| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,171.50 | 1,175.50 | 1,168.00 | 1,170.25 | 59,294 |
| 18th Sep 2025 (Thu) | 1,164.50 | 1,173.00 | 1,163.50 | 1,169.50 | 37,046 |
| 17th Sep 2025 (Wed) | 1,148.50 | 1,157.00 | 1,147.00 | 1,156.00 | 15,027 |
| 16th Sep 2025 (Tue) | 1,151.00 | 1,151.50 | 1,141.50 | 1,141.50 | 17,380 |
| 15th Sep 2025 (Mon) | 1,158.50 | 1,160.00 | 1,156.50 | 1,155.25 | 38,277 |
| 12th Sep 2025 (Fri) | 1,161.50 | 1,164.50 | 1,158.50 | 1,159.50 | 20,894 |
| 11th Sep 2025 (Thu) | 1,151.00 | 1,161.00 | 1,147.00 | 1,158.25 | 21,091 |
| 10th Sep 2025 (Wed) | 1,150.50 | 1,150.50 | 1,146.00 | 1,143.75 | 52,874 |
| 9th Sep 2025 (Tue) | 1,145.50 | 1,156.50 | 1,142.50 | 1,156.50 | 28,765 |
| 8th Sep 2025 (Mon) | 1,148.50 | 1,149.00 | 1,140.50 | 1,145.00 | 14,307 |
| 5th Sep 2025 (Fri) | 1,176.00 | 1,176.00 | 1,146.00 | 1,147.00 | 31,370 |
| 4th Sep 2025 (Thu) | 1,169.00 | 1,172.00 | 1,169.00 | 1,171.50 | 12,705 |
| 3rd Sep 2025 (Wed) | 1,167.00 | 1,167.00 | 1,160.00 | 1,160.00 | 20,707 |
| 2nd Sep 2025 (Tue) | 1,168.50 | 1,174.00 | 1,161.50 | 1,164.25 | 44,561 |
| 1st Sep 2025 (Mon) | 1,169.50 | 1,169.50 | 1,167.50 | 1,167.75 | 202,701 |
| 29th Aug 2025 (Fri) | 1,166.00 | 1,169.00 | 1,166.00 | 1,167.50 | 17,958 |
| 28th Aug 2025 (Thu) | 1,168.50 | 1,169.00 | 1,163.50 | 1,162.00 | 15,507 |
| 27th Aug 2025 (Wed) | 1,165.00 | 1,168.00 | 1,165.00 | 1,169.50 | 15,367 |
| 26th Aug 2025 (Tue) | 1,154.00 | 1,154.50 | 1,151.50 | 1,154.00 | 15,416 |
| 25th Aug 2025 (Mon) | 1,156.25 | 1,156.25 | 1,156.25 | 1,156.25 | 0 |
| 22nd Aug 2025 (Fri) | 1,151.50 | 1,158.00 | 1,151.50 | 1,156.25 | 26,668 |
| 21st Aug 2025 (Thu) | 1,144.00 | 1,149.00 | 1,141.00 | 1,148.00 | 45,869 |
| 20th Aug 2025 (Wed) | 1,138.50 | 1,146.50 | 1,136.50 | 1,146.50 | 17,110 |
| 19th Aug 2025 (Tue) | 1,135.50 | 1,135.50 | 1,135.50 | 1,140.25 | 2,282 |
| 18th Aug 2025 (Mon) | 1,137.00 | 1,137.00 | 1,127.50 | 1,134.00 | 61,097 |
| 15th Aug 2025 (Fri) | 1,147.50 | 1,147.50 | 1,139.00 | 1,133.75 | 27,209 |
| 14th Aug 2025 (Thu) | 1,132.50 | 1,138.50 | 1,131.50 | 1,138.00 | 18,912 |
| 13th Aug 2025 (Wed) | 1,134.00 | 1,137.50 | 1,134.00 | 1,135.00 | 56,987 |
| 12th Aug 2025 (Tue) | 1,130.50 | 1,134.50 | 1,126.00 | 1,133.25 | 21,738 |
| 11th Aug 2025 (Mon) | 1,130.00 | 1,132.50 | 1,128.00 | 1,129.50 | 17,657 |
| 8th Aug 2025 (Fri) | 1,119.50 | 1,127.00 | 1,119.50 | 1,123.00 | 10,808 |
| 7th Aug 2025 (Thu) | 1,138.50 | 1,145.00 | 1,123.50 | 1,122.50 | 64,357 |
| 6th Aug 2025 (Wed) | 1,142.00 | 1,142.00 | 1,137.50 | 1,137.50 | 17,180 |
| 5th Aug 2025 (Tue) | 1,144.00 | 1,145.00 | 1,131.50 | 1,131.75 | 25,364 |
| 4th Aug 2025 (Mon) | 1,133.50 | 1,140.00 | 1,133.00 | 1,138.75 | 32,055 |
| 1st Aug 2025 (Fri) | 1,158.50 | 1,158.50 | 1,125.50 | 1,130.25 | 90,786 |
| 31st Jul 2025 (Thu) | 1,156.50 | 1,172.50 | 1,153.50 | 1,164.00 | 15,810 |
| 30th Jul 2025 (Wed) | 1,154.00 | 1,165.50 | 1,152.00 | 1,162.25 | 48,071 |
| 29th Jul 2025 (Tue) | 1,164.00 | 1,168.00 | 1,163.00 | 1,159.00 | 32,480 |
| 28th Jul 2025 (Mon) | 1,168.00 | 1,168.50 | 1,159.50 | 1,160.00 | 22,857 |
| 25th Jul 2025 (Fri) | 1,152.50 | 1,158.50 | 1,152.50 | 1,158.50 | 15,866 |
| 24th Jul 2025 (Thu) | 1,142.00 | 1,150.00 | 1,142.00 | 1,152.50 | 7,760 |
| 23rd Jul 2025 (Wed) | 1,142.00 | 1,144.50 | 1,134.00 | 1,137.00 | 57,601 |
| 22nd Jul 2025 (Tue) | 1,138.00 | 1,140.50 | 1,137.50 | 1,138.50 | 34,428 |
| 21st Jul 2025 (Mon) | 1,145.00 | 1,145.00 | 1,141.00 | 1,145.00 | 9,220 |