| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 33.2725 | 33.2725 | 33.2725 | 33.2725 | 0 |
| 11th Mar 2025 (Tue) | 34.00 | 34.00 | 33.42 | 33.2725 | 1,789 |
| 10th Mar 2025 (Mon) | 33.705 | 33.705 | 33.705 | 34.0425 | 410 |
| 7th Mar 2025 (Fri) | 33.3075 | 33.59 | 33.3075 | 33.59 | 2,680 |
| 6th Mar 2025 (Thu) | 33.11 | 33.11 | 33.04 | 33.3075 | 1,527 |
| 5th Mar 2025 (Wed) | 33.465 | 33.465 | 33.39 | 32.9125 | 5,800 |
| 4th Mar 2025 (Tue) | 34.50 | 34.50 | 33.2675 | 33.2675 | 260 |
| 3rd Mar 2025 (Mon) | 34.50 | 34.50 | 34.50 | 34.50 | 818 |
| 28th Feb 2025 (Fri) | 34.29 | 34.3325 | 34.29 | 34.3325 | 190 |
| 27th Feb 2025 (Thu) | 34.465 | 34.465 | 34.29 | 34.29 | 604 |
| 26th Feb 2025 (Wed) | 34.51 | 34.51 | 34.465 | 34.465 | 0 |
| 25th Feb 2025 (Tue) | 34.695 | 34.695 | 34.51 | 34.51 | 0 |
| 24th Feb 2025 (Mon) | 34.705 | 34.825 | 34.705 | 34.695 | 1,210 |
| 21st Feb 2025 (Fri) | 34.935 | 34.935 | 34.935 | 34.815 | 576 |
| 20th Feb 2025 (Thu) | 34.97 | 34.97 | 34.935 | 34.71 | 2,705 |
| 19th Feb 2025 (Wed) | 34.985 | 34.985 | 34.82 | 34.9525 | 2,010 |
| 18th Feb 2025 (Tue) | 34.6975 | 34.74 | 34.6975 | 34.74 | 0 |
| 17th Feb 2025 (Mon) | 34.65 | 34.6975 | 34.65 | 34.6975 | 0 |
| 14th Feb 2025 (Fri) | 34.345 | 34.65 | 34.345 | 34.65 | 0 |
| 13th Feb 2025 (Thu) | 34.275 | 34.275 | 34.275 | 34.345 | 210 |
| 12th Feb 2025 (Wed) | 34.3875 | 34.3875 | 34.2575 | 34.2575 | 0 |
| 11th Feb 2025 (Tue) | 34.295 | 34.295 | 34.295 | 34.3875 | 1,200 |
| 10th Feb 2025 (Mon) | 33.97 | 33.97 | 33.97 | 34.01 | 53 |
| 7th Feb 2025 (Fri) | 34.265 | 34.275 | 34.265 | 33.9325 | 1,050 |
| 6th Feb 2025 (Thu) | 34.54 | 34.54 | 34.39 | 34.2475 | 1,389 |
| 5th Feb 2025 (Wed) | 34.51 | 34.51 | 34.51 | 34.51 | 1 |
| 4th Feb 2025 (Tue) | 34.195 | 34.195 | 34.195 | 34.4725 | 740 |
| 3rd Feb 2025 (Mon) | 34.385 | 34.39 | 34.385 | 34.35 | 1,500 |
| 31st Jan 2025 (Fri) | 35.01 | 35.01 | 34.805 | 34.805 | 0 |
| 30th Jan 2025 (Thu) | 34.9925 | 35.01 | 34.9925 | 35.01 | 0 |
| 29th Jan 2025 (Wed) | 34.9025 | 34.9925 | 34.9025 | 34.9925 | 0 |
| 28th Jan 2025 (Tue) | 35.00 | 35.00 | 34.9025 | 34.9025 | 0 |
| 27th Jan 2025 (Mon) | 35.09 | 35.09 | 35.09 | 35.00 | 2,000 |
| 24th Jan 2025 (Fri) | 34.94 | 34.94 | 34.94 | 34.98 | 218 |
| 23rd Jan 2025 (Thu) | 34.8575 | 34.8875 | 34.8575 | 34.8875 | 0 |
| 22nd Jan 2025 (Wed) | 35.115 | 35.115 | 35.115 | 34.8575 | 370 |
| 21st Jan 2025 (Tue) | 35.07 | 35.17 | 35.07 | 35.17 | 0 |
| 20th Jan 2025 (Mon) | 34.975 | 34.975 | 34.975 | 35.07 | 1 |
| 17th Jan 2025 (Fri) | 34.595 | 34.89 | 34.595 | 34.89 | 0 |
| 16th Jan 2025 (Thu) | 34.7175 | 34.7175 | 34.595 | 34.595 | 0 |
| 15th Jan 2025 (Wed) | 34.0525 | 34.7175 | 34.0525 | 34.7175 | 0 |
| 14th Jan 2025 (Tue) | 34.145 | 34.145 | 34.06 | 34.0525 | 3,040 |
| 13th Jan 2025 (Mon) | 33.485 | 33.485 | 33.355 | 33.755 | 1,241 |