| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2,806.00 | 2,820.00 | 2,805.00 | 2,820.00 | 19,105 |
| 5th Feb 2026 (Thu) | 2,792.00 | 2,802.00 | 2,772.00 | 2,772.00 | 12,022 |
| 4th Feb 2026 (Wed) | 2,724.00 | 2,793.00 | 2,724.00 | 2,793.00 | 26,117 |
| 3rd Feb 2026 (Tue) | 2,684.00 | 2,709.00 | 2,684.00 | 2,709.00 | 14,491 |
| 2nd Feb 2026 (Mon) | 2,659.00 | 2,692.00 | 2,659.00 | 2,692.00 | 8,531 |
| 30th Jan 2026 (Fri) | 2,634.00 | 2,644.00 | 2,634.00 | 2,644.00 | 12,918 |
| 29th Jan 2026 (Thu) | 2,601.00 | 2,634.00 | 2,601.00 | 2,634.00 | 57,009 |
| 28th Jan 2026 (Wed) | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 13,252 |
| 27th Jan 2026 (Tue) | 2,619.00 | 2,619.00 | 2,619.00 | 2,619.00 | 135,741 |
| 26th Jan 2026 (Mon) | 2,638.00 | 2,638.00 | 2,618.00 | 2,618.00 | 13,253 |
| 23rd Jan 2026 (Fri) | 2,671.00 | 2,671.00 | 2,654.00 | 2,654.00 | 51,047 |
| 22nd Jan 2026 (Thu) | 2,684.00 | 2,699.00 | 2,684.00 | 2,699.00 | 2,513 |
| 21st Jan 2026 (Wed) | 2,660.00 | 2,686.00 | 2,660.00 | 2,684.00 | 31,670 |
| 20th Jan 2026 (Tue) | 2,638.00 | 2,653.00 | 2,638.00 | 2,653.00 | 6,907 |
| 19th Jan 2026 (Mon) | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 6,141 |
| 16th Jan 2026 (Fri) | 2,688.00 | 2,688.00 | 2,675.00 | 2,676.00 | 7,168 |
| 15th Jan 2026 (Thu) | 2,664.00 | 2,684.00 | 2,660.00 | 2,690.50 | 12,516 |
| 14th Jan 2026 (Wed) | 2,629.00 | 2,661.00 | 2,629.00 | 2,661.00 | 9,243 |
| 13th Jan 2026 (Tue) | 2,627.00 | 2,627.00 | 2,627.00 | 2,627.00 | 33,827 |
| 12th Jan 2026 (Mon) | 2,639.00 | 2,639.00 | 2,621.00 | 2,625.00 | 20,932 |
| 9th Jan 2026 (Fri) | 2,648.00 | 2,648.00 | 2,648.00 | 2,650.00 | 8,151 |
| 8th Jan 2026 (Thu) | 2,597.00 | 2,636.00 | 2,597.00 | 2,636.00 | 9,248 |
| 7th Jan 2026 (Wed) | 2,602.00 | 2,602.00 | 2,584.00 | 2,584.00 | 4,043 |
| 6th Jan 2026 (Tue) | 2,602.00 | 2,602.00 | 2,602.00 | 2,602.00 | 6,648 |
| 5th Jan 2026 (Mon) | 2,591.00 | 2,591.00 | 2,591.00 | 2,591.00 | 4,239 |
| 2nd Jan 2026 (Fri) | 2,554.00 | 2,554.00 | 2,554.00 | 2,576.00 | 2,709 |
| 1st Jan 2026 (Thu) | 2,586.00 | 2,586.00 | 2,586.00 | 2,586.00 | 0 |
| 31st Dec 2025 (Wed) | 2,594.00 | 2,594.00 | 2,586.00 | 2,586.00 | 1,610 |
| 30th Dec 2025 (Tue) | 2,581.00 | 2,581.00 | 2,581.00 | 2,581.00 | 4,685 |
| 29th Dec 2025 (Mon) | 2,597.00 | 2,597.00 | 2,594.00 | 2,583.50 | 4,518 |
| 26th Dec 2025 (Fri) | 2,569.00 | 2,569.00 | 2,569.00 | 2,569.00 | 0 |
| 25th Dec 2025 (Thu) | 2,569.00 | 2,569.00 | 2,569.00 | 2,569.00 | 0 |
| 24th Dec 2025 (Wed) | 2,574.00 | 2,574.00 | 2,569.00 | 2,569.00 | 3,585 |
| 23rd Dec 2025 (Tue) | 2,574.00 | 2,574.00 | 2,574.00 | 2,574.00 | 6,781 |
| 22nd Dec 2025 (Mon) | 2,597.00 | 2,597.00 | 2,597.00 | 2,597.00 | 2,252 |
| 19th Dec 2025 (Fri) | 2,607.00 | 2,607.00 | 2,607.00 | 2,607.00 | 4,502 |
| 18th Dec 2025 (Thu) | 2,624.00 | 2,624.00 | 2,622.00 | 2,622.00 | 6,842 |
| 17th Dec 2025 (Wed) | 2,620.00 | 2,623.00 | 2,614.00 | 2,614.00 | 29,389 |
| 16th Dec 2025 (Tue) | 2,593.00 | 2,595.00 | 2,593.00 | 2,595.00 | 3,500 |
| 15th Dec 2025 (Mon) | 2,640.00 | 2,640.00 | 2,640.00 | 2,624.50 | 18,540 |
| 12th Dec 2025 (Fri) | 2,646.00 | 2,652.00 | 2,639.00 | 2,639.00 | 10,060 |
| 11th Dec 2025 (Thu) | 2,633.00 | 2,651.00 | 2,629.00 | 2,651.00 | 7,685 |
| 10th Dec 2025 (Wed) | 2,611.00 | 2,611.00 | 2,611.00 | 2,611.00 | 10,718 |
| 9th Dec 2025 (Tue) | 2,611.00 | 2,616.00 | 2,603.00 | 2,616.00 | 27,076 |
| 8th Dec 2025 (Mon) | 2,600.00 | 2,600.00 | 2,599.00 | 2,599.00 | 8,632 |