Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Us Equityinc (UINC) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 2,498.00 2,517.00 2,491.00 2,491.00 17,649
2nd Jul 2025 (Wed) 2,478.00 2,490.50 2,478.00 2,487.50 27,102
1st Jul 2025 (Tue) 2,376.50 2,444.50 2,370.00 2,444.50 31,337
30th Jun 2025 (Mon) 2,398.00 2,400.00 2,397.00 2,395.50 36,270
27th Jun 2025 (Fri) 2,390.00 2,392.50 2,389.50 2,391.75 9,475
26th Jun 2025 (Thu) 2,371.50 2,383.50 2,371.50 2,383.50 14,860
25th Jun 2025 (Wed) 2,396.00 2,421.00 2,396.00 2,397.50 69,406
24th Jun 2025 (Tue) 2,423.00 2,425.50 2,421.00 2,422.00 32,092
23rd Jun 2025 (Mon) 2,463.50 2,463.50 2,450.00 2,436.50 29,373
20th Jun 2025 (Fri) 2,439.00 2,445.00 2,439.00 2,445.00 11,316
19th Jun 2025 (Thu) 2,443.50 2,443.50 2,435.50 2,439.00 18,560
18th Jun 2025 (Wed) 2,446.00 2,450.50 2,446.00 2,448.00 16,611
17th Jun 2025 (Tue) 2,452.50 2,453.00 2,452.50 2,445.50 16,523
16th Jun 2025 (Mon) 2,437.50 2,437.50 2,421.50 2,421.50 22,062
13th Jun 2025 (Fri) 2,441.00 2,441.00 2,441.00 2,441.00 7,728
12th Jun 2025 (Thu) 2,426.00 2,426.00 2,426.00 2,426.00 11,976
11th Jun 2025 (Wed) 2,439.50 2,439.50 2,439.50 2,433.75 14,598
10th Jun 2025 (Tue) 2,422.00 2,437.50 2,422.00 2,453.00 31,322
9th Jun 2025 (Mon) 2,405.00 2,408.50 2,399.00 2,399.00 15,990
6th Jun 2025 (Fri) 2,341.00 2,389.50 2,341.00 2,389.50 22,324
5th Jun 2025 (Thu) 2,376.00 2,376.00 2,359.00 2,359.00 20,512
4th Jun 2025 (Wed) 2,389.00 2,389.00 2,381.00 2,376.00 23,282
3rd Jun 2025 (Tue) 2,350.00 2,364.00 2,350.00 2,385.75 12,338
2nd Jun 2025 (Mon) 2,334.00 2,349.50 2,334.00 2,344.50 16,024
30th May 2025 (Fri) 2,367.00 2,371.50 2,356.00 2,370.25 27,417
29th May 2025 (Thu) 2,395.00 2,399.50 2,353.50 2,353.50 18,554
28th May 2025 (Wed) 2,389.00 2,410.00 2,378.50 2,379.00 15,728
27th May 2025 (Tue) 2,361.50 2,378.00 2,357.50 2,376.00 85,975
26th May 2025 (Mon) 2,335.00 2,335.00 2,335.00 2,335.00 0
23rd May 2025 (Fri) 2,361.00 2,361.00 2,361.00 2,340.50 19,300
22nd May 2025 (Thu) 2,377.50 2,377.50 2,360.00 2,354.75 21,445
21st May 2025 (Wed) 2,424.00 2,424.00 2,399.00 2,405.00 14,208
20th May 2025 (Tue) 2,442.50 2,453.00 2,442.50 2,452.25 17,644
19th May 2025 (Mon) 2,433.50 2,437.00 2,433.00 2,437.75 25,482
16th May 2025 (Fri) 2,448.50 2,454.00 2,448.50 2,452.50 13,271
15th May 2025 (Thu) 2,417.00 2,433.00 2,417.00 2,433.00 3,709
14th May 2025 (Wed) 2,422.50 2,425.00 2,419.00 2,424.50 24,122
13th May 2025 (Tue) 2,452.50 2,453.00 2,450.00 2,452.00 17,100
12th May 2025 (Mon) 2,457.50 2,478.00 2,445.50 2,446.00 22,137
9th May 2025 (Fri) 2,389.00 2,393.50 2,385.50 2,385.50 57,255
8th May 2025 (Thu) 2,367.00 2,385.00 2,367.00 2,385.00 24,231
7th May 2025 (Wed) 2,353.50 2,353.50 2,333.50 2,343.25 23,169
6th May 2025 (Tue) 2,349.00 2,351.00 2,331.00 2,346.25 29,699
5th May 2025 (Mon) 2,360.8001 2,360.8001 2,360.8001 2,360.8001 0
FTSE 100 Latest
Value8,793.66
Change-29.54