| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 35.12 | 35.12 | 34.8575 | 34.8575 | 0 |
| 15th Dec 2025 (Mon) | 35.26 | 35.26 | 35.12 | 35.12 | 0 |
| 12th Dec 2025 (Fri) | 35.415 | 35.415 | 35.415 | 35.26 | 187 |
| 11th Dec 2025 (Thu) | 35.17 | 35.17 | 35.17 | 35.5175 | 335 |
| 10th Dec 2025 (Wed) | 34.725 | 34.84 | 34.725 | 34.84 | 0 |
| 9th Dec 2025 (Tue) | 34.63 | 34.725 | 34.63 | 34.725 | 0 |
| 8th Dec 2025 (Mon) | 34.96 | 34.96 | 34.63 | 34.63 | 0 |
| 5th Dec 2025 (Fri) | 34.78 | 34.96 | 34.78 | 34.96 | 1,936 |
| 4th Dec 2025 (Thu) | 34.60 | 34.705 | 34.60 | 34.705 | 0 |
| 3rd Dec 2025 (Wed) | 34.195 | 34.60 | 34.195 | 34.60 | 0 |
| 2nd Dec 2025 (Tue) | 34.445 | 34.445 | 34.195 | 34.195 | 0 |
| 1st Dec 2025 (Mon) | 34.35 | 34.445 | 34.35 | 34.445 | 0 |
| 28th Nov 2025 (Fri) | 34.19 | 34.35 | 34.19 | 34.35 | 0 |
| 27th Nov 2025 (Thu) | 34.29 | 34.29 | 34.19 | 34.19 | 0 |
| 26th Nov 2025 (Wed) | 33.965 | 34.29 | 33.965 | 34.29 | 0 |
| 25th Nov 2025 (Tue) | 33.53 | 33.965 | 33.53 | 33.965 | 0 |
| 24th Nov 2025 (Mon) | 33.54 | 33.54 | 33.53 | 33.53 | 0 |
| 21st Nov 2025 (Fri) | 33.065 | 33.08 | 33.065 | 33.54 | 515 |
| 20th Nov 2025 (Thu) | 33.08 | 33.44 | 33.08 | 33.44 | 0 |
| 19th Nov 2025 (Wed) | 33.095 | 33.095 | 33.095 | 33.08 | 525 |
| 18th Nov 2025 (Tue) | 32.89 | 32.89 | 32.89 | 33.1425 | 307 |
| 17th Nov 2025 (Mon) | 33.70 | 33.70 | 33.50 | 33.50 | 0 |
| 14th Nov 2025 (Fri) | 33.99 | 33.99 | 33.70 | 33.70 | 0 |
| 13th Nov 2025 (Thu) | 33.85 | 33.99 | 33.85 | 33.99 | 0 |
| 12th Nov 2025 (Wed) | 33.77 | 33.85 | 33.77 | 33.85 | 0 |
| 11th Nov 2025 (Tue) | 33.2525 | 33.77 | 33.2525 | 33.77 | 0 |
| 10th Nov 2025 (Mon) | 33.155 | 33.2525 | 33.155 | 33.2525 | 0 |
| 7th Nov 2025 (Fri) | 32.995 | 33.155 | 32.995 | 33.155 | 0 |
| 6th Nov 2025 (Thu) | 32.875 | 32.995 | 32.875 | 32.995 | 0 |
| 5th Nov 2025 (Wed) | 32.7925 | 32.875 | 32.7925 | 32.875 | 0 |
| 4th Nov 2025 (Tue) | 32.635 | 32.65 | 32.50 | 32.7925 | 10,197 |
| 3rd Nov 2025 (Mon) | 33.1175 | 33.1175 | 32.835 | 32.835 | 0 |
| 31st Oct 2025 (Fri) | 33.3975 | 33.3975 | 33.1175 | 33.1175 | 0 |
| 30th Oct 2025 (Thu) | 33.33 | 33.38 | 33.33 | 33.3975 | 9,995 |
| 29th Oct 2025 (Wed) | 33.705 | 33.705 | 33.705 | 33.71 | 454 |
| 28th Oct 2025 (Tue) | 33.87 | 33.945 | 33.86 | 33.7625 | 7,454 |
| 27th Oct 2025 (Mon) | 34.0825 | 34.0825 | 33.9025 | 33.9025 | 525 |
| 24th Oct 2025 (Fri) | 33.7825 | 34.0825 | 33.7825 | 34.0825 | 0 |
| 23rd Oct 2025 (Thu) | 33.8875 | 33.8875 | 33.7825 | 33.7825 | 750 |
| 22nd Oct 2025 (Wed) | 33.7475 | 33.8875 | 33.7475 | 33.8875 | 0 |
| 21st Oct 2025 (Tue) | 33.535 | 33.7475 | 33.535 | 33.7475 | 0 |
| 20th Oct 2025 (Mon) | 33.465 | 33.465 | 33.465 | 33.535 | 335 |
| 17th Oct 2025 (Fri) | 32.745 | 32.86 | 32.745 | 33.2075 | 5,585 |