| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 1,075.50 | 1,075.50 | 1,075.50 | 1,067.75 | 11,911 |
| 11th Mar 2025 (Tue) | 1,083.00 | 1,086.50 | 1,082.50 | 1,067.75 | 80,401 |
| 10th Mar 2025 (Mon) | 1,099.00 | 1,099.00 | 1,084.50 | 1,087.00 | 83,502 |
| 7th Mar 2025 (Fri) | 1,113.00 | 1,113.50 | 1,088.50 | 1,086.50 | 39,424 |
| 6th Mar 2025 (Thu) | 1,125.50 | 1,125.50 | 1,119.00 | 1,122.25 | 56,440 |
| 5th Mar 2025 (Wed) | 1,140.00 | 1,140.00 | 1,121.00 | 1,120.75 | 111,297 |
| 4th Mar 2025 (Tue) | 1,184.50 | 1,184.50 | 1,137.00 | 1,135.75 | 96,584 |
| 3rd Mar 2025 (Mon) | 1,205.00 | 1,205.00 | 1,199.00 | 1,196.50 | 35,467 |
| 28th Feb 2025 (Fri) | 1,188.50 | 1,190.50 | 1,187.50 | 1,189.00 | 113,015 |
| 27th Feb 2025 (Thu) | 1,175.50 | 1,183.50 | 1,172.00 | 1,187.00 | 35,605 |
| 26th Feb 2025 (Wed) | 1,172.00 | 1,175.00 | 1,172.00 | 1,170.25 | 35,287 |
| 25th Feb 2025 (Tue) | 1,177.00 | 1,177.00 | 1,156.50 | 1,156.50 | 39,090 |
| 24th Feb 2025 (Mon) | 1,174.00 | 1,177.50 | 1,171.00 | 1,174.50 | 54,268 |
| 21st Feb 2025 (Fri) | 1,180.00 | 1,184.50 | 1,180.00 | 1,181.25 | 20,362 |
| 20th Feb 2025 (Thu) | 1,201.50 | 1,201.50 | 1,175.00 | 1,176.25 | 20,806 |
| 19th Feb 2025 (Wed) | 1,200.50 | 1,202.00 | 1,200.50 | 1,201.50 | 32,636 |
| 18th Feb 2025 (Tue) | 1,196.00 | 1,199.00 | 1,194.00 | 1,195.50 | 51,159 |
| 17th Feb 2025 (Mon) | 1,195.50 | 1,196.00 | 1,192.50 | 1,196.00 | 30,860 |
| 14th Feb 2025 (Fri) | 1,196.50 | 1,196.50 | 1,194.50 | 1,197.00 | 21,418 |
| 13th Feb 2025 (Thu) | 1,197.50 | 1,201.00 | 1,194.00 | 1,192.00 | 37,733 |
| 12th Feb 2025 (Wed) | 1,204.00 | 1,205.50 | 1,195.50 | 1,194.00 | 28,254 |
| 11th Feb 2025 (Tue) | 1,206.50 | 1,207.50 | 1,196.00 | 1,198.00 | 66,537 |
| 10th Feb 2025 (Mon) | 1,216.00 | 1,217.50 | 1,204.00 | 1,204.00 | 44,409 |
| 7th Feb 2025 (Fri) | 1,220.00 | 1,221.50 | 1,214.50 | 1,218.00 | 450,345 |
| 6th Feb 2025 (Thu) | 1,212.50 | 1,220.50 | 1,212.50 | 1,216.50 | 355,757 |
| 5th Feb 2025 (Wed) | 1,187.50 | 1,196.50 | 1,186.50 | 1,192.50 | 96,058 |
| 4th Feb 2025 (Tue) | 1,202.50 | 1,202.50 | 1,192.00 | 1,194.50 | 52,172 |
| 3rd Feb 2025 (Mon) | 1,206.50 | 1,206.50 | 1,190.00 | 1,198.00 | 127,387 |
| 31st Jan 2025 (Fri) | 1,213.50 | 1,216.00 | 1,212.50 | 1,210.75 | 83,161 |
| 30th Jan 2025 (Thu) | 1,203.00 | 1,210.00 | 1,203.00 | 1,208.50 | 18,508 |
| 29th Jan 2025 (Wed) | 1,200.00 | 1,212.00 | 1,200.00 | 1,205.50 | 29,121 |
| 28th Jan 2025 (Tue) | 1,201.00 | 1,204.50 | 1,197.50 | 1,199.25 | 58,468 |
| 27th Jan 2025 (Mon) | 1,184.00 | 1,187.50 | 1,177.00 | 1,186.75 | 83,184 |
| 24th Jan 2025 (Fri) | 1,185.00 | 1,186.50 | 1,183.00 | 1,182.50 | 38,444 |
| 23rd Jan 2025 (Thu) | 1,192.50 | 1,196.00 | 1,192.00 | 1,194.50 | 33,844 |
| 22nd Jan 2025 (Wed) | 1,190.00 | 1,190.00 | 1,187.50 | 1,187.00 | 49,023 |
| 21st Jan 2025 (Tue) | 1,198.50 | 1,200.50 | 1,193.50 | 1,194.00 | 35,573 |
| 20th Jan 2025 (Mon) | 1,195.00 | 1,201.00 | 1,194.00 | 1,195.00 | 183,036 |
| 17th Jan 2025 (Fri) | 1,194.00 | 1,195.00 | 1,190.00 | 1,195.25 | 88,230 |
| 16th Jan 2025 (Thu) | 1,179.50 | 1,184.50 | 1,179.50 | 1,180.75 | 106,973 |
| 15th Jan 2025 (Wed) | 1,148.00 | 1,170.50 | 1,148.00 | 1,170.25 | 62,934 |
| 14th Jan 2025 (Tue) | 1,136.50 | 1,146.00 | 1,136.50 | 1,141.50 | 85,796 |
| 13th Jan 2025 (Mon) | 1,128.00 | 1,129.00 | 1,125.50 | 1,132.50 | 15,021 |