| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1,204.50 | 1,208.50 | 1,201.50 | 1,201.50 | 38,799 |
| 11th Dec 2025 (Thu) | 1,178.50 | 1,192.50 | 1,177.00 | 1,192.50 | 20,337 |
| 10th Dec 2025 (Wed) | 1,173.50 | 1,178.00 | 1,172.00 | 1,178.00 | 19,034 |
| 9th Dec 2025 (Tue) | 1,177.00 | 1,186.00 | 1,174.00 | 1,186.00 | 48,550 |
| 8th Dec 2025 (Mon) | 1,181.50 | 1,182.50 | 1,175.00 | 1,175.00 | 8,688 |
| 5th Dec 2025 (Fri) | 1,176.50 | 1,181.00 | 1,175.00 | 1,181.00 | 55,415 |
| 4th Dec 2025 (Thu) | 1,177.00 | 1,178.00 | 1,175.50 | 1,176.50 | 21,298 |
| 3rd Dec 2025 (Wed) | 1,171.50 | 1,172.00 | 1,165.50 | 1,170.00 | 82,496 |
| 2nd Dec 2025 (Tue) | 1,172.50 | 1,178.00 | 1,170.00 | 1,177.00 | 30,142 |
| 1st Dec 2025 (Mon) | 1,177.50 | 1,178.00 | 1,172.50 | 1,178.00 | 34,640 |
| 28th Nov 2025 (Fri) | 1,180.50 | 1,182.00 | 1,173.00 | 1,183.50 | 30,184 |
| 27th Nov 2025 (Thu) | 1,172.00 | 1,176.00 | 1,169.50 | 1,171.00 | 65,477 |
| 26th Nov 2025 (Wed) | 1,170.50 | 1,174.00 | 1,170.00 | 1,173.00 | 59,612 |
| 25th Nov 2025 (Tue) | 1,158.50 | 1,164.50 | 1,156.50 | 1,163.50 | 85,670 |
| 24th Nov 2025 (Mon) | 1,159.00 | 1,161.00 | 1,153.00 | 1,155.50 | 41,309 |
| 21st Nov 2025 (Fri) | 1,150.50 | 1,153.50 | 1,146.50 | 1,151.00 | 177,505 |
| 20th Nov 2025 (Thu) | 1,163.00 | 1,167.00 | 1,160.50 | 1,160.50 | 24,058 |
| 19th Nov 2025 (Wed) | 1,145.50 | 1,152.50 | 1,145.50 | 1,148.00 | 43,504 |
| 18th Nov 2025 (Tue) | 1,143.00 | 1,147.50 | 1,138.00 | 1,146.50 | 108,292 |
| 17th Nov 2025 (Mon) | 1,166.50 | 1,169.00 | 1,156.00 | 1,158.50 | 53,011 |
| 14th Nov 2025 (Fri) | 1,179.00 | 1,180.00 | 1,166.50 | 1,173.25 | 64,124 |
| 13th Nov 2025 (Thu) | 1,198.50 | 1,198.50 | 1,184.50 | 1,184.50 | 54,650 |
| 12th Nov 2025 (Wed) | 1,194.00 | 1,205.50 | 1,186.50 | 1,197.00 | 16,547 |
| 11th Nov 2025 (Tue) | 1,182.50 | 1,183.00 | 1,178.00 | 1,183.00 | 32,130 |
| 10th Nov 2025 (Mon) | 1,173.50 | 1,180.00 | 1,173.00 | 1,174.00 | 77,287 |
| 7th Nov 2025 (Fri) | 1,170.50 | 1,175.00 | 1,161.50 | 1,161.50 | 32,240 |
| 6th Nov 2025 (Thu) | 1,176.00 | 1,179.50 | 1,168.00 | 1,169.00 | 50,987 |
| 5th Nov 2025 (Wed) | 1,180.00 | 1,180.00 | 1,177.50 | 1,180.00 | 22,897 |
| 4th Nov 2025 (Tue) | 1,159.50 | 1,179.50 | 1,158.00 | 1,177.00 | 59,815 |
| 3rd Nov 2025 (Mon) | 1,172.00 | 1,172.00 | 1,154.50 | 1,160.50 | 21,274 |
| 31st Oct 2025 (Fri) | 1,161.50 | 1,167.50 | 1,159.00 | 1,166.50 | 80,948 |
| 30th Oct 2025 (Thu) | 1,158.00 | 1,174.00 | 1,156.00 | 1,173.50 | 65,312 |
| 29th Oct 2025 (Wed) | 1,171.00 | 1,171.00 | 1,160.00 | 1,161.50 | 26,199 |
| 28th Oct 2025 (Tue) | 1,170.50 | 1,177.00 | 1,170.50 | 1,171.00 | 32,827 |
| 27th Oct 2025 (Mon) | 1,176.00 | 1,176.00 | 1,170.50 | 1,171.50 | 34,991 |
| 24th Oct 2025 (Fri) | 1,157.00 | 1,171.50 | 1,157.00 | 1,171.50 | 11,850 |
| 23rd Oct 2025 (Thu) | 1,154.00 | 1,155.50 | 1,151.50 | 1,153.50 | 36,538 |
| 22nd Oct 2025 (Wed) | 1,161.50 | 1,163.00 | 1,150.50 | 1,151.00 | 44,767 |
| 21st Oct 2025 (Tue) | 1,153.00 | 1,158.50 | 1,153.00 | 1,158.50 | 23,014 |
| 20th Oct 2025 (Mon) | 1,144.50 | 1,149.00 | 1,141.50 | 1,149.25 | 86,111 |
| 17th Oct 2025 (Fri) | 1,118.50 | 1,139.00 | 1,112.50 | 1,136.75 | 153,399 |
| 16th Oct 2025 (Thu) | 1,161.00 | 1,163.00 | 1,149.50 | 1,148.75 | 76,764 |
| 15th Oct 2025 (Wed) | 1,171.50 | 1,178.00 | 1,169.50 | 1,169.50 | 37,332 |
| 14th Oct 2025 (Tue) | 1,155.50 | 1,165.00 | 1,155.50 | 1,166.00 | 54,286 |
| 13th Oct 2025 (Mon) | 1,156.50 | 1,160.00 | 1,154.00 | 1,158.50 | 121,778 |