| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 35.055 | 35.055 | 34.88 | 34.88 | 0 |
| 18th Sep 2025 (Thu) | 35.17 | 35.17 | 35.055 | 35.055 | 0 |
| 17th Sep 2025 (Wed) | 34.71 | 35.17 | 34.71 | 35.17 | 0 |
| 16th Sep 2025 (Tue) | 34.8925 | 34.8925 | 34.71 | 34.71 | 0 |
| 15th Sep 2025 (Mon) | 35.15 | 35.15 | 34.8925 | 34.8925 | 0 |
| 12th Sep 2025 (Fri) | 35.16 | 35.16 | 35.16 | 35.15 | 2,066 |
| 11th Sep 2025 (Thu) | 35.00 | 35.00 | 35.00 | 35.2075 | 3,194 |
| 10th Sep 2025 (Wed) | 35.14 | 35.14 | 34.755 | 34.795 | 830 |
| 9th Sep 2025 (Tue) | 34.985 | 35.055 | 34.875 | 35.055 | 5,701 |
| 8th Sep 2025 (Mon) | 35.2075 | 35.2075 | 35.0125 | 35.0125 | 0 |
| 5th Sep 2025 (Fri) | 35.3175 | 35.3175 | 35.2075 | 35.2075 | 0 |
| 4th Sep 2025 (Thu) | 35.0125 | 35.3175 | 35.0125 | 35.3175 | 0 |
| 3rd Sep 2025 (Wed) | 35.12 | 35.12 | 35.0125 | 35.0125 | 1,716 |
| 2nd Sep 2025 (Tue) | 35.46 | 35.46 | 35.12 | 35.12 | 0 |
| 1st Sep 2025 (Mon) | 35.32 | 35.46 | 35.32 | 35.46 | 0 |
| 29th Aug 2025 (Fri) | 35.195 | 35.205 | 35.195 | 35.32 | 2,757 |
| 28th Aug 2025 (Thu) | 35.1625 | 35.1625 | 35.085 | 35.085 | 0 |
| 27th Aug 2025 (Wed) | 34.8475 | 35.1625 | 34.8475 | 35.1625 | 0 |
| 26th Aug 2025 (Tue) | 35.135 | 35.135 | 34.8475 | 34.8475 | 0 |
| 25th Aug 2025 (Mon) | 35.135 | 35.135 | 35.135 | 35.135 | 0 |
| 22nd Aug 2025 (Fri) | 34.2175 | 35.135 | 34.2175 | 35.135 | 0 |
| 21st Aug 2025 (Thu) | 34.23 | 34.23 | 34.2175 | 34.2175 | 0 |
| 20th Aug 2025 (Wed) | 34.165 | 34.165 | 34.10 | 34.23 | 3,028 |
| 19th Aug 2025 (Tue) | 34.08 | 34.29 | 34.07 | 34.295 | 7,543 |
| 18th Aug 2025 (Mon) | 34.125 | 34.125 | 34.11 | 34.11 | 0 |
| 15th Aug 2025 (Fri) | 34.08 | 34.125 | 34.08 | 34.125 | 0 |
| 14th Aug 2025 (Thu) | 34.165 | 34.165 | 34.165 | 34.08 | 53 |
| 13th Aug 2025 (Wed) | 33.6675 | 34.05 | 33.6675 | 34.05 | 0 |
| 12th Aug 2025 (Tue) | 33.22 | 33.685 | 33.19 | 33.6675 | 7,372 |
| 11th Aug 2025 (Mon) | 33.50 | 33.50 | 33.25 | 33.2125 | 34,298 |
| 8th Aug 2025 (Fri) | 33.00 | 33.3325 | 33.00 | 33.3325 | 0 |
| 7th Aug 2025 (Thu) | 33.4025 | 33.4025 | 33.00 | 33.00 | 0 |
| 6th Aug 2025 (Wed) | 33.015 | 33.4025 | 33.015 | 33.4025 | 0 |
| 5th Aug 2025 (Tue) | 33.02 | 33.105 | 32.955 | 33.015 | 8,849 |
| 4th Aug 2025 (Mon) | 32.7425 | 33.11 | 32.7425 | 33.11 | 5,120 |
| 1st Aug 2025 (Fri) | 33.03 | 33.03 | 33.03 | 32.7425 | 1,000 |
| 31st Jul 2025 (Thu) | 33.925 | 33.925 | 33.4675 | 33.4675 | 0 |
| 30th Jul 2025 (Wed) | 33.935 | 33.935 | 33.925 | 33.925 | 0 |
| 29th Jul 2025 (Tue) | 34.08 | 34.08 | 33.935 | 33.935 | 355 |
| 28th Jul 2025 (Mon) | 33.885 | 34.08 | 33.885 | 34.08 | 0 |
| 25th Jul 2025 (Fri) | 34.27 | 34.27 | 33.885 | 33.885 | 0 |
| 24th Jul 2025 (Thu) | 34.235 | 34.27 | 34.235 | 34.27 | 0 |
| 23rd Jul 2025 (Wed) | 34.195 | 34.195 | 34.195 | 34.235 | 428 |
| 22nd Jul 2025 (Tue) | 33.74 | 33.87 | 33.74 | 33.87 | 0 |