| Price | 2,411.50p on 19-09-2025 at 18:50:07 |
|---|---|
| Change | -12.00p -0.5% |
| Buy | 2,393.50p |
| Sell | 2,384.00p |
| Last Trade: | Buy 6.00 at 2,411.50p |
| Day's Volume: | 6 |
| Last Close: | 2,388.75p |
| Open: | 2,411.50p |
| ISIN: | IE00079WNSI6 |
| Day's Range | 2,411.50p - 2,411.50p |
| 52wk Range: | 1,981.60p - 2,556.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,411.50p |
| Shares in Issue: | N/A |
Ft Uigb (UIGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 2,411.50p | Automatic Execution |
09:17:26 - 19-Sep-25 |
| Buy* | 1 | 2,411.425p | Suspected BUY Trade |
15:55:16 - 17-Sep-25 |
| Sell* | 9 | 2,400.575p | Negotiated Trade |
15:18:04 - 17-Sep-25 |
| Buy* | 198 | 2,406.528p | Suspected BUY Trade |
15:18:04 - 17-Sep-25 |
| Sell* | 1 | 2,399.575p | Negotiated Trade |
15:55:18 - 12-Sep-25 |
| Buy* | 58 | 2,409.813p | Suspected BUY Trade |
15:11:43 - 12-Sep-25 |
| Buy* | 521 | 2,410.294p | Suspected BUY Trade |
15:12:03 - 11-Sep-25 |
| Sell* | 1 | 2,378.08p | Negotiated Trade |
15:55:08 - 10-Sep-25 |
| Buy* | 10 | 2,397.925p | Suspected BUY Trade |
15:16:33 - 10-Sep-25 |
| Sell* | 1 | 2,407.575p | Negotiated Trade |
15:55:16 - 05-Sep-25 |
Ft Uigb (UIGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 2:42 pm | BUS | Net Asset Value(s) |
| 18th Sep 2025 12:14 pm | BUS | Net Asset Value(s) |
| 17th Sep 2025 11:04 am | BUS | Net Asset Value(s) |
| 16th Sep 2025 1:42 pm | BUS | Net Asset Value(s) |
| 15th Sep 2025 1:39 pm | BUS | Net Asset Value(s) |
| 12th Sep 2025 2:55 pm | BUS | Net Asset Value(s) |
| 11th Sep 2025 2:43 pm | BUS | Net Asset Value(s) |
| 10th Sep 2025 2:33 pm | BUS | Net Asset Value(s) |
| 9th Sep 2025 1:03 pm | BUS | Net Asset Value(s) |
| 8th Sep 2025 5:27 pm | BUS | Net Asset Value(s) |
