Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Uigb (UIGB) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,542.25 2,542.25 2,542.25 2,542.25 0
2nd Apr 2026 (Thu) 2,542.75 2,542.75 2,542.25 2,542.25 0
1st Apr 2026 (Wed) 2,544.50 2,544.50 2,542.75 2,542.75 0
31st Mar 2026 (Tue) 2,549.75 2,549.75 2,544.50 2,544.50 4
30th Mar 2026 (Mon) 2,547.25 2,549.75 2,547.25 2,549.75 0
27th Mar 2026 (Fri) 2,544.00 2,547.25 2,544.00 2,547.25 0
26th Mar 2026 (Thu) 2,540.25 2,544.00 2,540.25 2,544.00 0
25th Mar 2026 (Wed) 2,551.75 2,551.75 2,540.25 2,540.25 0
24th Mar 2026 (Tue) 2,511.25 2,551.75 2,511.25 2,551.75 0
23rd Mar 2026 (Mon) 2,499.00 2,511.25 2,499.00 2,511.25 0
20th Mar 2026 (Fri) 2,496.50 2,499.00 2,496.50 2,499.00 0
19th Mar 2026 (Thu) 2,507.50 2,507.50 2,496.50 2,496.50 0
18th Mar 2026 (Wed) 2,532.00 2,532.00 2,507.50 2,507.50 0
17th Mar 2026 (Tue) 2,510.50 2,532.00 2,510.50 2,532.00 0
16th Mar 2026 (Mon) 2,507.75 2,510.50 2,507.75 2,510.50 0
13th Mar 2026 (Fri) 2,515.25 2,515.25 2,507.75 2,507.75 0
12th Mar 2026 (Thu) 2,514.00 2,515.25 2,514.00 2,515.25 0
11th Mar 2026 (Wed) 2,552.00 2,552.00 2,514.00 2,514.00 0
10th Mar 2026 (Tue) 2,534.50 2,552.00 2,534.50 2,552.00 0
9th Mar 2026 (Mon) 2,554.75 2,554.75 2,534.50 2,534.50 0
6th Mar 2026 (Fri) 2,582.75 2,582.75 2,554.75 2,554.75 0
5th Mar 2026 (Thu) 2,589.00 2,589.00 2,582.75 2,582.75 61
4th Mar 2026 (Wed) 2,588.00 2,589.00 2,588.00 2,589.00 54
3rd Mar 2026 (Tue) 2,604.00 2,604.00 2,588.00 2,588.00 0
2nd Mar 2026 (Mon) 2,598.25 2,604.00 2,598.25 2,604.00 2
27th Feb 2026 (Fri) 2,614.50 2,614.50 2,598.25 2,598.25 0
26th Feb 2026 (Thu) 2,584.25 2,614.50 2,584.25 2,614.50 0
25th Feb 2026 (Wed) 2,575.50 2,575.50 2,575.50 2,584.25 5,592
24th Feb 2026 (Tue) 2,598.00 2,598.00 2,589.50 2,589.50 0
23rd Feb 2026 (Mon) 2,609.50 2,609.50 2,598.00 2,598.00 0
20th Feb 2026 (Fri) 2,620.00 2,620.00 2,609.50 2,609.50 0
19th Feb 2026 (Thu) 2,630.00 2,630.00 2,620.00 2,620.00 0
18th Feb 2026 (Wed) 2,608.00 2,630.00 2,608.00 2,630.00 8
17th Feb 2026 (Tue) 2,639.50 2,639.50 2,608.00 2,608.00 0
16th Feb 2026 (Mon) 2,631.25 2,639.50 2,631.25 2,639.50 0
13th Feb 2026 (Fri) 2,633.50 2,633.50 2,631.25 2,631.25 0
12th Feb 2026 (Thu) 2,650.00 2,650.00 2,633.50 2,633.50 725
11th Feb 2026 (Wed) 2,636.00 2,650.00 2,636.00 2,650.00 0
10th Feb 2026 (Tue) 2,625.00 2,636.00 2,625.00 2,636.00 0
9th Feb 2026 (Mon) 2,622.75 2,625.00 2,622.75 2,625.00 0
6th Feb 2026 (Fri) 2,574.25 2,622.75 2,574.25 2,622.75 2
5th Feb 2026 (Thu) 2,607.75 2,607.75 2,574.25 2,574.25 0
FTSE 100 Latest
Value10,436.29
Change71.50