| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 1,147.50 | 1,147.50 | 1,139.00 | 1,133.75 | 27,209 |
| 14th Aug 2025 (Thu) | 1,132.50 | 1,138.50 | 1,131.50 | 1,138.00 | 18,912 |
| 13th Aug 2025 (Wed) | 1,134.00 | 1,137.50 | 1,134.00 | 1,135.00 | 56,987 |
| 12th Aug 2025 (Tue) | 1,130.50 | 1,134.50 | 1,126.00 | 1,133.25 | 21,738 |
| 11th Aug 2025 (Mon) | 1,130.00 | 1,132.50 | 1,128.00 | 1,129.50 | 17,657 |
| 8th Aug 2025 (Fri) | 1,119.50 | 1,127.00 | 1,119.50 | 1,123.00 | 10,808 |
| 7th Aug 2025 (Thu) | 1,138.50 | 1,145.00 | 1,123.50 | 1,122.50 | 64,357 |
| 6th Aug 2025 (Wed) | 1,142.00 | 1,142.00 | 1,137.50 | 1,137.50 | 17,180 |
| 5th Aug 2025 (Tue) | 1,144.00 | 1,145.00 | 1,131.50 | 1,131.75 | 25,364 |
| 4th Aug 2025 (Mon) | 1,133.50 | 1,140.00 | 1,133.00 | 1,138.75 | 32,055 |
| 1st Aug 2025 (Fri) | 1,158.50 | 1,158.50 | 1,125.50 | 1,130.25 | 90,786 |
| 31st Jul 2025 (Thu) | 1,156.50 | 1,172.50 | 1,153.50 | 1,164.00 | 15,810 |
| 30th Jul 2025 (Wed) | 1,154.00 | 1,165.50 | 1,152.00 | 1,162.25 | 48,071 |
| 29th Jul 2025 (Tue) | 1,164.00 | 1,168.00 | 1,163.00 | 1,159.00 | 32,480 |
| 28th Jul 2025 (Mon) | 1,168.00 | 1,168.50 | 1,159.50 | 1,160.00 | 22,857 |
| 25th Jul 2025 (Fri) | 1,152.50 | 1,158.50 | 1,152.50 | 1,158.50 | 15,866 |
| 24th Jul 2025 (Thu) | 1,142.00 | 1,150.00 | 1,142.00 | 1,152.50 | 7,760 |
| 23rd Jul 2025 (Wed) | 1,142.00 | 1,144.50 | 1,134.00 | 1,137.00 | 57,601 |
| 22nd Jul 2025 (Tue) | 1,138.00 | 1,140.50 | 1,137.50 | 1,138.50 | 34,428 |
| 21st Jul 2025 (Mon) | 1,145.00 | 1,145.00 | 1,141.00 | 1,145.00 | 9,220 |
| 18th Jul 2025 (Fri) | 1,147.50 | 1,147.50 | 1,141.00 | 1,143.50 | 20,723 |
| 17th Jul 2025 (Thu) | 1,136.00 | 1,140.50 | 1,131.50 | 1,138.00 | 28,795 |
| 16th Jul 2025 (Wed) | 1,124.50 | 1,134.50 | 1,120.00 | 1,121.00 | 49,451 |
| 15th Jul 2025 (Tue) | 1,141.00 | 1,145.00 | 1,132.00 | 1,133.00 | 60,482 |
| 14th Jul 2025 (Mon) | 1,127.00 | 1,129.00 | 1,124.50 | 1,141.00 | 71,175 |
| 11th Jul 2025 (Fri) | 1,136.00 | 1,136.00 | 1,129.00 | 1,131.00 | 30,868 |
| 10th Jul 2025 (Thu) | 1,122.50 | 1,136.00 | 1,122.50 | 1,136.00 | 69,411 |
| 9th Jul 2025 (Wed) | 1,123.00 | 1,127.50 | 1,122.50 | 1,125.50 | 13,104 |
| 8th Jul 2025 (Tue) | 1,130.00 | 1,135.50 | 1,127.50 | 1,128.00 | 48,112 |
| 7th Jul 2025 (Mon) | 1,141.50 | 1,141.50 | 1,135.00 | 1,132.00 | 17,774 |
| 4th Jul 2025 (Fri) | 1,131.50 | 1,132.50 | 1,129.00 | 1,131.25 | 32,759 |
| 3rd Jul 2025 (Thu) | 1,126.50 | 1,138.00 | 1,126.50 | 1,138.00 | 22,068 |
| 2nd Jul 2025 (Wed) | 1,125.50 | 1,134.50 | 1,125.50 | 1,125.25 | 60,802 |
| 1st Jul 2025 (Tue) | 1,112.50 | 1,116.50 | 1,109.00 | 1,118.50 | 97,661 |
| 30th Jun 2025 (Mon) | 1,112.50 | 1,118.50 | 1,112.00 | 1,116.00 | 54,235 |
| 27th Jun 2025 (Fri) | 1,103.00 | 1,110.50 | 1,102.50 | 1,110.25 | 40,526 |
| 26th Jun 2025 (Thu) | 1,096.50 | 1,099.50 | 1,095.00 | 1,101.00 | 24,311 |
| 25th Jun 2025 (Wed) | 1,106.00 | 1,108.00 | 1,103.00 | 1,102.50 | 31,789 |
| 24th Jun 2025 (Tue) | 1,104.50 | 1,104.50 | 1,101.00 | 1,104.00 | 18,891 |
| 23rd Jun 2025 (Mon) | 1,092.50 | 1,097.50 | 1,088.00 | 1,087.50 | 26,426 |
| 20th Jun 2025 (Fri) | 1,082.50 | 1,094.00 | 1,082.50 | 1,094.00 | 34,608 |
| 19th Jun 2025 (Thu) | 1,086.00 | 1,087.00 | 1,077.50 | 1,077.50 | 125,235 |
| 18th Jun 2025 (Wed) | 1,090.50 | 1,094.00 | 1,088.50 | 1,092.50 | 35,870 |
| 17th Jun 2025 (Tue) | 1,080.00 | 1,085.50 | 1,076.50 | 1,084.50 | 36,854 |
| 16th Jun 2025 (Mon) | 1,077.00 | 1,089.50 | 1,077.00 | 1,087.50 | 38,605 |