| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,160.50 | 1,172.00 | 1,157.50 | 1,167.00 | 236,163 |
| 5th Feb 2026 (Thu) | 1,162.00 | 1,171.00 | 1,157.00 | 1,158.50 | 41,163 |
| 4th Feb 2026 (Wed) | 1,150.00 | 1,161.50 | 1,146.50 | 1,161.50 | 59,847 |
| 3rd Feb 2026 (Tue) | 1,158.50 | 1,162.00 | 1,151.50 | 1,151.50 | 92,963 |
| 2nd Feb 2026 (Mon) | 1,143.50 | 1,158.50 | 1,140.00 | 1,157.00 | 259,114 |
| 30th Jan 2026 (Fri) | 1,134.50 | 1,144.50 | 1,134.00 | 1,137.50 | 149,990 |
| 29th Jan 2026 (Thu) | 1,129.00 | 1,138.00 | 1,128.50 | 1,133.00 | 129,452 |
| 28th Jan 2026 (Wed) | 1,127.00 | 1,130.00 | 1,124.50 | 1,130.00 | 88,894 |
| 27th Jan 2026 (Tue) | 1,147.50 | 1,148.50 | 1,128.00 | 1,129.00 | 53,765 |
| 26th Jan 2026 (Mon) | 1,141.00 | 1,146.50 | 1,137.50 | 1,141.00 | 73,290 |
| 23rd Jan 2026 (Fri) | 1,171.50 | 1,171.50 | 1,148.00 | 1,148.00 | 88,015 |
| 22nd Jan 2026 (Thu) | 1,171.00 | 1,178.50 | 1,169.50 | 1,172.00 | 244,386 |
| 21st Jan 2026 (Wed) | 1,167.50 | 1,173.00 | 1,163.50 | 1,169.00 | 52,293 |
| 20th Jan 2026 (Tue) | 1,171.00 | 1,179.00 | 1,169.00 | 1,175.50 | 342,217 |
| 19th Jan 2026 (Mon) | 1,182.50 | 1,186.50 | 1,180.50 | 1,180.50 | 90,111 |
| 16th Jan 2026 (Fri) | 1,196.00 | 1,197.00 | 1,191.00 | 1,196.50 | 48,322 |
| 15th Jan 2026 (Thu) | 1,184.50 | 1,199.50 | 1,183.50 | 1,197.50 | 67,706 |
| 14th Jan 2026 (Wed) | 1,185.00 | 1,185.00 | 1,177.00 | 1,179.00 | 54,755 |
| 13th Jan 2026 (Tue) | 1,206.50 | 1,208.50 | 1,187.00 | 1,188.00 | 105,835 |
| 12th Jan 2026 (Mon) | 1,209.00 | 1,211.50 | 1,196.50 | 1,204.50 | 45,763 |
| 9th Jan 2026 (Fri) | 1,225.00 | 1,226.00 | 1,221.50 | 1,225.25 | 41,170 |
| 8th Jan 2026 (Thu) | 1,212.50 | 1,228.50 | 1,212.00 | 1,228.50 | 48,119 |
| 7th Jan 2026 (Wed) | 1,228.50 | 1,229.00 | 1,214.00 | 1,214.50 | 48,656 |
| 6th Jan 2026 (Tue) | 1,217.00 | 1,224.00 | 1,214.50 | 1,222.50 | 69,660 |
| 5th Jan 2026 (Mon) | 1,195.50 | 1,225.50 | 1,195.50 | 1,221.50 | 25,193 |
| 2nd Jan 2026 (Fri) | 1,197.00 | 1,199.00 | 1,190.00 | 1,192.00 | 70,926 |
| 1st Jan 2026 (Thu) | 1,203.50 | 1,203.50 | 1,203.50 | 1,203.50 | 0 |
| 31st Dec 2025 (Wed) | 1,207.00 | 1,207.00 | 1,203.50 | 1,203.50 | 12,487 |
| 30th Dec 2025 (Tue) | 1,204.00 | 1,208.00 | 1,203.00 | 1,203.00 | 29,682 |
| 29th Dec 2025 (Mon) | 1,213.50 | 1,213.50 | 1,204.50 | 1,204.50 | 25,486 |
| 26th Dec 2025 (Fri) | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0 |
| 25th Dec 2025 (Thu) | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0 |
| 24th Dec 2025 (Wed) | 1,204.00 | 1,205.50 | 1,204.00 | 1,205.00 | 5,788 |
| 23rd Dec 2025 (Tue) | 1,204.00 | 1,210.00 | 1,204.00 | 1,208.00 | 19,402 |
| 22nd Dec 2025 (Mon) | 1,200.00 | 1,208.50 | 1,197.00 | 1,208.00 | 28,104 |
| 19th Dec 2025 (Fri) | 1,194.50 | 1,202.00 | 1,192.50 | 1,201.00 | 59,294 |
| 18th Dec 2025 (Thu) | 1,197.50 | 1,202.50 | 1,195.50 | 1,200.50 | 40,484 |
| 17th Dec 2025 (Wed) | 1,202.00 | 1,210.00 | 1,201.00 | 1,199.00 | 34,759 |
| 16th Dec 2025 (Tue) | 1,201.00 | 1,202.00 | 1,194.50 | 1,194.50 | 15,053 |
| 15th Dec 2025 (Mon) | 1,208.50 | 1,209.00 | 1,205.50 | 1,205.50 | 42,535 |
| 12th Dec 2025 (Fri) | 1,204.50 | 1,208.50 | 1,201.50 | 1,201.50 | 38,799 |
| 11th Dec 2025 (Thu) | 1,178.50 | 1,192.50 | 1,177.00 | 1,192.50 | 20,337 |
| 10th Dec 2025 (Wed) | 1,173.50 | 1,178.00 | 1,172.00 | 1,178.00 | 19,034 |
| 9th Dec 2025 (Tue) | 1,177.00 | 1,186.00 | 1,174.00 | 1,186.00 | 48,550 |
| 8th Dec 2025 (Mon) | 1,181.50 | 1,182.50 | 1,175.00 | 1,175.00 | 8,688 |