| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2,585.50 | 2,589.50 | 2,585.50 | 2,589.50 | 25,061 |
| 18th Sep 2025 (Thu) | 2,572.00 | 2,585.50 | 2,572.00 | 2,585.50 | 14,831 |
| 17th Sep 2025 (Wed) | 2,555.00 | 2,572.00 | 2,547.00 | 2,572.00 | 11,601 |
| 16th Sep 2025 (Tue) | 2,553.00 | 2,553.00 | 2,553.00 | 2,542.50 | 9,349 |
| 15th Sep 2025 (Mon) | 2,587.00 | 2,587.00 | 2,583.00 | 2,566.00 | 10,310 |
| 12th Sep 2025 (Fri) | 2,595.00 | 2,599.00 | 2,591.00 | 2,593.00 | 27,551 |
| 11th Sep 2025 (Thu) | 2,568.50 | 2,592.50 | 2,568.50 | 2,592.50 | 9,821 |
| 10th Sep 2025 (Wed) | 2,599.50 | 2,599.50 | 2,568.50 | 2,568.50 | 9,919 |
| 9th Sep 2025 (Tue) | 2,581.00 | 2,599.00 | 2,571.00 | 2,599.50 | 23,514 |
| 8th Sep 2025 (Mon) | 2,607.00 | 2,607.00 | 2,567.00 | 2,583.00 | 14,158 |
| 5th Sep 2025 (Fri) | 2,600.00 | 2,603.00 | 2,600.00 | 2,604.50 | 9,976 |
| 4th Sep 2025 (Thu) | 2,610.00 | 2,633.00 | 2,610.00 | 2,628.50 | 8,571 |
| 3rd Sep 2025 (Wed) | 2,621.00 | 2,621.00 | 2,602.50 | 2,602.50 | 11,205 |
| 2nd Sep 2025 (Tue) | 2,633.00 | 2,633.00 | 2,633.00 | 2,621.00 | 22,440 |
| 1st Sep 2025 (Mon) | 2,616.00 | 2,623.00 | 2,616.00 | 2,618.00 | 7,944 |
| 29th Aug 2025 (Fri) | 2,615.00 | 2,615.00 | 2,615.00 | 2,612.50 | 18,635 |
| 28th Aug 2025 (Thu) | 2,608.00 | 2,608.00 | 2,594.50 | 2,594.50 | 24,717 |
| 27th Aug 2025 (Wed) | 2,608.00 | 2,608.00 | 2,608.00 | 2,608.00 | 12,168 |
| 26th Aug 2025 (Tue) | 2,592.00 | 2,592.00 | 2,582.00 | 2,584.50 | 11,009 |
| 25th Aug 2025 (Mon) | 2,594.00 | 2,594.00 | 2,594.00 | 2,594.00 | 0 |
| 22nd Aug 2025 (Fri) | 2,566.00 | 2,566.00 | 2,557.00 | 2,594.00 | 22,239 |
| 21st Aug 2025 (Thu) | 2,553.00 | 2,553.00 | 2,531.00 | 2,547.00 | 36,622 |
| 20th Aug 2025 (Wed) | 2,534.00 | 2,534.00 | 2,533.00 | 2,541.50 | 16,200 |
| 19th Aug 2025 (Tue) | 2,520.00 | 2,538.00 | 2,520.00 | 2,539.00 | 16,993 |
| 18th Aug 2025 (Mon) | 2,510.00 | 2,524.00 | 2,509.00 | 2,521.50 | 44,462 |
| 15th Aug 2025 (Fri) | 2,516.00 | 2,517.00 | 2,513.00 | 2,513.00 | 19,485 |
| 14th Aug 2025 (Thu) | 2,516.00 | 2,516.00 | 2,516.00 | 2,516.00 | 16,448 |
| 13th Aug 2025 (Wed) | 2,504.00 | 2,505.00 | 2,504.00 | 2,504.00 | 7,026 |
| 12th Aug 2025 (Tue) | 2,474.00 | 2,499.50 | 2,467.00 | 2,499.50 | 33,281 |
| 11th Aug 2025 (Mon) | 2,495.50 | 2,495.50 | 2,476.50 | 2,478.25 | 134,689 |
| 8th Aug 2025 (Fri) | 2,466.50 | 2,479.50 | 2,466.50 | 2,478.25 | 12,695 |
| 7th Aug 2025 (Thu) | 2,485.00 | 2,485.00 | 2,454.50 | 2,454.50 | 8,184 |
| 6th Aug 2025 (Wed) | 2,491.50 | 2,503.00 | 2,491.50 | 2,503.00 | 18,898 |
| 5th Aug 2025 (Tue) | 2,487.50 | 2,492.50 | 2,484.50 | 2,491.50 | 16,638 |
| 4th Aug 2025 (Mon) | 2,493.50 | 2,493.50 | 2,493.50 | 2,493.50 | 11,621 |
| 1st Aug 2025 (Fri) | 2,508.00 | 2,508.00 | 2,468.00 | 2,468.00 | 18,503 |
| 31st Jul 2025 (Thu) | 2,542.00 | 2,542.00 | 2,542.00 | 2,528.50 | 18,732 |
| 30th Jul 2025 (Wed) | 2,543.00 | 2,551.50 | 2,543.00 | 2,551.50 | 8,801 |
| 29th Jul 2025 (Tue) | 2,558.00 | 2,560.00 | 2,549.00 | 2,543.00 | 10,805 |
| 28th Jul 2025 (Mon) | 2,521.50 | 2,542.50 | 2,521.50 | 2,542.50 | 9,556 |
| 25th Jul 2025 (Fri) | 2,516.00 | 2,516.00 | 2,516.00 | 2,521.50 | 10,212 |
| 24th Jul 2025 (Thu) | 2,533.00 | 2,533.00 | 2,533.00 | 2,531.50 | 8,392 |
| 23rd Jul 2025 (Wed) | 2,523.00 | 2,528.00 | 2,523.00 | 2,528.00 | 29,690 |
| 22nd Jul 2025 (Tue) | 2,484.50 | 2,511.00 | 2,481.50 | 2,507.50 | 42,727 |