| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 2,593.00 | 2,595.00 | 2,593.00 | 2,595.00 | 3,500 |
| 15th Dec 2025 (Mon) | 2,640.00 | 2,640.00 | 2,640.00 | 2,624.50 | 18,540 |
| 12th Dec 2025 (Fri) | 2,646.00 | 2,652.00 | 2,639.00 | 2,639.00 | 10,060 |
| 11th Dec 2025 (Thu) | 2,633.00 | 2,651.00 | 2,629.00 | 2,651.00 | 7,685 |
| 10th Dec 2025 (Wed) | 2,611.00 | 2,611.00 | 2,611.00 | 2,611.00 | 10,718 |
| 9th Dec 2025 (Tue) | 2,611.00 | 2,616.00 | 2,603.00 | 2,616.00 | 27,076 |
| 8th Dec 2025 (Mon) | 2,600.00 | 2,600.00 | 2,599.00 | 2,599.00 | 8,632 |
| 5th Dec 2025 (Fri) | 2,597.00 | 2,616.00 | 2,596.00 | 2,616.00 | 14,512 |
| 4th Dec 2025 (Thu) | 2,595.00 | 2,595.00 | 2,595.00 | 2,595.00 | 8,080 |
| 3rd Dec 2025 (Wed) | 2,587.00 | 2,593.00 | 2,587.00 | 2,593.00 | 7,844 |
| 2nd Dec 2025 (Tue) | 2,607.00 | 2,607.00 | 2,589.00 | 2,590.00 | 4,731 |
| 1st Dec 2025 (Mon) | 2,579.00 | 2,601.00 | 2,579.00 | 2,601.00 | 8,187 |
| 28th Nov 2025 (Fri) | 2,589.00 | 2,592.00 | 2,589.00 | 2,596.50 | 17,547 |
| 27th Nov 2025 (Thu) | 2,576.00 | 2,576.00 | 2,576.00 | 2,578.00 | 8,054 |
| 26th Nov 2025 (Wed) | 2,572.00 | 2,588.00 | 2,572.00 | 2,588.00 | 10,894 |
| 25th Nov 2025 (Tue) | 2,552.00 | 2,575.00 | 2,552.00 | 2,575.00 | 39,941 |
| 24th Nov 2025 (Mon) | 2,569.00 | 2,569.00 | 2,554.00 | 2,554.00 | 8,431 |
| 21st Nov 2025 (Fri) | 2,530.00 | 2,562.00 | 2,530.00 | 2,562.00 | 11,091 |
| 20th Nov 2025 (Thu) | 2,541.00 | 2,556.00 | 2,536.00 | 2,556.00 | 15,494 |
| 19th Nov 2025 (Wed) | 2,527.00 | 2,527.00 | 2,527.00 | 2,527.00 | 13,699 |
| 18th Nov 2025 (Tue) | 2,504.00 | 2,521.00 | 2,503.00 | 2,521.00 | 19,315 |
| 17th Nov 2025 (Mon) | 2,556.00 | 2,556.00 | 2,549.00 | 2,542.50 | 19,058 |
| 14th Nov 2025 (Fri) | 2,578.00 | 2,578.00 | 2,540.00 | 2,556.00 | 56,303 |
| 13th Nov 2025 (Thu) | 2,565.00 | 2,580.00 | 2,564.00 | 2,580.00 | 20,291 |
| 12th Nov 2025 (Wed) | 2,563.00 | 2,580.50 | 2,563.00 | 2,580.50 | 13,078 |
| 11th Nov 2025 (Tue) | 2,547.00 | 2,563.00 | 2,543.00 | 2,563.00 | 16,921 |
| 10th Nov 2025 (Mon) | 2,536.00 | 2,545.00 | 2,536.00 | 2,524.50 | 11,383 |
| 7th Nov 2025 (Fri) | 2,526.00 | 2,526.00 | 2,508.00 | 2,516.00 | 12,270 |
| 6th Nov 2025 (Thu) | 2,522.00 | 2,522.00 | 2,518.00 | 2,518.00 | 14,640 |
| 5th Nov 2025 (Wed) | 2,512.00 | 2,523.00 | 2,512.00 | 2,523.00 | 16,371 |
| 4th Nov 2025 (Tue) | 2,489.50 | 2,512.00 | 2,488.50 | 2,512.00 | 25,124 |
| 3rd Nov 2025 (Mon) | 2,529.00 | 2,532.00 | 2,489.00 | 2,508.00 | 33,426 |
| 31st Oct 2025 (Fri) | 2,511.00 | 2,521.00 | 2,505.00 | 2,518.00 | 15,139 |
| 30th Oct 2025 (Thu) | 2,525.00 | 2,535.00 | 2,522.00 | 2,530.00 | 16,050 |
| 29th Oct 2025 (Wed) | 2,542.00 | 2,545.50 | 2,542.00 | 2,545.50 | 8,540 |
| 28th Oct 2025 (Tue) | 2,544.00 | 2,549.00 | 2,542.00 | 2,542.00 | 17,624 |
| 27th Oct 2025 (Mon) | 2,559.50 | 2,559.50 | 2,543.00 | 2,543.00 | 12,838 |
| 24th Oct 2025 (Fri) | 2,536.00 | 2,559.50 | 2,536.00 | 2,559.50 | 16,789 |
| 23rd Oct 2025 (Thu) | 2,537.00 | 2,537.00 | 2,537.00 | 2,536.00 | 27,917 |
| 22nd Oct 2025 (Wed) | 2,534.00 | 2,534.00 | 2,530.00 | 2,533.50 | 16,844 |
| 21st Oct 2025 (Tue) | 2,516.00 | 2,521.00 | 2,514.00 | 2,521.00 | 15,587 |
| 20th Oct 2025 (Mon) | 2,487.00 | 2,502.00 | 2,487.00 | 2,502.00 | 45,151 |
| 17th Oct 2025 (Fri) | 2,438.50 | 2,480.00 | 2,427.50 | 2,475.50 | 105,192 |