Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Us Equityinc (UINC) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 2,350.00 2,364.00 2,350.00 2,385.75 12,338
2nd Jun 2025 (Mon) 2,334.00 2,349.50 2,334.00 2,344.50 16,024
30th May 2025 (Fri) 2,367.00 2,371.50 2,356.00 2,370.25 27,417
29th May 2025 (Thu) 2,395.00 2,399.50 2,353.50 2,353.50 18,554
28th May 2025 (Wed) 2,389.00 2,410.00 2,378.50 2,379.00 15,728
27th May 2025 (Tue) 2,361.50 2,378.00 2,357.50 2,376.00 85,975
26th May 2025 (Mon) 2,335.00 2,335.00 2,335.00 2,335.00 0
23rd May 2025 (Fri) 2,361.00 2,361.00 2,361.00 2,340.50 19,300
22nd May 2025 (Thu) 2,377.50 2,377.50 2,360.00 2,354.75 21,445
21st May 2025 (Wed) 2,424.00 2,424.00 2,399.00 2,405.00 14,208
20th May 2025 (Tue) 2,442.50 2,453.00 2,442.50 2,452.25 17,644
19th May 2025 (Mon) 2,433.50 2,437.00 2,433.00 2,437.75 25,482
16th May 2025 (Fri) 2,448.50 2,454.00 2,448.50 2,452.50 13,271
15th May 2025 (Thu) 2,417.00 2,433.00 2,417.00 2,433.00 3,709
14th May 2025 (Wed) 2,422.50 2,425.00 2,419.00 2,424.50 24,122
13th May 2025 (Tue) 2,452.50 2,453.00 2,450.00 2,452.00 17,100
12th May 2025 (Mon) 2,457.50 2,478.00 2,445.50 2,446.00 22,137
9th May 2025 (Fri) 2,389.00 2,393.50 2,385.50 2,385.50 57,255
8th May 2025 (Thu) 2,367.00 2,385.00 2,367.00 2,385.00 24,231
7th May 2025 (Wed) 2,353.50 2,353.50 2,333.50 2,343.25 23,169
6th May 2025 (Tue) 2,349.00 2,351.00 2,331.00 2,346.25 29,699
5th May 2025 (Mon) 2,360.8001 2,360.8001 2,360.8001 2,360.8001 0
2nd May 2025 (Fri) 2,376.00 2,376.00 2,360.00 2,360.75 15,373
1st May 2025 (Thu) 2,346.00 2,370.75 2,346.00 2,370.75 16,911
30th Apr 2025 (Wed) 2,361.50 2,361.50 2,361.50 2,346.00 6,273
29th Apr 2025 (Tue) 2,344.50 2,357.50 2,344.50 2,349.50 7,718
28th Apr 2025 (Mon) 2,344.50 2,344.50 2,342.25 2,342.25 9,188
25th Apr 2025 (Fri) 2,340.50 2,351.00 2,340.00 2,344.50 31,038
24th Apr 2025 (Thu) 2,340.00 2,352.50 2,340.00 2,348.25 27,480
23rd Apr 2025 (Wed) 2,371.50 2,381.50 2,367.00 2,349.25 28,673
22nd Apr 2025 (Tue) 2,297.50 2,320.00 2,297.50 2,320.00 10,209
21st Apr 2025 (Mon) 2,337.50 2,337.50 2,337.50 2,337.50 0
18th Apr 2025 (Fri) 2,337.50 2,337.50 2,337.50 2,337.50 0
17th Apr 2025 (Thu) 2,322.50 2,337.50 2,309.00 2,337.50 17,694
16th Apr 2025 (Wed) 2,317.50 2,319.50 2,308.50 2,319.50 10,738
15th Apr 2025 (Tue) 2,314.00 2,333.50 2,314.00 2,322.50 14,557
14th Apr 2025 (Mon) 2,326.00 2,327.00 2,321.00 2,314.25 16,668
11th Apr 2025 (Fri) 2,276.00 2,276.00 2,267.00 2,275.50 7,216
10th Apr 2025 (Thu) 2,452.50 2,452.50 2,294.00 2,294.00 17,076
9th Apr 2025 (Wed) 2,274.00 2,277.50 2,267.50 2,258.75 12,468
8th Apr 2025 (Tue) 2,384.00 2,384.00 2,355.00 2,346.00 13,504
7th Apr 2025 (Mon) 2,285.50 2,293.50 2,254.00 2,310.25 23,776
4th Apr 2025 (Fri) 2,430.50 2,430.50 2,360.00 2,357.00 9,640
FTSE 100 Latest
Value8,787.02
Change12.76