| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 33.82 | 34.045 | 33.82 | 34.045 | 0 |
| 2nd Jul 2025 (Wed) | 33.705 | 33.705 | 33.705 | 33.82 | 9,885 |
| 1st Jul 2025 (Tue) | 32.675 | 32.675 | 32.625 | 33.4575 | 20,700 |
| 30th Jun 2025 (Mon) | 32.865 | 32.865 | 32.865 | 32.835 | 140 |
| 27th Jun 2025 (Fri) | 32.67 | 32.78 | 32.67 | 32.78 | 0 |
| 26th Jun 2025 (Thu) | 32.715 | 32.715 | 32.67 | 32.67 | 0 |
| 25th Jun 2025 (Wed) | 32.715 | 32.715 | 32.715 | 32.715 | 4,371 |
| 24th Jun 2025 (Tue) | 32.945 | 32.945 | 32.945 | 33.08 | 486 |
| 23rd Jun 2025 (Mon) | 32.90 | 32.90 | 32.90 | 32.875 | 2,000 |
| 20th Jun 2025 (Fri) | 32.7725 | 32.95 | 32.7725 | 32.95 | 0 |
| 19th Jun 2025 (Thu) | 32.845 | 32.85 | 32.66 | 32.7725 | 3,720 |
| 18th Jun 2025 (Wed) | 33.0225 | 33.0225 | 32.9825 | 32.9825 | 0 |
| 17th Jun 2025 (Tue) | 33.16 | 33.165 | 33.16 | 33.0225 | 5,294 |
| 16th Jun 2025 (Mon) | 33.075 | 33.075 | 33.075 | 32.97 | 710 |
| 13th Jun 2025 (Fri) | 32.8975 | 33.08 | 32.8975 | 33.08 | 0 |
| 12th Jun 2025 (Thu) | 32.9575 | 32.9575 | 32.8975 | 32.8975 | 0 |
| 11th Jun 2025 (Wed) | 33.1175 | 33.1175 | 32.9575 | 32.9575 | 9,753 |
| 10th Jun 2025 (Tue) | 32.68 | 32.735 | 32.625 | 33.1175 | 13,229 |
| 9th Jun 2025 (Mon) | 32.3125 | 32.5925 | 32.3125 | 32.5925 | 3,928 |
| 6th Jun 2025 (Fri) | 32.0275 | 32.3125 | 32.0275 | 32.3125 | 0 |
| 5th Jun 2025 (Thu) | 32.205 | 32.205 | 32.0275 | 32.0275 | 0 |
| 4th Jun 2025 (Wed) | 32.2375 | 32.2375 | 32.205 | 32.205 | 1,700 |
| 3rd Jun 2025 (Tue) | 31.7725 | 32.2375 | 31.7725 | 32.2375 | 0 |
| 2nd Jun 2025 (Mon) | 31.9375 | 31.9375 | 31.7725 | 31.7725 | 0 |
| 30th May 2025 (Fri) | 31.84 | 31.9375 | 31.84 | 31.9375 | 0 |
| 29th May 2025 (Thu) | 32.28 | 32.28 | 32.28 | 31.84 | 587 |
| 28th May 2025 (Wed) | 32.30 | 32.325 | 32.06 | 32.06 | 449 |
| 27th May 2025 (Tue) | 31.96 | 32.06 | 31.96 | 32.0975 | 10,931 |
| 26th May 2025 (Mon) | 31.555 | 31.555 | 31.555 | 31.555 | 0 |
| 23rd May 2025 (Fri) | 31.6125 | 31.6125 | 31.535 | 31.535 | 0 |
| 22nd May 2025 (Thu) | 31.555 | 31.555 | 31.555 | 31.6125 | 475 |
| 21st May 2025 (Wed) | 32.735 | 32.735 | 32.2375 | 32.2375 | 0 |
| 20th May 2025 (Tue) | 32.5825 | 32.735 | 32.5825 | 32.735 | 0 |
| 19th May 2025 (Mon) | 32.55 | 32.55 | 32.54 | 32.5825 | 2,959 |
| 16th May 2025 (Fri) | 32.58 | 32.58 | 32.575 | 32.5275 | 601 |
| 15th May 2025 (Thu) | 32.2325 | 32.2425 | 32.2325 | 32.2425 | 0 |
| 14th May 2025 (Wed) | 32.325 | 32.33 | 32.325 | 32.2325 | 10,546 |
| 13th May 2025 (Tue) | 32.38 | 32.475 | 32.38 | 32.4975 | 941 |
| 12th May 2025 (Mon) | 31.67 | 32.3175 | 31.67 | 32.3175 | 425 |
| 9th May 2025 (Fri) | 31.70 | 31.815 | 31.67 | 31.67 | 2,288 |
| 8th May 2025 (Thu) | 31.49 | 31.54 | 31.49 | 31.6275 | 287 |
| 7th May 2025 (Wed) | 31.41 | 31.41 | 31.20 | 31.265 | 301 |
| 6th May 2025 (Tue) | 31.235 | 31.405 | 31.155 | 31.37 | 15,344 |
| 5th May 2025 (Mon) | 31.595 | 31.595 | 31.595 | 31.595 | 0 |