| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 2,571.00 | 2,571.00 | 2,571.00 | 2,571.00 | 3,885 |
| 11th Mar 2025 (Tue) | 2,630.00 | 2,630.00 | 2,578.00 | 2,571.00 | 43,804 |
| 10th Mar 2025 (Mon) | 2,613.00 | 2,613.00 | 2,603.00 | 2,642.00 | 25,975 |
| 7th Mar 2025 (Fri) | 2,594.00 | 2,608.00 | 2,594.00 | 2,608.00 | 15,648 |
| 6th Mar 2025 (Thu) | 2,567.00 | 2,567.00 | 2,566.00 | 2,580.00 | 11,672 |
| 5th Mar 2025 (Wed) | 2,606.00 | 2,606.00 | 2,555.00 | 2,555.00 | 24,403 |
| 4th Mar 2025 (Tue) | 2,667.00 | 2,667.00 | 2,624.00 | 2,624.00 | 20,918 |
| 3rd Mar 2025 (Mon) | 2,740.00 | 2,740.00 | 2,722.00 | 2,714.50 | 42,282 |
| 28th Feb 2025 (Fri) | 2,718.00 | 2,718.00 | 2,718.00 | 2,725.00 | 7,670 |
| 27th Feb 2025 (Thu) | 2,723.00 | 2,725.00 | 2,719.00 | 2,717.00 | 10,150 |
| 26th Feb 2025 (Wed) | 2,734.00 | 2,734.00 | 2,719.00 | 2,715.50 | 11,440 |
| 25th Feb 2025 (Tue) | 2,747.00 | 2,747.00 | 2,726.00 | 2,727.00 | 34,143 |
| 24th Feb 2025 (Mon) | 2,745.00 | 2,745.00 | 2,745.00 | 2,747.00 | 14,377 |
| 21st Feb 2025 (Fri) | 2,761.00 | 2,774.00 | 2,761.00 | 2,755.00 | 16,156 |
| 20th Feb 2025 (Thu) | 2,772.00 | 2,772.00 | 2,752.00 | 2,747.50 | 16,682 |
| 19th Feb 2025 (Wed) | 2,773.00 | 2,779.00 | 2,773.00 | 2,778.00 | 25,534 |
| 18th Feb 2025 (Tue) | 2,751.00 | 2,760.00 | 2,748.00 | 2,755.50 | 14,711 |
| 17th Feb 2025 (Mon) | 2,749.00 | 2,749.00 | 2,749.00 | 2,751.50 | 19,547 |
| 14th Feb 2025 (Fri) | 2,746.00 | 2,755.00 | 2,746.00 | 2,749.00 | 22,282 |
| 13th Feb 2025 (Thu) | 2,750.00 | 2,752.00 | 2,742.00 | 2,738.00 | 18,297 |
| 12th Feb 2025 (Wed) | 2,779.00 | 2,779.00 | 2,765.00 | 2,762.50 | 22,059 |
| 11th Feb 2025 (Tue) | 2,765.00 | 2,765.00 | 2,765.00 | 2,769.50 | 27,316 |
| 10th Feb 2025 (Mon) | 2,739.00 | 2,747.00 | 2,739.00 | 2,747.00 | 15,085 |
| 7th Feb 2025 (Fri) | 2,756.00 | 2,756.00 | 2,725.00 | 2,739.00 | 18,372 |
| 6th Feb 2025 (Thu) | 2,768.00 | 2,768.00 | 2,765.00 | 2,750.50 | 41,491 |
| 5th Feb 2025 (Wed) | 2,745.00 | 2,745.00 | 2,736.00 | 2,732.00 | 36,642 |
| 4th Feb 2025 (Tue) | 2,754.00 | 2,762.00 | 2,754.00 | 2,761.00 | 13,659 |
| 3rd Feb 2025 (Mon) | 2,785.00 | 2,790.00 | 2,768.00 | 2,768.00 | 6,153 |
| 31st Jan 2025 (Fri) | 2,805.00 | 2,806.00 | 2,805.00 | 2,806.00 | 8,262 |
| 30th Jan 2025 (Thu) | 2,828.00 | 2,828.00 | 2,815.00 | 2,810.50 | 11,557 |
| 29th Jan 2025 (Wed) | 2,818.00 | 2,822.00 | 2,818.00 | 2,818.00 | 11,022 |
| 28th Jan 2025 (Tue) | 2,826.00 | 2,829.00 | 2,810.00 | 2,810.00 | 20,212 |
| 27th Jan 2025 (Mon) | 2,807.00 | 2,811.00 | 2,806.00 | 2,805.00 | 17,890 |
| 24th Jan 2025 (Fri) | 2,809.00 | 2,809.00 | 2,809.00 | 2,802.50 | 9,206 |
| 23rd Jan 2025 (Thu) | 2,821.00 | 2,821.00 | 2,821.00 | 2,825.00 | 11,918 |
| 22nd Jan 2025 (Wed) | 2,847.00 | 2,847.00 | 2,824.00 | 2,829.00 | 47,407 |
| 21st Jan 2025 (Tue) | 2,868.00 | 2,870.00 | 2,858.00 | 2,858.00 | 18,518 |
| 20th Jan 2025 (Mon) | 2,860.50 | 2,860.50 | 2,851.50 | 2,851.50 | 10,025 |
| 17th Jan 2025 (Fri) | 2,858.00 | 2,872.00 | 2,858.00 | 2,860.50 | 10,960 |
| 16th Jan 2025 (Thu) | 2,844.00 | 2,844.00 | 2,830.00 | 2,830.00 | 5,877 |
| 15th Jan 2025 (Wed) | 2,817.00 | 2,844.00 | 2,815.00 | 2,844.00 | 14,353 |
| 14th Jan 2025 (Tue) | 2,794.00 | 2,795.00 | 2,794.00 | 2,793.50 | 11,930 |
| 13th Jan 2025 (Mon) | 2,756.00 | 2,775.00 | 2,749.00 | 2,776.50 | 11,064 |