| Price | 2,415.00p on 12-12-2025 at 19:00:08 |
|---|---|
| Change | -17.75p -0.73% |
| Buy | 2,419.00p |
| Sell | 2,411.00p |
| Last Trade: | Buy 1.00 at 2,384.425p |
| Day's Volume: | 0 |
| Last Close: | 2,415.00p |
| Open: | 2,432.75p |
| ISIN: | IE00079WNSI6 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,981.60p - 2,432.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ft Uigb (UIGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 2,384.425p | Suspected BUY Trade |
15:12:11 - 10-Dec-25 |
| Sell* | 1 | 2,336.58p | Negotiated Trade |
15:55:20 - 02-Dec-25 |
| Buy* | 3 | 2,344.42p | Suspected BUY Trade |
15:16:14 - 02-Dec-25 |
| Sell* | 1 | 2,340.57p | Negotiated Trade |
15:55:21 - 26-Nov-25 |
| Buy* | 1 | 2,342.425p | Suspected BUY Trade |
15:15:31 - 26-Nov-25 |
| Sell* | 7 | 2,263.575p | Negotiated Trade |
15:14:10 - 18-Nov-25 |
| Buy* | 3 | 2,296.415p | Suspected BUY Trade |
15:12:51 - 14-Nov-25 |
| Buy* | 1 | 2,266.425p | Suspected BUY Trade |
15:55:19 - 06-Nov-25 |
| Sell* | 816 | 2,265.657p | Negotiated Trade |
15:12:52 - 06-Nov-25 |
| Buy* | 1 | 2,248.925p | Suspected BUY Trade |
15:55:18 - 04-Nov-25 |
Ft Uigb (UIGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 10:57 am | BUS | Net Asset Value(s) |
| 11th Dec 2025 5:05 pm | BUS | Net Asset Value(s) |
| 10th Dec 2025 3:09 pm | BUS | Net Asset Value(s) |
| 9th Dec 2025 6:00 pm | BUS | Net Asset Value(s) |
| 8th Dec 2025 11:35 am | BUS | Net Asset Value(s) |
| 5th Dec 2025 2:25 pm | BUS | Net Asset Value(s) |
| 4th Dec 2025 2:05 pm | BUS | Net Asset Value(s) |
| 3rd Dec 2025 2:08 pm | BUS | Net Asset Value(s) |
| 2nd Dec 2025 11:39 am | BUS | Net Asset Value(s) |
| 1st Dec 2025 11:18 am | BUS | Net Asset Value(s) |
