| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,102.50 | 1,102.50 | 1,102.50 | 1,102.50 | 0 |
| 2nd Apr 2026 (Thu) | 1,090.50 | 1,103.50 | 1,086.00 | 1,102.50 | 233,151 |
| 1st Apr 2026 (Wed) | 1,104.50 | 1,107.00 | 1,090.00 | 1,100.50 | 218,293 |
| 31st Mar 2026 (Tue) | 1,091.00 | 1,094.50 | 1,084.50 | 1,088.50 | 3,284,539 |
| 30th Mar 2026 (Mon) | 1,066.50 | 1,088.50 | 1,066.00 | 1,087.25 | 59,753 |
| 27th Mar 2026 (Fri) | 1,090.50 | 1,090.50 | 1,064.50 | 1,070.50 | 28,155 |
| 26th Mar 2026 (Thu) | 1,087.50 | 1,092.00 | 1,081.50 | 1,082.00 | 48,421 |
| 25th Mar 2026 (Wed) | 1,096.50 | 1,097.00 | 1,082.50 | 1,086.50 | 56,560 |
| 24th Mar 2026 (Tue) | 1,084.00 | 1,092.50 | 1,077.50 | 1,091.00 | 17,180 |
| 23rd Mar 2026 (Mon) | 1,076.50 | 1,110.50 | 1,075.50 | 1,084.25 | 103,512 |
| 20th Mar 2026 (Fri) | 1,075.00 | 1,082.00 | 1,070.00 | 1,083.00 | 243,620 |
| 19th Mar 2026 (Thu) | 1,083.00 | 1,083.00 | 1,070.00 | 1,070.00 | 65,648 |
| 18th Mar 2026 (Wed) | 1,095.50 | 1,096.00 | 1,086.00 | 1,085.50 | 115,670 |
| 17th Mar 2026 (Tue) | 1,082.00 | 1,099.00 | 1,081.50 | 1,091.00 | 29,703 |
| 16th Mar 2026 (Mon) | 1,089.00 | 1,095.50 | 1,083.00 | 1,084.50 | 154,242 |
| 13th Mar 2026 (Fri) | 1,078.50 | 1,091.50 | 1,077.50 | 1,088.75 | 44,809 |
| 12th Mar 2026 (Thu) | 1,080.00 | 1,081.50 | 1,074.50 | 1,076.00 | 54,072 |
| 11th Mar 2026 (Wed) | 1,096.00 | 1,096.00 | 1,082.50 | 1,082.00 | 20,082 |
| 10th Mar 2026 (Tue) | 1,100.00 | 1,102.00 | 1,091.00 | 1,099.00 | 16,208 |
| 9th Mar 2026 (Mon) | 1,096.00 | 1,101.50 | 1,079.00 | 1,090.00 | 84,256 |
| 6th Mar 2026 (Fri) | 1,127.00 | 1,128.50 | 1,096.00 | 1,100.50 | 89,425 |
| 5th Mar 2026 (Thu) | 1,129.00 | 1,133.50 | 1,125.50 | 1,127.00 | 30,786 |
| 4th Mar 2026 (Wed) | 1,124.50 | 1,133.00 | 1,124.50 | 1,132.00 | 55,932 |
| 3rd Mar 2026 (Tue) | 1,119.00 | 1,120.00 | 1,109.50 | 1,119.50 | 75,086 |
| 2nd Mar 2026 (Mon) | 1,109.00 | 1,128.50 | 1,109.00 | 1,123.00 | 51,220 |
| 27th Feb 2026 (Fri) | 1,137.00 | 1,139.50 | 1,119.50 | 1,123.00 | 36,935 |
| 26th Feb 2026 (Thu) | 1,123.50 | 1,142.00 | 1,123.50 | 1,137.00 | 119,224 |
| 25th Feb 2026 (Wed) | 1,107.00 | 1,118.50 | 1,107.00 | 1,118.50 | 30,572 |
| 24th Feb 2026 (Tue) | 1,105.00 | 1,106.00 | 1,094.50 | 1,097.00 | 123,491 |
| 23rd Feb 2026 (Mon) | 1,132.50 | 1,141.00 | 1,105.50 | 1,108.50 | 48,844 |
| 20th Feb 2026 (Fri) | 1,141.00 | 1,143.00 | 1,128.50 | 1,134.00 | 50,121 |
| 19th Feb 2026 (Thu) | 1,143.00 | 1,143.00 | 1,134.00 | 1,134.00 | 164,714 |
| 18th Feb 2026 (Wed) | 1,132.50 | 1,142.00 | 1,131.00 | 1,141.00 | 94,992 |
| 17th Feb 2026 (Tue) | 1,118.00 | 1,136.50 | 1,118.00 | 1,133.50 | 112,135 |
| 16th Feb 2026 (Mon) | 1,113.00 | 1,118.50 | 1,113.00 | 1,115.50 | 11,068 |
| 13th Feb 2026 (Fri) | 1,115.00 | 1,115.00 | 1,107.00 | 1,113.50 | 112,075 |
| 12th Feb 2026 (Thu) | 1,140.50 | 1,140.50 | 1,116.50 | 1,116.50 | 25,125 |
| 11th Feb 2026 (Wed) | 1,151.50 | 1,156.50 | 1,138.00 | 1,141.00 | 196,753 |
| 10th Feb 2026 (Tue) | 1,160.00 | 1,165.50 | 1,150.50 | 1,155.50 | 47,439 |
| 9th Feb 2026 (Mon) | 1,172.50 | 1,174.00 | 1,164.50 | 1,164.50 | 101,332 |
| 6th Feb 2026 (Fri) | 1,160.50 | 1,172.00 | 1,157.50 | 1,167.00 | 236,163 |
| 5th Feb 2026 (Thu) | 1,162.00 | 1,171.00 | 1,157.00 | 1,158.50 | 41,163 |