Date | Open | High | Low | Close | Volume |
29th Jul 2025 (Tue) | 34.08 | 34.08 | 33.935 | 33.935 | 355 |
28th Jul 2025 (Mon) | 33.885 | 34.08 | 33.885 | 34.08 | 0 |
25th Jul 2025 (Fri) | 34.27 | 34.27 | 33.885 | 33.885 | 0 |
24th Jul 2025 (Thu) | 34.235 | 34.27 | 34.235 | 34.27 | 0 |
23rd Jul 2025 (Wed) | 34.195 | 34.195 | 34.195 | 34.235 | 428 |
22nd Jul 2025 (Tue) | 33.74 | 33.87 | 33.74 | 33.87 | 0 |
21st Jul 2025 (Mon) | 33.6075 | 33.74 | 33.6075 | 33.74 | 0 |
18th Jul 2025 (Fri) | 33.4425 | 33.6075 | 33.4425 | 33.6075 | 0 |
17th Jul 2025 (Thu) | 33.255 | 33.255 | 33.255 | 33.4425 | 531 |
16th Jul 2025 (Wed) | 33.59 | 33.59 | 33.0675 | 33.0675 | 0 |
15th Jul 2025 (Tue) | 33.765 | 33.765 | 33.59 | 33.59 | 0 |
14th Jul 2025 (Mon) | 33.99 | 33.99 | 33.765 | 33.765 | 0 |
11th Jul 2025 (Fri) | 34.09 | 34.09 | 34.09 | 33.99 | 7,681 |
10th Jul 2025 (Thu) | 33.865 | 34.355 | 33.865 | 34.355 | 0 |
9th Jul 2025 (Wed) | 34.20 | 34.20 | 34.20 | 33.865 | 8,765 |
8th Jul 2025 (Tue) | 33.725 | 33.785 | 33.65 | 34.01 | 10,201 |
7th Jul 2025 (Mon) | 34.04 | 34.04 | 34.04 | 33.74 | 3,527 |
4th Jul 2025 (Fri) | 33.91 | 33.91 | 33.91 | 33.795 | 350 |
3rd Jul 2025 (Thu) | 33.82 | 34.045 | 33.82 | 34.045 | 0 |
2nd Jul 2025 (Wed) | 33.705 | 33.705 | 33.705 | 33.82 | 9,885 |
1st Jul 2025 (Tue) | 32.675 | 32.675 | 32.625 | 33.4575 | 20,700 |
30th Jun 2025 (Mon) | 32.865 | 32.865 | 32.865 | 32.835 | 140 |
27th Jun 2025 (Fri) | 32.67 | 32.78 | 32.67 | 32.78 | 0 |
26th Jun 2025 (Thu) | 32.715 | 32.715 | 32.67 | 32.67 | 0 |
25th Jun 2025 (Wed) | 32.715 | 32.715 | 32.715 | 32.715 | 4,371 |
24th Jun 2025 (Tue) | 32.945 | 32.945 | 32.945 | 33.08 | 486 |
23rd Jun 2025 (Mon) | 32.90 | 32.90 | 32.90 | 32.875 | 2,000 |
20th Jun 2025 (Fri) | 32.7725 | 32.95 | 32.7725 | 32.95 | 0 |
19th Jun 2025 (Thu) | 32.845 | 32.85 | 32.66 | 32.7725 | 3,720 |
18th Jun 2025 (Wed) | 33.0225 | 33.0225 | 32.9825 | 32.9825 | 0 |
17th Jun 2025 (Tue) | 33.16 | 33.165 | 33.16 | 33.0225 | 5,294 |
16th Jun 2025 (Mon) | 33.075 | 33.075 | 33.075 | 32.97 | 710 |
13th Jun 2025 (Fri) | 32.8975 | 33.08 | 32.8975 | 33.08 | 0 |
12th Jun 2025 (Thu) | 32.9575 | 32.9575 | 32.8975 | 32.8975 | 0 |
11th Jun 2025 (Wed) | 33.1175 | 33.1175 | 32.9575 | 32.9575 | 9,753 |
10th Jun 2025 (Tue) | 32.68 | 32.735 | 32.625 | 33.1175 | 13,229 |
9th Jun 2025 (Mon) | 32.3125 | 32.5925 | 32.3125 | 32.5925 | 3,928 |
6th Jun 2025 (Fri) | 32.0275 | 32.3125 | 32.0275 | 32.3125 | 0 |
5th Jun 2025 (Thu) | 32.205 | 32.205 | 32.0275 | 32.0275 | 0 |
4th Jun 2025 (Wed) | 32.2375 | 32.2375 | 32.205 | 32.205 | 1,700 |
3rd Jun 2025 (Tue) | 31.7725 | 32.2375 | 31.7725 | 32.2375 | 0 |
2nd Jun 2025 (Mon) | 31.9375 | 31.9375 | 31.7725 | 31.7725 | 0 |
30th May 2025 (Fri) | 31.84 | 31.9375 | 31.84 | 31.9375 | 0 |