Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Uigb (UIGB) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,574.25 2,622.75 2,574.25 2,622.75 2
5th Feb 2026 (Thu) 2,607.75 2,607.75 2,574.25 2,574.25 0
4th Feb 2026 (Wed) 2,564.00 2,564.00 2,564.00 2,607.75 4,119
3rd Feb 2026 (Tue) 2,515.00 2,545.50 2,515.00 2,545.50 2
2nd Feb 2026 (Mon) 2,481.75 2,515.00 2,481.75 2,515.00 0
30th Jan 2026 (Fri) 2,480.25 2,481.75 2,480.25 2,481.75 0
29th Jan 2026 (Thu) 2,468.00 2,480.25 2,468.00 2,480.25 0
28th Jan 2026 (Wed) 2,465.25 2,468.00 2,465.25 2,468.00 0
27th Jan 2026 (Tue) 2,458.50 2,465.25 2,458.50 2,465.25 0
26th Jan 2026 (Mon) 2,470.00 2,470.00 2,458.50 2,458.50 0
23rd Jan 2026 (Fri) 2,493.75 2,493.75 2,470.00 2,470.00 0
22nd Jan 2026 (Thu) 2,468.75 2,493.75 2,468.75 2,493.75 0
21st Jan 2026 (Wed) 2,445.00 2,468.75 2,445.00 2,468.75 0
20th Jan 2026 (Tue) 2,436.50 2,445.00 2,436.50 2,445.00 0
19th Jan 2026 (Mon) 2,453.50 2,453.50 2,436.50 2,436.50 0
16th Jan 2026 (Fri) 2,467.00 2,467.00 2,453.50 2,453.50 9
15th Jan 2026 (Thu) 2,450.75 2,467.00 2,450.75 2,467.00 0
14th Jan 2026 (Wed) 2,419.75 2,450.75 2,419.75 2,450.75 0
13th Jan 2026 (Tue) 2,420.50 2,420.50 2,419.75 2,419.75 0
12th Jan 2026 (Mon) 2,431.75 2,431.75 2,420.50 2,420.50 0
9th Jan 2026 (Fri) 2,424.25 2,431.75 2,424.25 2,431.75 0
8th Jan 2026 (Thu) 2,384.50 2,424.25 2,384.50 2,424.25 0
7th Jan 2026 (Wed) 2,408.25 2,408.25 2,384.50 2,384.50 0
6th Jan 2026 (Tue) 2,404.50 2,408.25 2,404.50 2,408.25 0
5th Jan 2026 (Mon) 2,377.00 2,404.50 2,377.00 2,404.50 0
2nd Jan 2026 (Fri) 2,385.50 2,385.50 2,377.00 2,377.00 5
1st Jan 2026 (Thu) 2,385.50 2,385.50 2,385.50 2,385.50 0
31st Dec 2025 (Wed) 2,386.75 2,386.75 2,385.50 2,385.50 0
30th Dec 2025 (Tue) 2,388.75 2,388.75 2,386.75 2,386.75 0
29th Dec 2025 (Mon) 2,377.75 2,388.75 2,377.75 2,388.75 0
26th Dec 2025 (Fri) 2,377.75 2,377.75 2,377.75 2,377.75 0
25th Dec 2025 (Thu) 2,377.75 2,377.75 2,377.75 2,377.75 0
24th Dec 2025 (Wed) 2,379.75 2,379.75 2,377.75 2,377.75 0
23rd Dec 2025 (Tue) 2,394.00 2,394.00 2,379.75 2,379.75 0
22nd Dec 2025 (Mon) 2,388.00 2,394.00 2,388.00 2,394.00 0
19th Dec 2025 (Fri) 2,407.00 2,407.00 2,388.00 2,388.00 0
18th Dec 2025 (Thu) 2,398.25 2,407.00 2,398.25 2,407.00 7
17th Dec 2025 (Wed) 2,385.25 2,398.25 2,385.25 2,398.25 0
16th Dec 2025 (Tue) 2,404.75 2,404.75 2,385.25 2,385.25 7
15th Dec 2025 (Mon) 2,415.00 2,415.00 2,404.75 2,404.75 0
12th Dec 2025 (Fri) 2,432.75 2,432.75 2,415.00 2,415.00 0
11th Dec 2025 (Thu) 2,386.25 2,432.75 2,386.25 2,432.75 0
10th Dec 2025 (Wed) 2,377.00 2,386.25 2,377.00 2,386.25 1
9th Dec 2025 (Tue) 2,373.75 2,377.00 2,373.75 2,377.00 0
8th Dec 2025 (Mon) 2,391.75 2,391.75 2,373.75 2,373.75 0
FTSE 100 Latest
Value10,369.75
Change60.53