| Price | 2,284.50p on 11-03-2025 at 17:30:03 |
|---|---|
| Change | -53.25p -2.29% |
| Buy | 2,280.50p |
| Sell | 2,273.00p |
| Buy / Sell UIGB Shares | |
| Last Trade: | Buy 2,500.00 at 2,284.50p |
| Day's Volume: | 4,411 |
| Last Close: | 2,276.75p |
| Open: | 2,284.50p |
| ISIN: | IE00079WNSI6 |
| Day's Range | 2,284.50p - 2,284.50p |
| 52wk Range: | 2,158.50p - 2,556.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,285.5506p |
| Shares in Issue: | N/A |
Ft Uigb (UIGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,500 | 2,284.50p | Automatic Execution |
16:03:38 - 11-Mar-25 |
| Buy* | 1,911 | 2,286.925p | Suspected BUY Trade |
15:54:21 - 11-Mar-25 |
| Sell* | 1 | 2,334.575p | Negotiated Trade |
15:55:18 - 10-Mar-25 |
| Buy* | 556 | 2,351.43p | Suspected BUY Trade |
15:12:26 - 10-Mar-25 |
| Buy* | 3,033 | 2,308.50p | Automatic Execution |
15:20:20 - 07-Mar-25 |
| Buy* | 2,564 | 2,309.425p | Suspected BUY Trade |
15:17:46 - 07-Mar-25 |
| Buy* | 407 | 2,271.925p | Suspected BUY Trade |
15:15:32 - 06-Mar-25 |
| Buy* | 1 | 2,270.925p | Suspected BUY Trade |
09:40:15 - 06-Mar-25 |
| Buy* | 61 | 2,253.425p | Suspected BUY Trade |
16:11:45 - 05-Mar-25 |
Ft Uigb (UIGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2025 3:23 pm | BUS | Net Asset Value(s) |
| 10th Mar 2025 12:21 pm | BUS | Net Asset Value(s) |
| 7th Mar 2025 3:07 pm | BUS | Net Asset Value(s) |
| 7th Mar 2025 12:12 pm | BUS | Net Asset Value(s) |
| 6th Mar 2025 3:34 pm | BUS | Net Asset Value(s) |
| 6th Mar 2025 7:00 am | BUS | Net Asset Value(s) |
| 5th Mar 2025 4:17 pm | BUS | Net Asset Value(s) |
| 4th Mar 2025 3:27 pm | BUS | Net Asset Value(s) |
| 3rd Mar 2025 2:09 pm | BUS | Net Asset Value(s) |
| 27th Feb 2025 4:31 pm | BUS | Net Asset Value(s) |
