| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2,411.50 | 2,411.50 | 2,411.50 | 2,388.75 | 6 |
| 18th Sep 2025 (Thu) | 2,407.75 | 2,407.75 | 2,400.75 | 2,400.75 | 0 |
| 17th Sep 2025 (Wed) | 2,377.25 | 2,407.75 | 2,377.25 | 2,407.75 | 208 |
| 16th Sep 2025 (Tue) | 2,390.00 | 2,390.00 | 2,377.25 | 2,377.25 | 14 |
| 15th Sep 2025 (Mon) | 2,406.25 | 2,406.25 | 2,390.00 | 2,390.00 | 0 |
| 12th Sep 2025 (Fri) | 2,410.75 | 2,410.75 | 2,406.25 | 2,406.25 | 59 |
| 11th Sep 2025 (Thu) | 2,383.75 | 2,410.75 | 2,383.75 | 2,410.75 | 521 |
| 10th Sep 2025 (Wed) | 2,408.50 | 2,408.50 | 2,383.75 | 2,383.75 | 11 |
| 9th Sep 2025 (Tue) | 2,396.75 | 2,408.50 | 2,396.75 | 2,408.50 | 0 |
| 8th Sep 2025 (Mon) | 2,413.00 | 2,413.00 | 2,396.75 | 2,396.75 | 0 |
| 5th Sep 2025 (Fri) | 2,418.75 | 2,418.75 | 2,413.00 | 2,413.00 | 98 |
| 4th Sep 2025 (Thu) | 2,399.50 | 2,418.75 | 2,399.50 | 2,418.75 | 111 |
| 3rd Sep 2025 (Wed) | 2,404.25 | 2,404.25 | 2,399.50 | 2,399.50 | 115 |
| 2nd Sep 2025 (Tue) | 2,427.25 | 2,427.25 | 2,404.25 | 2,404.25 | 10 |
| 1st Sep 2025 (Mon) | 2,418.75 | 2,427.25 | 2,418.75 | 2,427.25 | 21 |
| 29th Aug 2025 (Fri) | 2,402.75 | 2,418.75 | 2,402.75 | 2,418.75 | 0 |
| 28th Aug 2025 (Thu) | 2,408.75 | 2,408.75 | 2,402.75 | 2,402.75 | 0 |
| 27th Aug 2025 (Wed) | 2,388.25 | 2,408.75 | 2,388.25 | 2,408.75 | 0 |
| 26th Aug 2025 (Tue) | 2,405.25 | 2,405.25 | 2,388.25 | 2,388.25 | 10 |
| 25th Aug 2025 (Mon) | 2,405.25 | 2,405.25 | 2,405.25 | 2,405.25 | 0 |
| 22nd Aug 2025 (Fri) | 2,344.75 | 2,405.25 | 2,344.75 | 2,405.25 | 0 |
| 21st Aug 2025 (Thu) | 2,345.25 | 2,345.25 | 2,344.75 | 2,344.75 | 0 |
| 20th Aug 2025 (Wed) | 2,350.75 | 2,350.75 | 2,345.25 | 2,345.25 | 0 |
| 19th Aug 2025 (Tue) | 2,336.25 | 2,350.75 | 2,336.25 | 2,350.75 | 0 |
| 18th Aug 2025 (Mon) | 2,337.25 | 2,337.25 | 2,336.25 | 2,336.25 | 115 |
| 15th Aug 2025 (Fri) | 2,334.50 | 2,337.25 | 2,334.50 | 2,337.25 | 2 |
| 14th Aug 2025 (Thu) | 2,334.25 | 2,334.50 | 2,334.25 | 2,334.50 | 0 |
| 13th Aug 2025 (Wed) | 2,308.00 | 2,334.25 | 2,308.00 | 2,334.25 | 0 |
| 12th Aug 2025 (Tue) | 2,276.50 | 2,308.00 | 2,276.50 | 2,308.00 | 0 |
| 11th Aug 2025 (Mon) | 2,285.50 | 2,285.50 | 2,276.50 | 2,276.50 | 216 |
| 8th Aug 2025 (Fri) | 2,261.75 | 2,285.50 | 2,261.75 | 2,285.50 | 0 |
| 7th Aug 2025 (Thu) | 2,289.75 | 2,289.75 | 2,261.75 | 2,261.75 | 0 |
| 6th Aug 2025 (Wed) | 2,265.00 | 2,289.75 | 2,265.00 | 2,289.75 | 5 |
| 5th Aug 2025 (Tue) | 2,267.75 | 2,267.75 | 2,265.00 | 2,265.00 | 0 |
| 4th Aug 2025 (Mon) | 2,242.50 | 2,267.75 | 2,242.50 | 2,267.75 | 2 |
| 1st Aug 2025 (Fri) | 2,292.75 | 2,292.75 | 2,242.50 | 2,242.50 | 6 |
| 31st Jul 2025 (Thu) | 2,327.25 | 2,327.25 | 2,292.75 | 2,292.75 | 0 |
| 30th Jul 2025 (Wed) | 2,327.25 | 2,327.25 | 2,327.25 | 2,327.25 | 0 |
| 29th Jul 2025 (Tue) | 2,336.25 | 2,336.25 | 2,327.25 | 2,327.25 | 0 |
| 28th Jul 2025 (Mon) | 2,323.75 | 2,336.25 | 2,323.75 | 2,336.25 | 0 |
| 25th Jul 2025 (Fri) | 2,348.75 | 2,348.75 | 2,323.75 | 2,323.75 | 0 |
| 24th Jul 2025 (Thu) | 2,345.75 | 2,348.75 | 2,345.75 | 2,348.75 | 0 |
| 23rd Jul 2025 (Wed) | 2,348.50 | 2,348.50 | 2,348.50 | 2,345.75 | 652 |
| 22nd Jul 2025 (Tue) | 2,313.75 | 2,321.25 | 2,313.75 | 2,321.25 | 0 |