| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | £73.34 | Automatic Execution |
14:39:13 - 02-Apr-25 |
| Buy* | 196 | £73.33 | Automatic Execution |
14:39:13 - 02-Apr-25 |
| Sell* | 23 | £73.15 | Automatic Execution |
13:58:42 - 02-Apr-25 |
| Sell* | 75 | £73.15 | Automatic Execution |
13:58:42 - 02-Apr-25 |
| Buy* | 193 | £73.50 | Automatic Execution |
13:07:05 - 01-Apr-25 |
| Sell* | 78 | £73.29 | Automatic Execution |
12:15:36 - 01-Apr-25 |
| Unknown* | 56 | £73.22 | Automatic Execution |
15:57:50 - 31-Mar-25 |
| Buy* | 1,109 | £73.22 | Automatic Execution |
15:57:50 - 31-Mar-25 |
| Sell* | 35 | £73.11 | Automatic Execution |
15:16:28 - 31-Mar-25 |
| Sell* | 90 | £73.15 | Automatic Execution |
15:10:06 - 31-Mar-25 |
| Sell* | 56 | £73.17 | Automatic Execution |
15:07:30 - 31-Mar-25 |
| Buy* | 1,109 | £73.17 | Automatic Execution |
15:07:30 - 31-Mar-25 |
| Sell* | 8 | £72.92 | Automatic Execution |
14:22:53 - 31-Mar-25 |
| Sell* | 24 | £72.91 | Automatic Execution |
14:21:38 - 31-Mar-25 |
| Buy* | 149 | £72.96 | Automatic Execution |
13:49:10 - 31-Mar-25 |
| Sell* | 60 | £72.96 | Automatic Execution |
13:08:05 - 31-Mar-25 |
| Sell* | 60 | £72.93 | Automatic Execution |
13:08:03 - 31-Mar-25 |
| Sell* | 3,000 | £72.94 | Automatic Execution |
13:08:03 - 31-Mar-25 |
| Sell* | 43 | £72.97 | Automatic Execution |
13:08:03 - 31-Mar-25 |
| Buy* | 74 | £73.30 | Automatic Execution |
11:21:37 - 31-Mar-25 |
| Sell* | 169 | £73.15 | Automatic Execution |
10:57:26 - 31-Mar-25 |
| Buy* | 8 | £73.12 | Suspected BUY Trade |
16:35:01 - 28-Mar-25 |
| Buy* | 61 | £73.41 | Automatic Execution |
11:56:17 - 28-Mar-25 |
| Buy* | 42 | £73.41 | Automatic Execution |
11:56:17 - 28-Mar-25 |
| Sell* | 34 | £73.30 | Automatic Execution |
11:47:04 - 28-Mar-25 |
| Buy* | 7 | £73.47 | Automatic Execution |
11:57:40 - 27-Mar-25 |
| Buy* | 104 | £73.47 | Automatic Execution |
11:57:40 - 27-Mar-25 |
| Sell* | 114 | £73.32 | Automatic Execution |
11:30:56 - 27-Mar-25 |
| Buy* | 100 | £74.03 | Automatic Execution |
12:07:17 - 26-Mar-25 |
| Buy* | 60 | £74.02 | Automatic Execution |
12:07:17 - 26-Mar-25 |
| Buy* | 50 | £73.97 | Automatic Execution |
12:07:17 - 26-Mar-25 |
| Buy* | 12 | £73.88 | Automatic Execution |
12:06:19 - 26-Mar-25 |
| Buy* | 91 | £73.72 | Automatic Execution |
12:12:42 - 25-Mar-25 |
| Sell* | 32 | £73.55 | Automatic Execution |
11:51:21 - 25-Mar-25 |
| Buy* | 198 | £73.87 | Automatic Execution |
16:28:45 - 24-Mar-25 |
| Buy* | 49 | £73.85 | Automatic Execution |
16:25:57 - 24-Mar-25 |
| Buy* | 1,103 | £73.85 | Automatic Execution |
16:25:57 - 24-Mar-25 |
| Sell* | 60 | £73.71 | Automatic Execution |
14:08:30 - 24-Mar-25 |
| Sell* | 3 | £73.73 | Automatic Execution |
14:07:40 - 24-Mar-25 |
| Sell* | 60 | £73.74 | Automatic Execution |
14:07:38 - 24-Mar-25 |
| Buy* | 99 | £73.71 | Automatic Execution |
12:53:49 - 24-Mar-25 |
| Sell* | 150 | £73.62 | Automatic Execution |
12:23:49 - 24-Mar-25 |
| Sell* | 7 | £73.49001 | Ordinary |
10:58:15 - 24-Mar-25 |
| Sell* | 14 | £73.53 | Automatic Execution |
10:05:19 - 24-Mar-25 |
| Sell* | 171 | £73.58 | Automatic Execution |
08:46:09 - 24-Mar-25 |
| Sell* | 112 | £73.61 | Automatic Execution |
08:41:44 - 24-Mar-25 |
| Buy* | 10 | £73.45 | Automatic Execution |
15:07:01 - 21-Mar-25 |
| Buy* | 45 | £73.62 | Automatic Execution |
11:54:54 - 21-Mar-25 |
| Buy* | 75 | £73.64 | Automatic Execution |
11:32:39 - 20-Mar-25 |
| Sell* | 47 | £73.54 | Automatic Execution |
11:09:24 - 20-Mar-25 |
| Buy* | 131 | £73.22 | Automatic Execution |
11:30:45 - 19-Mar-25 |
| Sell* | 81 | £73.12 | Automatic Execution |
11:12:44 - 19-Mar-25 |
| Sell* | 50 | £73.0735 | Negotiated Trade |
13:01:24 - 18-Mar-25 |
| Buy* | 33 | £73.20 | Automatic Execution |
11:45:51 - 18-Mar-25 |
| Buy* | 61 | £73.15 | Automatic Execution |
11:45:51 - 18-Mar-25 |
| Buy* | 5 | £73.05 | Automatic Execution |
11:45:51 - 18-Mar-25 |
| Buy* | 24 | £73.08 | Automatic Execution |
11:53:16 - 17-Mar-25 |
| Buy* | 20 | £73.08 | Automatic Execution |
11:53:16 - 17-Mar-25 |
| Sell* | 78 | £72.93 | Automatic Execution |
11:36:28 - 17-Mar-25 |
| Buy* | 61 | £73.20 | Automatic Execution |
13:48:35 - 14-Mar-25 |
| Sell* | 22 | £72.98 | Automatic Execution |
13:30:57 - 14-Mar-25 |
| Buy* | 35 | £73.10 | Suspected BUY Trade |
08:11:59 - 14-Mar-25 |
| Buy* | 10 | £72.90 | Automatic Execution |
15:33:14 - 13-Mar-25 |
| Buy* | 256 | £73.31 | Automatic Execution |
12:53:57 - 13-Mar-25 |
| Buy* | 139 | £73.31 | Automatic Execution |
12:53:57 - 13-Mar-25 |
| Sell* | 45 | £73.10 | Automatic Execution |
12:24:26 - 13-Mar-25 |
| Sell* | 137 | £73.11 | Automatic Execution |
12:24:26 - 13-Mar-25 |
| Buy* | 13 | £73.16 | Automatic Execution |
10:29:06 - 13-Mar-25 |
| Buy* | 111 | £73.33 | Automatic Execution |
11:54:46 - 12-Mar-25 |
| Sell* | 168 | £73.18 | Automatic Execution |
11:38:11 - 12-Mar-25 |
| Buy* | 86 | £73.57 | Automatic Execution |
14:09:57 - 11-Mar-25 |
| Buy* | 103 | £73.77 | Automatic Execution |
13:48:46 - 10-Mar-25 |
| Sell* | 105 | £73.50 | Automatic Execution |
12:53:43 - 10-Mar-25 |
| Sell* | 227 | £73.53 | Automatic Execution |
12:53:43 - 10-Mar-25 |
| Sell* | 60 | £73.53 | Automatic Execution |
12:53:43 - 10-Mar-25 |
| Buy* | 707 | £73.80 | Automatic Execution |
14:33:28 - 07-Mar-25 |
| Buy* | 10 | £73.80 | Automatic Execution |
14:33:28 - 07-Mar-25 |
| Sell* | 14 | £73.72 | Automatic Execution |
13:08:17 - 07-Mar-25 |
| Sell* | 60 | £73.74 | Automatic Execution |
13:08:17 - 07-Mar-25 |
| Sell* | 43 | £73.75 | Automatic Execution |
13:08:17 - 07-Mar-25 |
| Buy* | 151 | £74.00 | Automatic Execution |
15:57:00 - 06-Mar-25 |
| Buy* | 117 | £74.00 | Automatic Execution |
15:57:00 - 06-Mar-25 |
| Sell* | 235 | £73.80 | Automatic Execution |
14:39:03 - 06-Mar-25 |
| Sell* | 168 | £73.81 | Automatic Execution |
14:39:03 - 06-Mar-25 |
| Buy* | 111 | £74.46 | Automatic Execution |
14:01:16 - 05-Mar-25 |
| Buy* | 90 | £74.46 | Automatic Execution |
14:01:16 - 05-Mar-25 |
| Sell* | 138 | £74.38 | Automatic Execution |
13:46:32 - 05-Mar-25 |
| Sell* | 69 | £74.87 | Automatic Execution |
14:27:21 - 04-Mar-25 |
| Buy* | 71 | £75.65 | Automatic Execution |
11:57:18 - 03-Mar-25 |
| Sell* | 103 | £75.53 | Automatic Execution |
11:30:53 - 03-Mar-25 |
| Buy* | 8 | £75.85 | Automatic Execution |
12:46:04 - 28-Feb-25 |
| Buy* | 36 | £75.84 | Automatic Execution |
12:46:04 - 28-Feb-25 |
| Sell* | 117 | £75.69 | Automatic Execution |
12:24:38 - 28-Feb-25 |