Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Usd Hy Corp (UHYG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 72 £72.59 Automatic Execution
 11:42:26 - 05-Mar-26
Sell* 37 £72.50 Automatic Execution
 11:30:38 - 05-Mar-26
Buy* 268 £72.36 Automatic Execution
 13:27:37 - 04-Mar-26
Buy* 87 £72.48 Automatic Execution
 12:18:21 - 03-Mar-26
Sell* 165 £72.17 Automatic Execution
 11:18:17 - 03-Mar-26
Buy* 206 £72.06 Automatic Execution
 12:27:46 - 02-Mar-26
Sell* 237 £71.83 Automatic Execution
 11:40:00 - 02-Mar-26
Buy* 90 £72.15 Automatic Execution
 13:43:21 - 27-Feb-26
Buy* 64 £72.15 Automatic Execution
 13:43:21 - 27-Feb-26
Buy* 188 £72.15 Automatic Execution
 13:42:58 - 27-Feb-26
Buy* 30 £72.15 Automatic Execution
 13:42:58 - 27-Feb-26
Buy* 64 £72.15 Automatic Execution
 13:42:58 - 27-Feb-26
Buy* 65 £71.83 Automatic Execution
 12:03:14 - 26-Feb-26
Sell* 304 £71.83 Automatic Execution
 08:59:27 - 26-Feb-26
Sell* 304 £71.83 Automatic Execution
 08:59:10 - 26-Feb-26
Sell* 304 £71.80 Automatic Execution
 08:08:01 - 26-Feb-26
Sell* 304 £71.79 Automatic Execution
 08:05:53 - 26-Feb-26
Sell* 140 £71.79 Automatic Execution
 08:05:38 - 26-Feb-26
Buy* 42 £71.74 Suspected BUY Trade
 16:35:27 - 25-Feb-26
Buy* 42 £71.82 Automatic Execution
 11:06:22 - 25-Feb-26
Sell* 77 £71.72 Automatic Execution
 10:51:12 - 25-Feb-26
Buy* 194 £72.00 Automatic Execution
 11:30:30 - 24-Feb-26
Sell* 62 £71.88 Automatic Execution
 11:21:22 - 24-Feb-26
Buy* 25 £72.04 Automatic Execution
 12:57:14 - 23-Feb-26
Sell* 184 £71.95 Automatic Execution
 12:12:35 - 23-Feb-26
Buy* 88 £72.14 Automatic Execution
 11:46:00 - 20-Feb-26
Sell* 8 £72.05 Automatic Execution
 11:33:17 - 20-Feb-26
Sell* 64 £72.05 Automatic Execution
 11:33:17 - 20-Feb-26
Sell* 64 £72.09 Automatic Execution
 11:09:05 - 20-Feb-26
Sell* 64 £72.27 Automatic Execution
 08:21:52 - 20-Feb-26
Sell* 159 £72.28 Automatic Execution
 08:20:32 - 20-Feb-26
Sell* 64 £72.36 Automatic Execution
 08:12:18 - 20-Feb-26
Sell* 2 £72.02 Uncrossing Trade
 16:35:24 - 19-Feb-26
Buy* 62 £72.11 Automatic Execution
 12:03:15 - 19-Feb-26
Buy* 64 £71.55 Automatic Execution
 12:06:17 - 18-Feb-26
Buy* 67 £71.43 Automatic Execution
 12:00:34 - 18-Feb-26
Buy* 16 £71.70 Suspected BUY Trade
 16:35:27 - 17-Feb-26
Sell* 573 £71.3402 Negotiated Trade
 11:35:35 - 17-Feb-26
Buy* 16 £71.37 Automatic Execution
 10:33:13 - 17-Feb-26
Buy* 65 £71.32 Automatic Execution
 10:33:13 - 17-Feb-26
Buy* 65 £71.32 Automatic Execution
 09:07:23 - 17-Feb-26
Buy* 65 £71.32 Automatic Execution
 08:59:12 - 17-Feb-26
Buy* 59 £71.33 Automatic Execution
 11:45:22 - 16-Feb-26
Sell* 63 £70.85 Automatic Execution
 11:30:30 - 16-Feb-26
Buy* 3,000 £70.95 Automatic Execution
 09:27:47 - 16-Feb-26
Buy* 3,000 £70.95 Automatic Execution
 09:27:43 - 16-Feb-26
Buy* 1 £71.21 Automatic Execution
 15:55:44 - 13-Feb-26
Buy* 293 £71.21 Automatic Execution
 15:55:44 - 13-Feb-26
Sell* 70 £71.02 Negotiated Trade
 09:49:00 - 13-Feb-26
Sell* 23 £71.07 Automatic Execution
 14:21:32 - 12-Feb-26
Sell* 60 £71.09 Automatic Execution
 14:09:18 - 12-Feb-26
Buy* 97 £71.18 Automatic Execution
 11:30:28 - 12-Feb-26
Sell* 69 £71.11 Automatic Execution
 11:12:18 - 12-Feb-26
Sell* 96 £70.94 Uncrossing Trade
 16:35:08 - 11-Feb-26
Buy* 105 £70.92 Automatic Execution
 12:18:29 - 11-Feb-26
Buy* 48 £71.01 Automatic Execution
 12:18:23 - 10-Feb-26
Sell* 156 £70.94 Automatic Execution
 12:06:16 - 10-Feb-26
Sell* 366 £70.9015 Negotiated Trade
 08:01:35 - 10-Feb-26
Buy* 78 £71.03 Automatic Execution
 12:06:30 - 09-Feb-26
Sell* 266 £70.93 Automatic Execution
 11:45:36 - 09-Feb-26
Buy* 54 £71.19 Automatic Execution
 12:36:11 - 06-Feb-26
Buy* 64 £71.19 Automatic Execution
 12:36:11 - 06-Feb-26
Sell* 198 £71.12 Automatic Execution
 12:03:15 - 06-Feb-26
Sell* 64 £71.12 Automatic Execution
 12:03:15 - 06-Feb-26
Buy* 44 £71.76 Automatic Execution
 12:00:41 - 05-Feb-26
Sell* 126 £71.05 Automatic Execution
 11:48:17 - 05-Feb-26
Sell* 65 £70.87 Automatic Execution
 16:21:41 - 04-Feb-26
Buy* 114 £70.67 Automatic Execution
 11:21:43 - 04-Feb-26
Sell* 138 £70.55 Automatic Execution
 11:09:22 - 04-Feb-26
Buy* 55 £70.96 Automatic Execution
 12:00:32 - 03-Feb-26
Sell* 8 £70.84 Automatic Execution
 11:51:19 - 03-Feb-26
Sell* 131 £70.66 Automatic Execution
 13:25:30 - 02-Feb-26
Buy* 65 £70.59 Automatic Execution
 12:09:04 - 02-Feb-26
Buy* 33 £70.59 Automatic Execution
 11:46:05 - 02-Feb-26
Buy* 55 £70.56 Automatic Execution
 11:40:38 - 02-Feb-26
Buy* 107 £70.52 Automatic Execution
 10:22:55 - 02-Feb-26
Buy* 65 £70.52 Automatic Execution
 10:03:25 - 02-Feb-26
Buy* 66 £70.35 Automatic Execution
 15:13:37 - 30-Jan-26
Buy* 62 £70.28 Automatic Execution
 13:50:56 - 30-Jan-26
Buy* 117 £70.18 Automatic Execution
 11:39:20 - 30-Jan-26
Sell* 66 £70.10 Automatic Execution
 08:14:19 - 30-Jan-26
Buy* 115 £70.18 Automatic Execution
 12:15:21 - 29-Jan-26
Sell* 8 £70.11 Automatic Execution
 12:09:18 - 29-Jan-26
Sell* 65 £70.11 Automatic Execution
 12:09:18 - 29-Jan-26
Buy* 126 £70.18 Automatic Execution
 16:28:55 - 28-Jan-26
Buy* 178 £70.27 Automatic Execution
 14:09:25 - 28-Jan-26
Sell* 76 £70.19 Automatic Execution
 13:30:41 - 28-Jan-26
Buy* 72 £70.61 Automatic Execution
 12:15:30 - 27-Jan-26
Sell* 136 £70.60 Automatic Execution
 12:03:15 - 27-Jan-26
Sell* 16 £70.57 Uncrossing Trade
 16:35:07 - 26-Jan-26
Sell* 65 £70.60 Automatic Execution
 16:04:05 - 26-Jan-26
Buy* 106 £70.89 Automatic Execution
 12:09:23 - 26-Jan-26
Sell* 126 £70.69 Automatic Execution
 11:36:28 - 26-Jan-26
Sell* 65 £70.82 Automatic Execution
 11:36:28 - 26-Jan-26
Sell* 65 £70.83 Automatic Execution
 09:43:32 - 26-Jan-26
Sell* 65 £70.86 Automatic Execution
 09:31:35 - 26-Jan-26
Buy* 85 £71.70 Automatic Execution
 12:33:21 - 23-Jan-26
Sell* 64 £71.59 Automatic Execution
 10:22:03 - 23-Jan-26
Sell* 64 £71.76 Automatic Execution
 09:08:08 - 23-Jan-26
Sell* 20 £71.76 Uncrossing Trade
 16:35:19 - 22-Jan-26
Sell* 64 £72.07 Automatic Execution
 14:48:16 - 22-Jan-26
Buy* 88 £72.23 Automatic Execution
 11:51:19 - 22-Jan-26
Sell* 31 £72.14 Automatic Execution
 11:36:18 - 22-Jan-26
Sell* 64 £72.14 Automatic Execution
 11:36:18 - 22-Jan-26
Sell* 64 £72.24 Automatic Execution
 11:27:16 - 22-Jan-26
Sell* 183 £72.07 Automatic Execution
 11:04:51 - 22-Jan-26
Sell* 36 £71.94 Uncrossing Trade
 16:35:13 - 21-Jan-26
Buy* 136 £71.99 Automatic Execution
 12:39:17 - 21-Jan-26
Buy* 64 £71.69 Automatic Execution
 15:53:56 - 20-Jan-26
Buy* 64 £71.66 Automatic Execution
 15:11:06 - 20-Jan-26
Buy* 64 £71.64 Automatic Execution
 15:09:36 - 20-Jan-26
Buy* 64 £71.57 Automatic Execution
 15:09:05 - 20-Jan-26
Buy* 64 £71.68 Automatic Execution
 13:21:57 - 20-Jan-26
Buy* 64 £71.67 Automatic Execution
 13:16:25 - 20-Jan-26
Buy* 64 £71.64 Automatic Execution
 13:07:22 - 20-Jan-26
Buy* 198 £71.63 Automatic Execution
 13:07:22 - 20-Jan-26
Buy* 30 £71.59 Automatic Execution
 12:15:22 - 20-Jan-26
Sell* 146 £71.45 Automatic Execution
 12:00:37 - 20-Jan-26
Sell* 64 £71.52 Automatic Execution
 08:13:14 - 20-Jan-26
Sell* 63 £72.10 Automatic Execution
 09:35:37 - 19-Jan-26
Sell* 63 £72.10 Automatic Execution
 09:20:41 - 19-Jan-26
Sell* 63 £72.13 Automatic Execution
 08:51:16 - 19-Jan-26
Sell* 63 £72.16 Automatic Execution
 08:16:02 - 19-Jan-26
Sell* 63 £72.17 Automatic Execution
 08:14:26 - 19-Jan-26
Sell* 15 £72.27 Uncrossing Trade
 16:35:16 - 16-Jan-26
Sell* 64 £72.26 Automatic Execution
 12:56:23 - 16-Jan-26
Buy* 190 £72.32 Automatic Execution
 12:09:23 - 16-Jan-26
Sell* 457 £72.12 Automatic Execution
 11:45:25 - 16-Jan-26
Sell* 15 £72.13 Automatic Execution
 11:45:25 - 16-Jan-26
Sell* 64 £72.21 Automatic Execution
 11:45:25 - 16-Jan-26
Sell* 156 £72.30 Automatic Execution
 09:46:04 - 16-Jan-26
Buy* 14 £72.30 Automatic Execution
 13:06:19 - 15-Jan-26
Buy* 27 £72.30 Automatic Execution
 13:06:19 - 15-Jan-26
Buy* 191 £72.30 Automatic Execution
 13:06:19 - 15-Jan-26
Sell* 40 £71.77 Uncrossing Trade
 16:35:09 - 14-Jan-26
Buy* 174 £71.92 Automatic Execution
 12:18:25 - 14-Jan-26
Sell* 15 £71.86 Uncrossing Trade
 16:35:01 - 13-Jan-26
Sell* 37 £71.71 Automatic Execution
 11:57:32 - 13-Jan-26
Sell* 21 £71.71 Automatic Execution
 11:57:32 - 13-Jan-26
Sell* 370 £71.73 Negotiated Trade
 11:31:46 - 13-Jan-26
Unknown* -370 £71.73 Correction
Negotiated Trade
 11:31:46 - 13-Jan-26
Sell* 23 £71.67 Uncrossing Trade
 16:35:05 - 12-Jan-26
Buy* 81 £71.76 Automatic Execution
 12:18:26 - 12-Jan-26
Sell* 23 £71.72 Automatic Execution
 09:16:24 - 12-Jan-26
Sell* 5 £72.09 Uncrossing Trade
 16:35:24 - 09-Jan-26
Buy* 167 £72.14 Automatic Execution
 12:06:36 - 09-Jan-26
Sell* 64 £72.06 Automatic Execution
 11:33:08 - 09-Jan-26
Sell* 173 £72.07 Automatic Execution
 11:27:20 - 09-Jan-26
Buy* 22 £71.92 Automatic Execution
 15:09:41 - 08-Jan-26
Buy* 147 £71.87 Automatic Execution
 12:27:45 - 08-Jan-26
Buy* 151 £71.87 Automatic Execution
 12:27:45 - 08-Jan-26
Sell* 61 £71.77 Automatic Execution
 11:51:45 - 08-Jan-26
Sell* 64 £71.70 Automatic Execution
 15:19:00 - 07-Jan-26
Buy* 140 £71.67 Automatic Execution
 11:27:12 - 07-Jan-26
Sell* 64 £71.59 Automatic Execution
 11:23:49 - 07-Jan-26
Sell* 194 £71.60 Automatic Execution
 11:21:34 - 07-Jan-26
Sell* 73 £71.60 Automatic Execution
 11:15:28 - 07-Jan-26
Buy* 79 £71.43 Automatic Execution
 11:48:32 - 06-Jan-26
Buy* 66 £71.43 Automatic Execution
 11:48:32 - 06-Jan-26
Buy* 237 £71.43 Automatic Execution
 11:48:32 - 06-Jan-26
Buy* 199 £71.70 Automatic Execution
 12:54:25 - 05-Jan-26
Buy* 64 £71.70 Automatic Execution
 12:54:25 - 05-Jan-26
Buy* 77 £71.86 Automatic Execution
 12:03:20 - 02-Jan-26
Sell* 83 £71.74 Automatic Execution
 11:31:23 - 02-Jan-26
Sell* 28 £71.54 Uncrossing Trade
 12:35:15 - 31-Dec-25
Buy* 176 £71.79 Automatic Execution
 10:21:34 - 31-Dec-25
Sell* 72 £71.67 Automatic Execution
 10:12:17 - 31-Dec-25
Sell* 5,750 £71.29 Automatic Execution
 12:29:54 - 30-Dec-25
Sell* 7,500 £71.29 Automatic Execution
 12:29:53 - 30-Dec-25
Buy* 41 £71.33 Automatic Execution
 12:00:41 - 30-Dec-25
Buy* 63 £71.32 Automatic Execution
 12:00:41 - 30-Dec-25
Buy* 244 £71.22 Automatic Execution
 11:22:00 - 30-Dec-25
Buy* 3,000 £71.22 Automatic Execution
 10:51:00 - 30-Dec-25
Buy* 139 £71.60 Automatic Execution
 13:06:23 - 29-Dec-25
Sell* 106 £71.13 Automatic Execution
 12:27:19 - 29-Dec-25
Buy* 167 £71.30 Automatic Execution
 11:30:38 - 24-Dec-25
Sell* 60 £70.96 Automatic Execution
 11:24:15 - 24-Dec-25
Sell* 65 £71.18 Automatic Execution
 14:10:00 - 23-Dec-25
Sell* 65 £71.15 Automatic Execution
 13:38:23 - 23-Dec-25
Buy* 38 £71.24 Automatic Execution
 11:12:23 - 23-Dec-25
Buy* 195 £71.24 Automatic Execution
 11:12:23 - 23-Dec-25
Sell* 40 £71.08 Automatic Execution
 11:03:20 - 23-Dec-25
Sell* 65 £71.17 Automatic Execution
 11:03:20 - 23-Dec-25
Sell* 173 £71.21 Automatic Execution
 10:24:42 - 23-Dec-25
Buy* 73 £71.63 Automatic Execution
 12:21:17 - 22-Dec-25
Buy* 141 £71.95 Automatic Execution
 12:21:24 - 19-Dec-25
Sell* 109 £71.86 Automatic Execution
 12:06:14 - 19-Dec-25
Sell* 1 £71.76 Uncrossing Trade
 16:35:20 - 18-Dec-25
Buy* 56 £71.86 Automatic Execution
 12:03:17 - 18-Dec-25
Buy* 65 £71.93 Automatic Execution
 09:21:02 - 18-Dec-25
Buy* 180 £71.85 Automatic Execution
 08:52:46 - 18-Dec-25
Sell* 29 £71.52 Uncrossing Trade
 16:35:24 - 17-Dec-25
Buy* 251 £72.13 Automatic Execution
 12:09:21 - 17-Dec-25
Sell* 32 £71.40 Uncrossing Trade
 16:35:04 - 16-Dec-25
Buy* 30 £71.49 Automatic Execution
 13:12:19 - 16-Dec-25
Buy* 65 £71.49 Automatic Execution
 13:12:19 - 16-Dec-25
Sell* 83 £71.41 Automatic Execution
 12:09:15 - 16-Dec-25
Sell* 65 £71.67 Automatic Execution
 08:22:47 - 16-Dec-25
Sell* 65 £71.72 Automatic Execution
 08:10:21 - 16-Dec-25
Sell* 65 £71.68 Automatic Execution
 15:13:14 - 15-Dec-25
FTSE 100 Latest
Value10,512.97
Change-54.68