| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 1,126.50 | 1,138.00 | 1,126.50 | 1,138.00 | 22,068 |
| 2nd Jul 2025 (Wed) | 1,125.50 | 1,134.50 | 1,125.50 | 1,125.25 | 60,802 |
| 1st Jul 2025 (Tue) | 1,112.50 | 1,116.50 | 1,109.00 | 1,118.50 | 97,661 |
| 30th Jun 2025 (Mon) | 1,112.50 | 1,118.50 | 1,112.00 | 1,116.00 | 54,235 |
| 27th Jun 2025 (Fri) | 1,103.00 | 1,110.50 | 1,102.50 | 1,110.25 | 40,526 |
| 26th Jun 2025 (Thu) | 1,096.50 | 1,099.50 | 1,095.00 | 1,101.00 | 24,311 |
| 25th Jun 2025 (Wed) | 1,106.00 | 1,108.00 | 1,103.00 | 1,102.50 | 31,789 |
| 24th Jun 2025 (Tue) | 1,104.50 | 1,104.50 | 1,101.00 | 1,104.00 | 18,891 |
| 23rd Jun 2025 (Mon) | 1,092.50 | 1,097.50 | 1,088.00 | 1,087.50 | 26,426 |
| 20th Jun 2025 (Fri) | 1,082.50 | 1,094.00 | 1,082.50 | 1,094.00 | 34,608 |
| 19th Jun 2025 (Thu) | 1,086.00 | 1,087.00 | 1,077.50 | 1,077.50 | 125,235 |
| 18th Jun 2025 (Wed) | 1,090.50 | 1,094.00 | 1,088.50 | 1,092.50 | 35,870 |
| 17th Jun 2025 (Tue) | 1,080.00 | 1,085.50 | 1,076.50 | 1,084.50 | 36,854 |
| 16th Jun 2025 (Mon) | 1,077.00 | 1,089.50 | 1,077.00 | 1,087.50 | 38,605 |
| 13th Jun 2025 (Fri) | 1,080.00 | 1,084.00 | 1,073.50 | 1,078.50 | 65,735 |
| 12th Jun 2025 (Thu) | 1,089.50 | 1,090.00 | 1,082.50 | 1,090.00 | 387,142 |
| 11th Jun 2025 (Wed) | 1,101.50 | 1,103.00 | 1,101.00 | 1,101.00 | 95,382 |
| 10th Jun 2025 (Tue) | 1,101.50 | 1,101.50 | 1,098.50 | 1,099.50 | 65,560 |
| 9th Jun 2025 (Mon) | 1,104.50 | 1,105.00 | 1,094.00 | 1,094.00 | 40,769 |
| 6th Jun 2025 (Fri) | 1,095.50 | 1,107.00 | 1,093.00 | 1,102.00 | 84,510 |
| 5th Jun 2025 (Thu) | 1,094.00 | 1,094.50 | 1,082.00 | 1,089.50 | 138,495 |
| 4th Jun 2025 (Wed) | 1,099.50 | 1,099.50 | 1,095.00 | 1,095.00 | 17,601 |
| 3rd Jun 2025 (Tue) | 1,093.50 | 1,093.50 | 1,093.50 | 1,097.25 | 7,562 |
| 2nd Jun 2025 (Mon) | 1,088.50 | 1,092.00 | 1,087.00 | 1,088.50 | 43,136 |
| 30th May 2025 (Fri) | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 455,685 |
| 29th May 2025 (Thu) | 1,110.00 | 1,110.00 | 1,093.50 | 1,094.50 | 162,783 |
| 28th May 2025 (Wed) | 1,097.00 | 1,097.00 | 1,095.50 | 1,094.75 | 12,820 |
| 27th May 2025 (Tue) | 1,093.00 | 1,093.00 | 1,082.50 | 1,092.50 | 17,355 |
| 26th May 2025 (Mon) | 1,077.50 | 1,077.50 | 1,077.50 | 1,077.50 | 0 |
| 23rd May 2025 (Fri) | 1,089.00 | 1,089.00 | 1,068.50 | 1,079.75 | 59,721 |
| 22nd May 2025 (Thu) | 1,089.50 | 1,089.50 | 1,089.50 | 1,090.50 | 24,745 |
| 21st May 2025 (Wed) | 1,103.00 | 1,104.00 | 1,102.00 | 1,103.00 | 74,039 |
| 20th May 2025 (Tue) | 1,121.50 | 1,121.50 | 1,120.00 | 1,122.50 | 27,761 |
| 19th May 2025 (Mon) | 1,117.50 | 1,127.00 | 1,111.50 | 1,121.50 | 271,622 |
| 16th May 2025 (Fri) | 1,121.50 | 1,131.50 | 1,121.50 | 1,131.75 | 60,053 |
| 15th May 2025 (Thu) | 1,113.50 | 1,120.50 | 1,112.50 | 1,119.75 | 34,723 |
| 14th May 2025 (Wed) | 1,116.00 | 1,118.00 | 1,112.50 | 1,117.00 | 38,421 |
| 13th May 2025 (Tue) | 1,119.00 | 1,127.50 | 1,119.00 | 1,124.75 | 74,090 |
| 12th May 2025 (Mon) | 1,110.00 | 1,136.00 | 1,110.00 | 1,116.75 | 80,460 |
| 9th May 2025 (Fri) | 1,095.50 | 1,097.50 | 1,091.00 | 1,092.25 | 67,175 |
| 8th May 2025 (Thu) | 1,097.50 | 1,099.00 | 1,089.50 | 1,097.75 | 19,341 |
| 7th May 2025 (Wed) | 1,078.00 | 1,082.50 | 1,076.50 | 1,082.00 | 10,631 |
| 6th May 2025 (Tue) | 1,081.50 | 1,081.50 | 1,068.00 | 1,078.00 | 27,346 |
| 5th May 2025 (Mon) | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0 |