| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0 |
| 2nd Apr 2026 (Thu) | 2,791.00 | 2,802.00 | 2,789.00 | 2,800.00 | 44,123 |
| 1st Apr 2026 (Wed) | 2,811.50 | 2,811.50 | 2,786.50 | 2,786.50 | 46,246 |
| 31st Mar 2026 (Tue) | 2,818.00 | 2,818.00 | 2,807.00 | 2,811.50 | 22,273 |
| 30th Mar 2026 (Mon) | 2,798.00 | 2,823.00 | 2,798.00 | 2,823.00 | 42,536 |
| 27th Mar 2026 (Fri) | 2,799.00 | 2,799.00 | 2,799.00 | 2,799.00 | 12,552 |
| 26th Mar 2026 (Thu) | 2,746.00 | 2,781.00 | 2,745.00 | 2,774.00 | 18,539 |
| 25th Mar 2026 (Wed) | 2,769.00 | 2,784.00 | 2,769.00 | 2,777.00 | 26,872 |
| 24th Mar 2026 (Tue) | 2,739.00 | 2,786.00 | 2,739.00 | 2,786.00 | 11,126 |
| 23rd Mar 2026 (Mon) | 2,765.00 | 2,765.00 | 2,743.00 | 2,736.00 | 36,980 |
| 20th Mar 2026 (Fri) | 2,725.00 | 2,741.00 | 2,725.00 | 2,741.00 | 19,875 |
| 19th Mar 2026 (Thu) | 2,739.00 | 2,741.00 | 2,729.00 | 2,728.00 | 17,949 |
| 18th Mar 2026 (Wed) | 2,765.00 | 2,768.00 | 2,764.00 | 2,750.00 | 18,382 |
| 17th Mar 2026 (Tue) | 2,751.00 | 2,771.00 | 2,751.00 | 2,771.00 | 16,779 |
| 16th Mar 2026 (Mon) | 2,766.00 | 2,766.00 | 2,760.50 | 2,760.50 | 19,905 |
| 13th Mar 2026 (Fri) | 2,758.00 | 2,769.00 | 2,757.00 | 2,766.00 | 12,587 |
| 12th Mar 2026 (Thu) | 2,758.00 | 2,758.00 | 2,747.00 | 2,747.00 | 16,817 |
| 11th Mar 2026 (Wed) | 2,747.00 | 2,747.00 | 2,740.00 | 2,740.00 | 12,626 |
| 10th Mar 2026 (Tue) | 2,769.00 | 2,769.00 | 2,761.00 | 2,766.50 | 16,448 |
| 9th Mar 2026 (Mon) | 2,762.00 | 2,762.00 | 2,762.00 | 2,761.00 | 16,215 |
| 6th Mar 2026 (Fri) | 2,841.00 | 2,841.00 | 2,779.00 | 2,779.00 | 9,487 |
| 5th Mar 2026 (Thu) | 2,835.00 | 2,841.00 | 2,832.00 | 2,834.00 | 12,378 |
| 4th Mar 2026 (Wed) | 2,841.00 | 2,841.00 | 2,829.00 | 2,831.00 | 18,813 |
| 3rd Mar 2026 (Tue) | 2,843.00 | 2,862.00 | 2,825.00 | 2,835.00 | 52,573 |
| 2nd Mar 2026 (Mon) | 2,868.00 | 2,868.00 | 2,833.00 | 2,842.50 | 10,343 |
| 27th Feb 2026 (Fri) | 2,818.00 | 2,819.00 | 2,816.00 | 2,818.00 | 12,254 |
| 26th Feb 2026 (Thu) | 2,800.00 | 2,828.00 | 2,799.00 | 2,824.50 | 11,806 |
| 25th Feb 2026 (Wed) | 2,807.00 | 2,807.00 | 2,783.00 | 2,784.00 | 24,048 |
| 24th Feb 2026 (Tue) | 2,813.00 | 2,813.00 | 2,806.00 | 2,793.50 | 13,703 |
| 23rd Feb 2026 (Mon) | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 6,685 |
| 20th Feb 2026 (Fri) | 2,851.00 | 2,851.00 | 2,828.00 | 2,828.00 | 10,472 |
| 19th Feb 2026 (Thu) | 2,844.00 | 2,853.00 | 2,844.00 | 2,848.00 | 20,684 |
| 18th Feb 2026 (Wed) | 2,821.00 | 2,836.00 | 2,821.00 | 2,836.00 | 16,648 |
| 17th Feb 2026 (Tue) | 2,832.00 | 2,836.00 | 2,816.00 | 2,816.00 | 21,165 |
| 16th Feb 2026 (Mon) | 2,822.00 | 2,835.00 | 2,822.00 | 2,829.00 | 27,361 |
| 13th Feb 2026 (Fri) | 2,800.00 | 2,806.00 | 2,800.00 | 2,819.00 | 11,485 |
| 12th Feb 2026 (Thu) | 2,839.00 | 2,845.00 | 2,820.00 | 2,820.00 | 11,629 |
| 11th Feb 2026 (Wed) | 2,832.00 | 2,832.00 | 2,832.00 | 2,832.00 | 22,582 |
| 10th Feb 2026 (Tue) | 2,810.00 | 2,810.00 | 2,809.00 | 2,818.50 | 13,105 |
| 9th Feb 2026 (Mon) | 2,824.00 | 2,824.00 | 2,802.00 | 2,802.00 | 9,730 |
| 6th Feb 2026 (Fri) | 2,806.00 | 2,820.00 | 2,805.00 | 2,820.00 | 19,105 |
| 5th Feb 2026 (Thu) | 2,792.00 | 2,802.00 | 2,772.00 | 2,772.00 | 12,022 |