.105 | 34.865 | 35.105 | 0 |
| 2nd Jan 2026 (Fri) | 34.955 | 34.96 | 34.865 | 34.865 | 1,469 |
| 1st Jan 2026 (Thu) | 34.8225 | 34.8225 | 34.8225 | 34.8225 | 0 |
| 31st Dec 2025 (Wed) | 34.815 | 34.8225 | 34.815 | 34.8225 | 0 |
| 30th Dec 2025 (Tue) | 35.145 | 35.145 | 34.82 | 34.815 | 2,351 |
| 29th Dec 2025 (Mon) | 34.80 | 34.80 | 34.76 | 34.855 | 1,719 |
| 26th Dec 2025 (Fri) | 34.7125 | 34.7125 | 34.7125 | 34.7125 | 0 |
| 25th Dec 2025 (Thu) | 34.7125 | 34.7125 | 34.7125 | 34.7125 | 0 |
| 24th Dec 2025 (Wed) | 34.745 | 34.745 | 34.7125 | 34.7125 | 0 |
| 23rd Dec 2025 (Tue) | 34.955 | 34.955 | 34.745 | 34.745 | 0 |
| 22nd Dec 2025 (Mon) | 34.785 | 34.785 | 34.785 | 34.955 | 112 |
| 19th Dec 2025 (Fri) | 35.1475 | 35.1475 | 34.89 | 34.89 | 0 |
| 18th Dec 2025 (Thu) | 35.02 | 35.1475 | 35.02 | 35.1475 | 0 |
| 17th Dec 2025 (Wed) | 34.925 | 34.925 | 34.925 | 35.02 | 1,586 |
| 16th Dec 2025 (Tue) | 35.12 | 35.12 | 34.8575 | 34.8575 | 0 |
| 15th Dec 2025 (Mon) | 35.26 | 35.26 | 35.12 | 35.12 | 0 |
| 12th Dec 2025 (Fri) | 35.415 | 35.415 | 35.415 | 35.26 | 187 |
| 11th Dec 2025 (Thu) | 35.17 | 35.17 | 35.17 | 35.5175 | 335 |
| 10th Dec 2025 (Wed) | 34.725 | 34.84 | 34.725 | 34.84 | 0 |
| 9th Dec 2025 (Tue) | 34.63 | 34.725 | 34.63 | 34.725 | 0 |
| 8th Dec 2025 (Mon) | 34.96 | 34.96 | 34.63 | 34.63 | 0 |