Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sp Financial (UIFS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,254 1,102.50p Uncrossing Trade
 16:35:05 - 02-Apr-26
Sell* 187 1,102.50p Negotiated Trade
 16:29:36 - 02-Apr-26
Buy* 2 1,100.95p Suspected BUY Trade
 16:01:43 - 02-Apr-26
Buy* 13 1,104.00p SI Trade
 15:57:54 - 02-Apr-26
Sell* 159 1,102.00p Automatic Execution
 15:56:43 - 02-Apr-26
Sell* 1,000 1,103.50p Automatic Execution
 15:39:05 - 02-Apr-26
Sell* 908 1,100.10p Negotiated Trade
 15:34:17 - 02-Apr-26
Unknown* 0 1,098.50p SI Trade
 15:31:45 - 02-Apr-26
Buy* 72 1,099.45p Suspected BUY Trade
 15:31:42 - 02-Apr-26
Unknown* 0 1,098.50p SI Trade
 15:29:42 - 02-Apr-26
Buy* 1 1,092.95p Suspected BUY Trade
 15:15:33 - 02-Apr-26
Buy* 4 1,092.861p Suspected BUY Trade
 15:15:05 - 02-Apr-26
Unknown* 0 1,094.00p SI Trade
 15:13:21 - 02-Apr-26
Unknown* 0 1,094.50p SI Trade
 15:13:08 - 02-Apr-26
Buy* 505 1,094.168p Suspected BUY Trade
 15:12:34 - 02-Apr-26
Sell* 25 1,093.55p Negotiated Trade
 15:12:33 - 02-Apr-26
Buy* 25 1,094.45p Suspected BUY Trade
 15:12:31 - 02-Apr-26
Buy* 5 1,093.025p Suspected BUY Trade
 15:01:11 - 02-Apr-26
Buy* 40 1,092.731p Ordinary
 14:56:59 - 02-Apr-26
Buy* 59 1,091.95p Suspected BUY Trade
 14:53:34 - 02-Apr-26
Sell* 129 1,088.992p Negotiated Trade
 14:48:47 - 02-Apr-26
Sell* 357 1,089.487p Negotiated Trade
 14:47:43 - 02-Apr-26
Buy* 366 1,089.122p Suspected BUY Trade
 14:46:47 - 02-Apr-26
Buy* 75 1,086.95p Suspected BUY Trade
 14:43:25 - 02-Apr-26
Buy* 30 1,086.50p SI Trade
 14:42:53 - 02-Apr-26
Buy* 450 1,091.50p Automatic Execution
 14:34:24 - 02-Apr-26
Buy* 350 1,091.50p Automatic Execution
 14:34:24 - 02-Apr-26
Buy* 150 1,091.50p Automatic Execution
 14:34:24 - 02-Apr-26
Buy* 50 1,091.50p Automatic Execution
 14:34:24 - 02-Apr-26
Buy* 4,183 1,090.00p Automatic Execution
 14:33:30 - 02-Apr-26
Buy* 6,631 1,090.00p Automatic Execution
 14:33:25 - 02-Apr-26
Buy* 4,127 1,090.00p Automatic Execution
 14:33:25 - 02-Apr-26
Buy* 4,143 1,090.00p Automatic Execution
 14:33:02 - 02-Apr-26
Buy* 4,136 1,090.00p Automatic Execution
 14:33:00 - 02-Apr-26
Buy* 1 1,091.00p SI Trade
 14:32:49 - 02-Apr-26
Sell* 241 1,090.00p Automatic Execution
 14:27:48 - 02-Apr-26
Sell* 1,037 1,090.00p Automatic Execution
 14:27:48 - 02-Apr-26
Sell* 1,035 1,090.00p Automatic Execution
 14:27:38 - 02-Apr-26
Sell* 51 1,089.167p Ordinary
 14:23:20 - 02-Apr-26
Sell* 427 1,089.664p Ordinary
 14:22:41 - 02-Apr-26
Sell* 84 1,088.00p Automatic Execution
 14:02:42 - 02-Apr-26
Sell* 1,849 1,086.00p Automatic Execution
 13:59:25 - 02-Apr-26
Sell* 1,055 1,086.50p Automatic Execution
 13:59:25 - 02-Apr-26
Sell* 161 1,087.00p Automatic Execution
 13:59:15 - 02-Apr-26
Sell* 1,077 1,086.50p Automatic Execution
 13:59:15 - 02-Apr-26
Sell* 1,046 1,086.50p Automatic Execution
 13:58:55 - 02-Apr-26
Sell* 1,112 1,086.50p Automatic Execution
 13:58:35 - 02-Apr-26
Sell* 1,000 1,086.50p Automatic Execution
 13:58:15 - 02-Apr-26
Sell* 161 1,087.00p Automatic Execution
 13:58:15 - 02-Apr-26
Sell* 460 1,086.00p Automatic Execution
 13:57:55 - 02-Apr-26
Sell* 1,131 1,086.00p Automatic Execution
 13:57:55 - 02-Apr-26
Sell* 704 1,086.50p Automatic Execution
 13:57:34 - 02-Apr-26
Sell* 1,492 1,086.50p Automatic Execution
 13:57:15 - 02-Apr-26
Sell* 161 1,087.00p Automatic Execution
 13:56:55 - 02-Apr-26
Sell* 989 1,087.00p Automatic Execution
 13:56:45 - 02-Apr-26
Sell* 634 1,086.50p Automatic Execution
 13:56:25 - 02-Apr-26
Sell* 535 1,086.50p Automatic Execution
 13:56:25 - 02-Apr-26
Sell* 1,116 1,086.50p Automatic Execution
 13:56:05 - 02-Apr-26
Sell* 161 1,087.00p Automatic Execution
 13:55:55 - 02-Apr-26
Sell* 1,499 1,086.50p Automatic Execution
 13:55:45 - 02-Apr-26
Sell* 646 1,087.00p Automatic Execution
 13:55:15 - 02-Apr-26
Sell* 971 1,087.00p Automatic Execution
 13:55:15 - 02-Apr-26
Sell* 161 1,087.50p Automatic Execution
 13:54:55 - 02-Apr-26
Sell* 1,474 1,087.00p Automatic Execution
 13:54:45 - 02-Apr-26
Sell* 1,241 1,087.00p Automatic Execution
 13:54:15 - 02-Apr-26
Sell* 793 1,087.50p Automatic Execution
 13:53:58 - 02-Apr-26
Sell* 161 1,088.00p Automatic Execution
 13:53:55 - 02-Apr-26
Sell* 1,787 1,087.00p Automatic Execution
 13:53:35 - 02-Apr-26
Sell* 1,714 1,087.00p Automatic Execution
 13:53:05 - 02-Apr-26
Sell* 161 1,087.50p Automatic Execution
 13:52:53 - 02-Apr-26
Sell* 1,088 1,087.00p Automatic Execution
 13:52:35 - 02-Apr-26
Sell* 507 1,087.50p Automatic Execution
 13:52:15 - 02-Apr-26
Sell* 1,056 1,087.50p Automatic Execution
 13:52:15 - 02-Apr-26
Sell* 161 1,088.00p Automatic Execution
 13:51:53 - 02-Apr-26
Sell* 1,144 1,087.50p Automatic Execution
 13:51:45 - 02-Apr-26
Sell* 1,482 1,087.50p Automatic Execution
 13:51:25 - 02-Apr-26
Sell* 1,558 1,087.50p Automatic Execution
 13:50:55 - 02-Apr-26
Sell* 161 1,088.00p Automatic Execution
 13:50:45 - 02-Apr-26
Sell* 1,284 1,087.50p Automatic Execution
 13:50:25 - 02-Apr-26
Sell* 1,282 1,087.50p Automatic Execution
 13:49:45 - 02-Apr-26
Sell* 161 1,088.00p Automatic Execution
 13:49:35 - 02-Apr-26
Sell* 422 1,087.50p Automatic Execution
 13:49:10 - 02-Apr-26
Sell* 506 1,088.00p Automatic Execution
 13:49:10 - 02-Apr-26
Buy* 525 1,088.00p Automatic Execution
 13:49:10 - 02-Apr-26
Sell* 973 1,087.50p Automatic Execution
 13:48:55 - 02-Apr-26
Sell* 1,308 1,087.50p Automatic Execution
 13:48:35 - 02-Apr-26
Sell* 989 1,087.50p Automatic Execution
 13:48:15 - 02-Apr-26
Sell* 1,163 1,087.00p Automatic Execution
 13:47:55 - 02-Apr-26
Sell* 1,053 1,087.00p Automatic Execution
 13:47:35 - 02-Apr-26
Buy* 3 1,088.00p Suspected BUY Trade
 13:47:19 - 02-Apr-26
Sell* 799 1,087.00p Automatic Execution
 13:47:15 - 02-Apr-26
Sell* 540 1,087.00p Automatic Execution
 13:47:05 - 02-Apr-26
Sell* 565 1,087.50p Automatic Execution
 13:46:55 - 02-Apr-26
Sell* 574 1,087.50p Automatic Execution
 13:46:45 - 02-Apr-26
Sell* 542 1,087.00p Automatic Execution
 13:46:35 - 02-Apr-26
Sell* 729 1,087.00p Automatic Execution
 13:46:25 - 02-Apr-26
Sell* 1,323 1,087.00p Automatic Execution
 13:46:05 - 02-Apr-26
Sell* 865 1,087.00p Automatic Execution
 13:45:45 - 02-Apr-26
Sell* 1,315 1,087.00p Automatic Execution
 13:45:25 - 02-Apr-26
Sell* 920 1,087.00p Automatic Execution
 13:45:05 - 02-Apr-26
Sell* 1,374 1,087.00p Automatic Execution
 13:44:45 - 02-Apr-26
Sell* 1,014 1,087.00p Automatic Execution
 13:44:25 - 02-Apr-26
Sell* 1,616 1,086.50p Automatic Execution
 13:44:05 - 02-Apr-26
Sell* 1,201 1,086.50p Automatic Execution
 13:43:41 - 02-Apr-26
Sell* 161 1,087.00p Automatic Execution
 13:43:25 - 02-Apr-26
Sell* 1,048 1,086.50p Automatic Execution
 13:43:15 - 02-Apr-26
Sell* 930 1,086.50p Automatic Execution
 13:42:56 - 02-Apr-26
Sell* 1,239 1,086.50p Automatic Execution
 13:42:35 - 02-Apr-26
Sell* 161 1,087.00p Automatic Execution
 13:42:25 - 02-Apr-26
Sell* 1,072 1,086.50p Automatic Execution
 13:42:15 - 02-Apr-26
Sell* 1,292 1,086.50p Automatic Execution
 13:41:55 - 02-Apr-26
Sell* 1,685 1,086.50p Automatic Execution
 13:41:25 - 02-Apr-26
Sell* 161 1,087.00p Automatic Execution
 13:41:15 - 02-Apr-26
Sell* 732 1,086.50p Automatic Execution
 13:41:02 - 02-Apr-26
Sell* 586 1,086.50p Automatic Execution
 13:40:45 - 02-Apr-26
Sell* 1,083 1,086.00p Automatic Execution
 13:40:35 - 02-Apr-26
Sell* 1,175 1,086.00p Automatic Execution
 13:40:15 - 02-Apr-26
Sell* 1,143 1,086.00p Automatic Execution
 13:39:45 - 02-Apr-26
Sell* 1,209 1,086.00p Automatic Execution
 13:39:28 - 02-Apr-26
Sell* 348 1,086.50p Automatic Execution
 13:39:01 - 02-Apr-26
Sell* 1,031 1,086.50p Automatic Execution
 13:39:01 - 02-Apr-26
Sell* 161 1,086.50p Automatic Execution
 13:39:01 - 02-Apr-26
Sell* 79 1,086.50p Automatic Execution
 13:38:43 - 02-Apr-26
Sell* 1,041 1,086.50p Automatic Execution
 13:38:43 - 02-Apr-26
Sell* 1,637 1,086.00p Automatic Execution
 13:38:15 - 02-Apr-26
Sell* 72 1,087.00p Automatic Execution
 13:38:01 - 02-Apr-26
Sell* 89 1,087.00p Automatic Execution
 13:38:01 - 02-Apr-26
Sell* 1,800 1,086.00p Automatic Execution
 13:37:45 - 02-Apr-26
Sell* 1,220 1,086.50p Automatic Execution
 13:37:15 - 02-Apr-26
Sell* 741 1,086.50p Automatic Execution
 13:36:56 - 02-Apr-26
Sell* 161 1,087.00p Automatic Execution
 13:36:55 - 02-Apr-26
Sell* 1,265 1,086.50p Automatic Execution
 13:36:43 - 02-Apr-26
Sell* 945 1,087.00p Automatic Execution
 13:36:16 - 02-Apr-26
Sell* 92 1,087.00p Automatic Execution
 13:35:56 - 02-Apr-26
Sell* 1,038 1,087.00p Automatic Execution
 13:35:56 - 02-Apr-26
Sell* 161 1,087.00p Automatic Execution
 13:35:55 - 02-Apr-26
Sell* 88 1,087.00p Automatic Execution
 13:35:35 - 02-Apr-26
Sell* 1,037 1,087.00p Automatic Execution
 13:35:35 - 02-Apr-26
Sell* 919 1,087.00p Automatic Execution
 13:35:23 - 02-Apr-26
Sell* 285 1,087.00p Automatic Execution
 13:34:55 - 02-Apr-26
Sell* 1,036 1,087.00p Automatic Execution
 13:34:55 - 02-Apr-26
Sell* 1,100 1,087.00p Automatic Execution
 13:34:35 - 02-Apr-26
Sell* 69 1,087.00p Automatic Execution
 13:34:15 - 02-Apr-26
Sell* 1,095 1,087.00p Automatic Execution
 13:34:15 - 02-Apr-26
Sell* 1,031 1,087.00p Automatic Execution
 13:33:55 - 02-Apr-26
Sell* 1,018 1,087.00p Automatic Execution
 13:33:35 - 02-Apr-26
Sell* 1,053 1,087.00p Automatic Execution
 13:33:15 - 02-Apr-26
Sell* 1,115 1,087.00p Automatic Execution
 13:32:55 - 02-Apr-26
Sell* 1,053 1,087.00p Automatic Execution
 13:32:35 - 02-Apr-26
Sell* 1,308 1,087.00p Automatic Execution
 13:32:15 - 02-Apr-26
Sell* 932 1,087.50p Automatic Execution
 13:31:55 - 02-Apr-26
Sell* 853 1,087.50p Automatic Execution
 13:31:35 - 02-Apr-26
Sell* 951 1,087.50p Automatic Execution
 13:31:25 - 02-Apr-26
Sell* 856 1,087.00p Automatic Execution
 13:31:05 - 02-Apr-26
Sell* 1,331 1,087.00p Automatic Execution
 13:30:45 - 02-Apr-26
Sell* 947 1,087.00p Automatic Execution
 13:30:25 - 02-Apr-26
Sell* 5 1,087.00p SI Trade
 13:29:55 - 02-Apr-26
Sell* 977 1,087.00p Automatic Execution
 13:29:45 - 02-Apr-26
Sell* 998 1,087.00p Automatic Execution
 13:29:27 - 02-Apr-26
Sell* 161 1,087.00p Automatic Execution
 13:29:25 - 02-Apr-26
Sell* 1,155 1,087.00p Automatic Execution
 13:29:05 - 02-Apr-26
Sell* 1,297 1,087.00p Automatic Execution
 13:28:45 - 02-Apr-26
Sell* 1,118 1,087.00p Automatic Execution
 13:28:25 - 02-Apr-26
Sell* 1,055 1,087.00p Automatic Execution
 13:28:05 - 02-Apr-26
Sell* 705 1,087.00p Automatic Execution
 13:27:45 - 02-Apr-26
Sell* 161 1,087.00p Automatic Execution
 13:27:45 - 02-Apr-26
Sell* 922 1,087.00p Automatic Execution
 13:27:25 - 02-Apr-26
Sell* 1,014 1,087.00p Automatic Execution
 13:27:15 - 02-Apr-26
Sell* 1,484 1,086.50p Automatic Execution
 13:26:55 - 02-Apr-26
Sell* 161 1,087.50p Automatic Execution
 13:26:43 - 02-Apr-26
Sell* 1,638 1,086.50p Automatic Execution
 13:26:25 - 02-Apr-26
Sell* 1,286 1,087.00p Automatic Execution
 13:25:55 - 02-Apr-26
Sell* 1,292 1,087.50p Automatic Execution
 13:25:35 - 02-Apr-26
Sell* 161 1,088.00p Automatic Execution
 13:25:25 - 02-Apr-26
Sell* 800 1,088.00p Automatic Execution
 13:25:08 - 02-Apr-26
Sell* 1,504 1,087.50p Automatic Execution
 13:24:55 - 02-Apr-26
Sell* 1,117 1,087.50p Automatic Execution
 13:24:25 - 02-Apr-26
Sell* 161 1,088.00p Automatic Execution
 13:24:15 - 02-Apr-26
Sell* 1,279 1,087.50p Automatic Execution
 13:24:09 - 02-Apr-26
Buy* 801 1,089.00p Automatic Execution
 13:24:03 - 02-Apr-26
Buy* 482 1,089.00p Automatic Execution
 13:24:03 - 02-Apr-26
Sell* 1,414 1,087.50p Automatic Execution
 13:23:55 - 02-Apr-26
Sell* 1,256 1,087.00p Automatic Execution
 13:23:25 - 02-Apr-26
Sell* 161 1,088.00p Automatic Execution
 13:23:15 - 02-Apr-26
Buy* 270 1,088.00p Automatic Execution
 13:23:04 - 02-Apr-26
Buy* 100 1,088.00p Automatic Execution
 13:23:04 - 02-Apr-26
Buy* 100 1,088.00p Automatic Execution
 13:23:04 - 02-Apr-26
Sell* 838 1,087.00p Automatic Execution
 13:22:55 - 02-Apr-26
Sell* 1,161 1,087.50p Automatic Execution
 13:22:35 - 02-Apr-26
Sell* 1,165 1,087.00p Automatic Execution
 13:22:15 - 02-Apr-26
Sell* 941 1,087.50p Automatic Execution
 13:21:55 - 02-Apr-26
Sell* 1,229 1,087.00p Automatic Execution
 13:21:35 - 02-Apr-26
Sell* 1,106 1,087.00p Automatic Execution
 13:21:15 - 02-Apr-26
Sell* 1,043 1,087.00p Automatic Execution
 13:20:55 - 02-Apr-26
Sell* 161 1,087.00p Automatic Execution
 13:20:45 - 02-Apr-26
Sell* 1,555 1,086.50p Automatic Execution
 13:20:35 - 02-Apr-26
Sell* 1,041 1,086.00p Automatic Execution
 13:19:35 - 02-Apr-26
Sell* 161 1,087.00p Automatic Execution
 13:19:35 - 02-Apr-26
Sell* 1,304 1,086.50p Automatic Execution
 13:19:15 - 02-Apr-26
Sell* 309 1,086.50p Automatic Execution
 13:18:35 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50