| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2,432.75 | 2,432.75 | 2,415.00 | 2,415.00 | 0 |
| 11th Dec 2025 (Thu) | 2,386.25 | 2,432.75 | 2,386.25 | 2,432.75 | 0 |
| 10th Dec 2025 (Wed) | 2,377.00 | 2,386.25 | 2,377.00 | 2,386.25 | 1 |
| 9th Dec 2025 (Tue) | 2,373.75 | 2,377.00 | 2,373.75 | 2,377.00 | 0 |
| 8th Dec 2025 (Mon) | 2,391.75 | 2,391.75 | 2,373.75 | 2,373.75 | 0 |
| 5th Dec 2025 (Fri) | 2,376.75 | 2,391.75 | 2,376.75 | 2,391.75 | 0 |
| 4th Dec 2025 (Thu) | 2,369.25 | 2,376.75 | 2,369.25 | 2,376.75 | 0 |
| 3rd Dec 2025 (Wed) | 2,341.50 | 2,369.25 | 2,341.50 | 2,369.25 | 0 |
| 2nd Dec 2025 (Tue) | 2,360.50 | 2,360.50 | 2,341.50 | 2,341.50 | 4 |
| 1st Dec 2025 (Mon) | 2,353.75 | 2,360.50 | 2,353.75 | 2,360.50 | 0 |
| 28th Nov 2025 (Fri) | 2,341.75 | 2,353.75 | 2,341.75 | 2,353.75 | 0 |
| 27th Nov 2025 (Thu) | 2,348.75 | 2,348.75 | 2,341.75 | 2,341.75 | 0 |
| 26th Nov 2025 (Wed) | 2,323.75 | 2,348.75 | 2,323.75 | 2,348.75 | 2 |
| 25th Nov 2025 (Tue) | 2,295.50 | 2,323.75 | 2,295.50 | 2,323.75 | 0 |
| 24th Nov 2025 (Mon) | 2,295.75 | 2,295.75 | 2,295.50 | 2,295.50 | 0 |
| 21st Nov 2025 (Fri) | 2,287.25 | 2,295.75 | 2,287.25 | 2,295.75 | 0 |
| 20th Nov 2025 (Thu) | 2,264.00 | 2,287.25 | 2,264.00 | 2,287.25 | 0 |
| 19th Nov 2025 (Wed) | 2,269.75 | 2,269.75 | 2,264.00 | 2,264.00 | 0 |
| 18th Nov 2025 (Tue) | 2,293.00 | 2,293.00 | 2,269.75 | 2,269.75 | 7 |
| 17th Nov 2025 (Mon) | 2,306.75 | 2,306.75 | 2,293.00 | 2,293.00 | 0 |
| 14th Nov 2025 (Fri) | 2,328.50 | 2,328.50 | 2,306.75 | 2,306.75 | 3 |
| 13th Nov 2025 (Thu) | 2,318.75 | 2,328.50 | 2,318.75 | 2,328.50 | 0 |
| 12th Nov 2025 (Wed) | 2,313.00 | 2,318.75 | 2,313.00 | 2,318.75 | 0 |
| 11th Nov 2025 (Tue) | 2,276.00 | 2,313.00 | 2,276.00 | 2,313.00 | 0 |
| 10th Nov 2025 (Mon) | 2,269.50 | 2,276.00 | 2,269.50 | 2,276.00 | 0 |
| 7th Nov 2025 (Fri) | 2,259.25 | 2,269.50 | 2,259.25 | 2,269.50 | 0 |
| 6th Nov 2025 (Thu) | 2,251.50 | 2,259.25 | 2,251.50 | 2,259.25 | 817 |
| 5th Nov 2025 (Wed) | 2,245.25 | 2,251.50 | 2,245.25 | 2,251.50 | 0 |
| 4th Nov 2025 (Tue) | 2,248.25 | 2,248.25 | 2,245.25 | 2,245.25 | 4,366 |
| 3rd Nov 2025 (Mon) | 2,267.00 | 2,267.00 | 2,248.25 | 2,248.25 | 5 |
| 31st Oct 2025 (Fri) | 2,286.25 | 2,286.25 | 2,267.00 | 2,267.00 | 499 |
| 30th Oct 2025 (Thu) | 2,306.50 | 2,306.50 | 2,286.25 | 2,286.25 | 0 |
| 29th Oct 2025 (Wed) | 2,312.75 | 2,312.75 | 2,306.50 | 2,306.50 | 12,227 |
| 28th Oct 2025 (Tue) | 2,322.50 | 2,322.50 | 2,312.75 | 2,312.75 | 171 |
| 27th Oct 2025 (Mon) | 2,332.50 | 2,332.50 | 2,322.50 | 2,322.50 | 0 |
| 24th Oct 2025 (Fri) | 2,314.25 | 2,332.50 | 2,314.25 | 2,332.50 | 0 |
| 23rd Oct 2025 (Thu) | 2,321.00 | 2,321.00 | 2,314.25 | 2,314.25 | 0 |
| 22nd Oct 2025 (Wed) | 2,310.75 | 2,321.00 | 2,310.75 | 2,321.00 | 0 |
| 21st Oct 2025 (Tue) | 2,296.75 | 2,310.75 | 2,296.75 | 2,310.75 | 35 |
| 20th Oct 2025 (Mon) | 2,273.75 | 2,296.75 | 2,273.75 | 2,296.75 | 0 |
| 17th Oct 2025 (Fri) | 2,297.25 | 2,297.25 | 2,273.75 | 2,273.75 | 0 |
| 16th Oct 2025 (Thu) | 2,318.25 | 2,318.25 | 2,297.25 | 2,297.25 | 413 |
| 15th Oct 2025 (Wed) | 2,302.75 | 2,318.25 | 2,302.75 | 2,318.25 | 1 |
| 14th Oct 2025 (Tue) | 2,292.00 | 2,302.75 | 2,292.00 | 2,302.75 | 0 |
| 13th Oct 2025 (Mon) | 2,288.00 | 2,288.00 | 2,288.00 | 2,292.00 | 769 |