| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 37.095 | 37.095 | 37.095 | 37.095 | 0 |
| 2nd Apr 2026 (Thu) | 37.13 | 37.13 | 37.095 | 37.095 | 0 |
| 1st Apr 2026 (Wed) | 37.1225 | 37.13 | 37.1225 | 37.13 | 0 |
| 31st Mar 2026 (Tue) | 37.235 | 37.235 | 37.1225 | 37.1225 | 320 |
| 30th Mar 2026 (Mon) | 37.135 | 37.335 | 36.785 | 37.235 | 11,204 |
| 27th Mar 2026 (Fri) | 37.14 | 37.175 | 37.14 | 37.175 | 185 |
| 26th Mar 2026 (Thu) | 37.13 | 37.14 | 37.13 | 37.14 | 0 |
| 25th Mar 2026 (Wed) | 37.185 | 37.305 | 37.13 | 37.13 | 1,242 |
| 24th Mar 2026 (Tue) | 36.6925 | 37.27 | 36.6925 | 37.27 | 1,049 |
| 23rd Mar 2026 (Mon) | 36.755 | 36.755 | 36.755 | 36.6925 | 4,246 |
| 20th Mar 2026 (Fri) | 36.445 | 36.445 | 36.445 | 36.5125 | 330 |
| 19th Mar 2026 (Thu) | 36.625 | 36.625 | 36.46 | 36.46 | 1,651 |
| 18th Mar 2026 (Wed) | 37.05 | 37.07 | 36.66 | 36.625 | 2,849 |
| 17th Mar 2026 (Tue) | 36.6875 | 36.9775 | 36.6875 | 36.9775 | 1,306 |
| 16th Mar 2026 (Mon) | 36.5825 | 36.6875 | 36.5825 | 36.6875 | 0 |
| 13th Mar 2026 (Fri) | 36.605 | 36.605 | 36.605 | 36.5825 | 248 |
| 12th Mar 2026 (Thu) | 36.75 | 36.75 | 36.7225 | 36.7225 | 0 |
| 11th Mar 2026 (Wed) | 36.795 | 36.795 | 36.75 | 36.75 | 570 |
| 10th Mar 2026 (Tue) | 37.23 | 37.325 | 37.105 | 37.22 | 8,541 |
| 9th Mar 2026 (Mon) | 37.29 | 37.29 | 37.025 | 37.025 | 3,255 |
| 6th Mar 2026 (Fri) | 38.21 | 38.21 | 37.33 | 37.29 | 1,816 |
| 5th Mar 2026 (Thu) | 37.835 | 37.895 | 37.745 | 37.73 | 825 |
| 4th Mar 2026 (Wed) | 37.89 | 37.89 | 37.89 | 37.89 | 1,731 |
| 3rd Mar 2026 (Tue) | 37.83 | 37.875 | 37.83 | 37.77 | 1,422 |
| 2nd Mar 2026 (Mon) | 38.30 | 38.30 | 37.97 | 37.97 | 1,271 |
| 27th Feb 2026 (Fri) | 38.085 | 38.09 | 37.92 | 37.90 | 1,094 |
| 26th Feb 2026 (Thu) | 37.935 | 38.12 | 37.935 | 38.12 | 3,558 |
| 25th Feb 2026 (Wed) | 37.825 | 37.825 | 37.725 | 37.725 | 0 |
| 24th Feb 2026 (Tue) | 37.615 | 37.965 | 37.615 | 37.825 | 7,808 |
| 23rd Feb 2026 (Mon) | 38.1125 | 38.1125 | 37.9175 | 37.9175 | 0 |
| 20th Feb 2026 (Fri) | 38.25 | 38.25 | 38.1125 | 38.1125 | 0 |
| 19th Feb 2026 (Thu) | 38.325 | 38.345 | 38.30 | 38.25 | 6,785 |
| 18th Feb 2026 (Wed) | 38.325 | 38.455 | 38.27 | 38.41 | 2,777 |
| 17th Feb 2026 (Tue) | 38.495 | 38.495 | 38.17 | 38.0525 | 738 |
| 16th Feb 2026 (Mon) | 38.535 | 38.67 | 38.535 | 38.515 | 17,531 |
| 13th Feb 2026 (Fri) | 38.42 | 38.42 | 38.4075 | 38.4075 | 9,430 |
| 12th Feb 2026 (Thu) | 38.835 | 38.84 | 38.485 | 38.42 | 1,119 |
| 11th Feb 2026 (Wed) | 38.65 | 38.65 | 38.65 | 38.6925 | 425 |
| 10th Feb 2026 (Tue) | 38.305 | 38.4775 | 38.305 | 38.4775 | 0 |
| 9th Feb 2026 (Mon) | 38.2975 | 38.305 | 38.2975 | 38.305 | 0 |
| 6th Feb 2026 (Fri) | 38.085 | 38.105 | 38.06 | 38.2975 | 2,780 |
| 5th Feb 2026 (Thu) | 38.055 | 38.055 | 37.64 | 37.64 | 794 |