Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Uigb (UIGB) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 2,317.00 2,332.00 2,317.00 2,332.00 6
2nd Jul 2025 (Wed) 2,293.25 2,317.00 2,293.25 2,317.00 4
1st Jul 2025 (Tue) 2,248.00 2,293.25 2,248.00 2,293.25 6
30th Jun 2025 (Mon) 2,246.50 2,248.00 2,246.50 2,248.00 0
27th Jun 2025 (Fri) 2,238.00 2,246.50 2,238.00 2,246.50 50
26th Jun 2025 (Thu) 2,235.75 2,238.00 2,235.75 2,238.00 3
25th Jun 2025 (Wed) 2,263.50 2,263.50 2,235.75 2,235.75 0
24th Jun 2025 (Tue) 2,252.00 2,263.50 2,252.00 2,263.50 0
23rd Jun 2025 (Mon) 2,259.50 2,259.50 2,252.00 2,252.00 536
20th Jun 2025 (Fri) 2,262.00 2,262.00 2,262.00 2,259.50 3,175
19th Jun 2025 (Thu) 2,258.00 2,258.00 2,245.50 2,245.50 56
18th Jun 2025 (Wed) 2,262.50 2,262.50 2,258.00 2,258.00 13
17th Jun 2025 (Tue) 2,257.50 2,262.50 2,257.50 2,262.50 5
16th Jun 2025 (Mon) 2,266.75 2,266.75 2,257.50 2,257.50 108
13th Jun 2025 (Fri) 2,255.25 2,266.75 2,255.25 2,266.75 0
12th Jun 2025 (Thu) 2,260.00 2,260.00 2,260.00 2,255.25 3,383
11th Jun 2025 (Wed) 2,270.25 2,270.25 2,258.50 2,258.50 172
10th Jun 2025 (Tue) 2,233.50 2,270.25 2,233.50 2,270.25 1
9th Jun 2025 (Mon) 2,213.75 2,233.50 2,213.75 2,233.50 1
6th Jun 2025 (Fri) 2,195.50 2,213.75 2,195.50 2,213.75 0
5th Jun 2025 (Thu) 2,206.25 2,206.25 2,195.50 2,195.50 30
4th Jun 2025 (Wed) 2,209.75 2,209.75 2,206.25 2,206.25 0
3rd Jun 2025 (Tue) 2,178.25 2,209.75 2,178.25 2,209.75 1
2nd Jun 2025 (Mon) 2,189.00 2,189.00 2,178.25 2,178.25 222
30th May 2025 (Fri) 2,190.50 2,190.50 2,190.50 2,189.00 738
29th May 2025 (Thu) 2,194.50 2,194.50 2,182.25 2,182.25 700
28th May 2025 (Wed) 2,200.75 2,200.75 2,194.50 2,194.50 0
27th May 2025 (Tue) 2,153.085 2,200.75 2,153.085 2,200.75 1
26th May 2025 (Mon) 2,153.085 2,153.085 2,153.085 2,153.085 0
23rd May 2025 (Fri) 2,165.25 2,165.25 2,161.75 2,161.75 37
22nd May 2025 (Thu) 2,166.50 2,166.50 2,166.50 2,165.25 1,004
21st May 2025 (Wed) 2,245.50 2,245.50 2,211.25 2,211.25 0
20th May 2025 (Tue) 2,236.00 2,245.50 2,236.00 2,245.50 0
19th May 2025 (Mon) 2,238.00 2,238.00 2,238.00 2,236.00 3,969
16th May 2025 (Fri) 2,255.50 2,265.00 2,234.00 2,229.00 11,429
15th May 2025 (Thu) 2,210.50 2,210.50 2,210.25 2,210.25 7
14th May 2025 (Wed) 2,228.50 2,228.50 2,210.50 2,210.50 21
13th May 2025 (Tue) 2,232.00 2,232.00 2,232.00 2,228.50 926
12th May 2025 (Mon) 2,171.00 2,216.00 2,171.00 2,216.00 5
9th May 2025 (Fri) 2,168.50 2,171.00 2,168.50 2,171.00 23
8th May 2025 (Thu) 2,143.50 2,168.50 2,143.50 2,168.50 253
7th May 2025 (Wed) 2,149.50 2,149.50 2,143.50 2,143.50 0
6th May 2025 (Tue) 2,164.42 2,164.42 2,149.50 2,149.50 0
5th May 2025 (Mon) 2,164.42 2,164.42 2,164.42 2,164.42 0
FTSE 100 Latest
Value8,794.61
Change-28.59