| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 176 | £71.76 | Automatic Execution |
13:07:51 - 08-May-25 |
| Buy* | 63 | £71.65 | Automatic Execution |
13:07:51 - 08-May-25 |
| Sell* | 52 | £71.59 | Automatic Execution |
12:34:55 - 08-May-25 |
| Buy* | 45 | £71.50 | Automatic Execution |
12:40:59 - 07-May-25 |
| Sell* | 77 | £71.33 | Automatic Execution |
12:03:11 - 07-May-25 |
| Buy* | 168 | £71.40 | Automatic Execution |
11:42:52 - 06-May-25 |
| Sell* | 57 | £71.31 | Automatic Execution |
11:09:47 - 06-May-25 |
| Buy* | 110 | £71.51 | Automatic Execution |
10:54:43 - 02-May-25 |
| Buy* | 63 | £71.48 | Automatic Execution |
10:54:43 - 02-May-25 |
| Sell* | 98 | £71.35 | Automatic Execution |
10:45:33 - 02-May-25 |
| Buy* | 49 | £71.62 | Automatic Execution |
11:21:27 - 01-May-25 |
| Sell* | 32 | £71.29 | Automatic Execution |
10:39:20 - 01-May-25 |
| Buy* | 26 | £71.25 | Automatic Execution |
11:36:36 - 30-Apr-25 |
| Buy* | 63 | £71.21 | Automatic Execution |
11:36:36 - 30-Apr-25 |
| Sell* | 51 | £71.13 | Automatic Execution |
11:12:26 - 30-Apr-25 |
| Buy* | 39 | £70.90 | Suspected BUY Trade |
16:35:24 - 29-Apr-25 |
| Buy* | 64 | £70.94 | Automatic Execution |
15:57:51 - 29-Apr-25 |
| Buy* | 64 | £70.83 | Automatic Execution |
15:41:03 - 29-Apr-25 |
| Buy* | 24 | £70.84 | Automatic Execution |
15:37:27 - 29-Apr-25 |
| Buy* | 64 | £70.84 | Automatic Execution |
15:37:27 - 29-Apr-25 |
| Buy* | 39 | £70.97 | Automatic Execution |
11:30:58 - 29-Apr-25 |
| Buy* | 140 | £71.00 | Suspected BUY Trade |
08:43:28 - 29-Apr-25 |
| Buy* | 9 | £70.95 | Suspected BUY Trade |
16:35:09 - 28-Apr-25 |
| Buy* | 63 | £70.83 | Automatic Execution |
15:46:41 - 28-Apr-25 |
| Buy* | 9 | £71.26 | Automatic Execution |
12:18:37 - 28-Apr-25 |
| Buy* | 63 | £71.18 | Automatic Execution |
12:18:37 - 28-Apr-25 |
| Sell* | 186 | £71.03 | Automatic Execution |
11:42:40 - 28-Apr-25 |
| Buy* | 30 | £71.25 | Suspected BUY Trade |
16:35:13 - 25-Apr-25 |
| Buy* | 83 | £71.28 | Automatic Execution |
11:39:21 - 25-Apr-25 |
| Sell* | 70 | £71.18 | Automatic Execution |
11:09:19 - 25-Apr-25 |
| Buy* | 132 | £70.82 | Automatic Execution |
11:42:52 - 24-Apr-25 |
| Buy* | 64 | £70.74 | Automatic Execution |
11:42:52 - 24-Apr-25 |
| Sell* | 49 | £70.62 | Automatic Execution |
11:01:01 - 24-Apr-25 |
| Sell* | 65 | £71.09 | Automatic Execution |
16:26:47 - 23-Apr-25 |
| Sell* | 65 | £71.12 | Automatic Execution |
16:26:12 - 23-Apr-25 |
| Sell* | 65 | £71.16 | Automatic Execution |
16:24:24 - 23-Apr-25 |
| Sell* | 65 | £71.18 | Automatic Execution |
16:23:27 - 23-Apr-25 |
| Sell* | 65 | £71.21 | Automatic Execution |
16:23:09 - 23-Apr-25 |
| Sell* | 65 | £71.15 | Automatic Execution |
16:23:06 - 23-Apr-25 |
| Sell* | 65 | £71.04 | Automatic Execution |
13:44:44 - 23-Apr-25 |
| Sell* | 65 | £71.05 | Automatic Execution |
13:43:27 - 23-Apr-25 |
| Sell* | 65 | £71.08 | Automatic Execution |
13:37:52 - 23-Apr-25 |
| Sell* | 65 | £71.07 | Automatic Execution |
13:37:42 - 23-Apr-25 |
| Buy* | 65 | £70.88 | Automatic Execution |
11:50:34 - 23-Apr-25 |
| Buy* | 65 | £70.88 | Automatic Execution |
11:50:32 - 23-Apr-25 |
| Buy* | 65 | £70.85 | Automatic Execution |
11:31:39 - 23-Apr-25 |
| Buy* | 58 | £70.80 | Automatic Execution |
11:09:29 - 23-Apr-25 |
| Sell* | 45 | £70.65 | Automatic Execution |
10:54:28 - 23-Apr-25 |
| Sell* | 25 | £70.05 | Automatic Execution |
15:25:59 - 22-Apr-25 |
| Buy* | 65 | £70.04 | Automatic Execution |
15:25:58 - 22-Apr-25 |
| Sell* | 22 | £70.03 | Automatic Execution |
15:25:58 - 22-Apr-25 |
| Sell* | 37 | £70.02 | Automatic Execution |
15:25:57 - 22-Apr-25 |
| Buy* | 110 | £69.91 | Automatic Execution |
12:13:11 - 22-Apr-25 |
| Sell* | 73 | £69.81 | Automatic Execution |
11:30:51 - 22-Apr-25 |
| Sell* | 65 | £69.81 | Automatic Execution |
11:30:51 - 22-Apr-25 |
| Buy* | 50 | £70.70 | Automatic Execution |
11:36:29 - 17-Apr-25 |
| Buy* | 78 | £70.69 | Automatic Execution |
11:36:29 - 17-Apr-25 |
| Sell* | 20 | £70.56 | Automatic Execution |
11:03:18 - 17-Apr-25 |
| Sell* | 124 | £70.56 | Automatic Execution |
11:03:18 - 17-Apr-25 |
| Buy* | 24 | £70.32 | Automatic Execution |
11:51:42 - 16-Apr-25 |
| Buy* | 64 | £70.32 | Automatic Execution |
11:51:42 - 16-Apr-25 |
| Sell* | 2 | £70.16 | Automatic Execution |
11:33:24 - 16-Apr-25 |
| Sell* | 64 | £70.19 | Automatic Execution |
11:33:24 - 16-Apr-25 |
| Buy* | 177 | £70.38 | Automatic Execution |
13:27:35 - 15-Apr-25 |
| Sell* | 126 | £70.25 | Automatic Execution |
12:57:51 - 15-Apr-25 |
| Sell* | 65 | £70.31 | Automatic Execution |
12:57:51 - 15-Apr-25 |
| Sell* | 111 | £70.72 | Automatic Execution |
16:28:55 - 14-Apr-25 |
| Buy* | 183 | £70.75 | Automatic Execution |
11:36:41 - 14-Apr-25 |
| Sell* | 145 | £70.50 | Automatic Execution |
11:18:24 - 14-Apr-25 |
| Buy* | 61 | £70.86 | Automatic Execution |
11:26:13 - 11-Apr-25 |
| Sell* | 72 | £70.49 | Automatic Execution |
11:12:21 - 11-Apr-25 |
| Buy* | 21 | £72.10 | Automatic Execution |
14:01:46 - 10-Apr-25 |
| Buy* | 126 | £72.10 | Automatic Execution |
14:01:46 - 10-Apr-25 |
| Buy* | 63 | £72.10 | Automatic Execution |
14:01:46 - 10-Apr-25 |
| Sell* | 188 | £71.69 | Automatic Execution |
13:31:41 - 10-Apr-25 |
| Buy* | 100 | £71.47 | Automatic Execution |
11:49:03 - 09-Apr-25 |
| Sell* | 193 | £70.81 | Automatic Execution |
11:33:29 - 09-Apr-25 |
| Buy* | 35 | £71.10 | Automatic Execution |
11:29:52 - 09-Apr-25 |
| Buy* | 5,700 | £72.64 | Automatic Execution |
13:20:50 - 08-Apr-25 |
| Buy* | 216 | £72.64 | Automatic Execution |
13:20:50 - 08-Apr-25 |
| Buy* | 1,800 | £72.64 | Automatic Execution |
13:20:50 - 08-Apr-25 |
| Buy* | 1,235 | £72.60 | Automatic Execution |
13:20:50 - 08-Apr-25 |
| Buy* | 3,000 | £72.59 | Automatic Execution |
13:20:50 - 08-Apr-25 |
| Buy* | 44 | £72.58 | Automatic Execution |
13:20:50 - 08-Apr-25 |
| Buy* | 62 | £72.50 | Automatic Execution |
13:20:50 - 08-Apr-25 |
| Buy* | 540 | £72.48 | Automatic Execution |
12:11:06 - 08-Apr-25 |
| Sell* | 79 | £72.19 | Automatic Execution |
11:30:54 - 08-Apr-25 |
| Buy* | 1,228 | £71.09 | Automatic Execution |
11:48:35 - 07-Apr-25 |
| Buy* | 216 | £71.05 | Automatic Execution |
11:44:04 - 07-Apr-25 |
| Buy* | 216 | £71.04 | Automatic Execution |
11:44:04 - 07-Apr-25 |
| Buy* | 239 | £71.04 | Automatic Execution |
11:44:04 - 07-Apr-25 |
| Sell* | 42 | £71.60 | Uncrossing Trade |
16:35:20 - 04-Apr-25 |
| Buy* | 89 | £71.45 | Automatic Execution |
15:02:24 - 04-Apr-25 |
| Sell* | 37 | £71.1273 | Negotiated Trade |
14:44:21 - 04-Apr-25 |
| Buy* | 211 | £71.69 | Automatic Execution |
12:04:24 - 04-Apr-25 |
| Buy* | 77 | £71.50 | Automatic Execution |
12:04:24 - 04-Apr-25 |
| Buy* | 115 | £71.49 | Automatic Execution |
12:04:24 - 04-Apr-25 |
| Buy* | 81 | £71.68 | Automatic Execution |
12:04:24 - 04-Apr-25 |
| Buy* | 369 | £71.70 | Automatic Execution |
12:04:24 - 04-Apr-25 |
| Sell* | 558 | £71.27 | Automatic Execution |
11:52:32 - 04-Apr-25 |
| Sell* | 1,230 | £71.39 | Automatic Execution |
11:52:32 - 04-Apr-25 |
| Sell* | 106 | £71.40 | Automatic Execution |
11:52:32 - 04-Apr-25 |
| Sell* | 133 | £71.58 | Automatic Execution |
11:28:22 - 04-Apr-25 |
| Sell* | 106 | £71.59 | Automatic Execution |
11:28:22 - 04-Apr-25 |
| Sell* | 143 | £71.89 | Negotiated Trade |
09:48:19 - 04-Apr-25 |
| Sell* | 61 | £71.35 | Automatic Execution |
15:56:45 - 03-Apr-25 |
| Sell* | 61 | £71.34 | Automatic Execution |
15:56:43 - 03-Apr-25 |
| Sell* | 35 | £71.53 | Automatic Execution |
13:06:50 - 03-Apr-25 |
| Sell* | 61 | £71.64 | Automatic Execution |
12:43:38 - 03-Apr-25 |
| Sell* | 61 | £71.65 | Automatic Execution |
12:43:35 - 03-Apr-25 |
| Sell* | 175 | £71.65 | Automatic Execution |
12:43:35 - 03-Apr-25 |
| Buy* | 118 | £71.90 | Automatic Execution |
12:10:00 - 03-Apr-25 |
| Buy* | 95 | £71.90 | Automatic Execution |
12:10:00 - 03-Apr-25 |
| Buy* | 62 | £71.70 | Automatic Execution |
11:55:08 - 03-Apr-25 |
| Buy* | 103 | £71.70 | Automatic Execution |
11:44:40 - 03-Apr-25 |
| Buy* | 21 | £73.34 | Automatic Execution |
14:39:13 - 02-Apr-25 |
| Buy* | 196 | £73.33 | Automatic Execution |
14:39:13 - 02-Apr-25 |
| Sell* | 23 | £73.15 | Automatic Execution |
13:58:42 - 02-Apr-25 |
| Sell* | 75 | £73.15 | Automatic Execution |
13:58:42 - 02-Apr-25 |
| Buy* | 193 | £73.50 | Automatic Execution |
13:07:05 - 01-Apr-25 |
| Sell* | 78 | £73.29 | Automatic Execution |
12:15:36 - 01-Apr-25 |
| Unknown* | 56 | £73.22 | Automatic Execution |
15:57:50 - 31-Mar-25 |
| Buy* | 1,109 | £73.22 | Automatic Execution |
15:57:50 - 31-Mar-25 |
| Sell* | 35 | £73.11 | Automatic Execution |
15:16:28 - 31-Mar-25 |
| Sell* | 90 | £73.15 | Automatic Execution |
15:10:06 - 31-Mar-25 |
| Sell* | 56 | £73.17 | Automatic Execution |
15:07:30 - 31-Mar-25 |
| Buy* | 1,109 | £73.17 | Automatic Execution |
15:07:30 - 31-Mar-25 |
| Sell* | 8 | £72.92 | Automatic Execution |
14:22:53 - 31-Mar-25 |
| Sell* | 24 | £72.91 | Automatic Execution |
14:21:38 - 31-Mar-25 |
| Buy* | 149 | £72.96 | Automatic Execution |
13:49:10 - 31-Mar-25 |
| Sell* | 60 | £72.96 | Automatic Execution |
13:08:05 - 31-Mar-25 |
| Sell* | 60 | £72.93 | Automatic Execution |
13:08:03 - 31-Mar-25 |
| Sell* | 3,000 | £72.94 | Automatic Execution |
13:08:03 - 31-Mar-25 |
| Sell* | 43 | £72.97 | Automatic Execution |
13:08:03 - 31-Mar-25 |
| Buy* | 74 | £73.30 | Automatic Execution |
11:21:37 - 31-Mar-25 |
| Sell* | 169 | £73.15 | Automatic Execution |
10:57:26 - 31-Mar-25 |
| Buy* | 8 | £73.12 | Suspected BUY Trade |
16:35:01 - 28-Mar-25 |
| Buy* | 61 | £73.41 | Automatic Execution |
11:56:17 - 28-Mar-25 |
| Buy* | 42 | £73.41 | Automatic Execution |
11:56:17 - 28-Mar-25 |
| Sell* | 34 | £73.30 | Automatic Execution |
11:47:04 - 28-Mar-25 |
| Buy* | 7 | £73.47 | Automatic Execution |
11:57:40 - 27-Mar-25 |
| Buy* | 104 | £73.47 | Automatic Execution |
11:57:40 - 27-Mar-25 |
| Sell* | 114 | £73.32 | Automatic Execution |
11:30:56 - 27-Mar-25 |
| Buy* | 100 | £74.03 | Automatic Execution |
12:07:17 - 26-Mar-25 |
| Buy* | 60 | £74.02 | Automatic Execution |
12:07:17 - 26-Mar-25 |
| Buy* | 50 | £73.97 | Automatic Execution |
12:07:17 - 26-Mar-25 |
| Buy* | 12 | £73.88 | Automatic Execution |
12:06:19 - 26-Mar-25 |
| Buy* | 91 | £73.72 | Automatic Execution |
12:12:42 - 25-Mar-25 |
| Sell* | 32 | £73.55 | Automatic Execution |
11:51:21 - 25-Mar-25 |
| Buy* | 198 | £73.87 | Automatic Execution |
16:28:45 - 24-Mar-25 |
| Buy* | 49 | £73.85 | Automatic Execution |
16:25:57 - 24-Mar-25 |
| Buy* | 1,103 | £73.85 | Automatic Execution |
16:25:57 - 24-Mar-25 |
| Sell* | 60 | £73.71 | Automatic Execution |
14:08:30 - 24-Mar-25 |
| Sell* | 3 | £73.73 | Automatic Execution |
14:07:40 - 24-Mar-25 |
| Sell* | 60 | £73.74 | Automatic Execution |
14:07:38 - 24-Mar-25 |
| Buy* | 99 | £73.71 | Automatic Execution |
12:53:49 - 24-Mar-25 |
| Sell* | 150 | £73.62 | Automatic Execution |
12:23:49 - 24-Mar-25 |
| Sell* | 7 | £73.49001 | Ordinary |
10:58:15 - 24-Mar-25 |
| Sell* | 14 | £73.53 | Automatic Execution |
10:05:19 - 24-Mar-25 |
| Sell* | 171 | £73.58 | Automatic Execution |
08:46:09 - 24-Mar-25 |
| Sell* | 112 | £73.61 | Automatic Execution |
08:41:44 - 24-Mar-25 |
| Buy* | 10 | £73.45 | Automatic Execution |
15:07:01 - 21-Mar-25 |
| Buy* | 45 | £73.62 | Automatic Execution |
11:54:54 - 21-Mar-25 |
| Buy* | 75 | £73.64 | Automatic Execution |
11:32:39 - 20-Mar-25 |
| Sell* | 47 | £73.54 | Automatic Execution |
11:09:24 - 20-Mar-25 |
| Buy* | 131 | £73.22 | Automatic Execution |
11:30:45 - 19-Mar-25 |
| Sell* | 81 | £73.12 | Automatic Execution |
11:12:44 - 19-Mar-25 |
| Sell* | 50 | £73.0735 | Negotiated Trade |
13:01:24 - 18-Mar-25 |
| Buy* | 33 | £73.20 | Automatic Execution |
11:45:51 - 18-Mar-25 |
| Buy* | 61 | £73.15 | Automatic Execution |
11:45:51 - 18-Mar-25 |
| Buy* | 5 | £73.05 | Automatic Execution |
11:45:51 - 18-Mar-25 |
| Buy* | 24 | £73.08 | Automatic Execution |
11:53:16 - 17-Mar-25 |
| Buy* | 20 | £73.08 | Automatic Execution |
11:53:16 - 17-Mar-25 |
| Sell* | 78 | £72.93 | Automatic Execution |
11:36:28 - 17-Mar-25 |
| Buy* | 61 | £73.20 | Automatic Execution |
13:48:35 - 14-Mar-25 |
| Sell* | 22 | £72.98 | Automatic Execution |
13:30:57 - 14-Mar-25 |
| Buy* | 35 | £73.10 | Suspected BUY Trade |
08:11:59 - 14-Mar-25 |
| Buy* | 10 | £72.90 | Automatic Execution |
15:33:14 - 13-Mar-25 |
| Buy* | 256 | £73.31 | Automatic Execution |
12:53:57 - 13-Mar-25 |
| Buy* | 139 | £73.31 | Automatic Execution |
12:53:57 - 13-Mar-25 |
| Sell* | 45 | £73.10 | Automatic Execution |
12:24:26 - 13-Mar-25 |
| Sell* | 137 | £73.11 | Automatic Execution |
12:24:26 - 13-Mar-25 |
| Buy* | 13 | £73.16 | Automatic Execution |
10:29:06 - 13-Mar-25 |
| Buy* | 111 | £73.33 | Automatic Execution |
11:54:46 - 12-Mar-25 |
| Sell* | 168 | £73.18 | Automatic Execution |
11:38:11 - 12-Mar-25 |
| Buy* | 86 | £73.57 | Automatic Execution |
14:09:57 - 11-Mar-25 |
| Buy* | 103 | £73.77 | Automatic Execution |
13:48:46 - 10-Mar-25 |
| Sell* | 105 | £73.50 | Automatic Execution |
12:53:43 - 10-Mar-25 |
| Sell* | 227 | £73.53 | Automatic Execution |
12:53:43 - 10-Mar-25 |
| Sell* | 60 | £73.53 | Automatic Execution |
12:53:43 - 10-Mar-25 |
| Buy* | 707 | £73.80 | Automatic Execution |
14:33:28 - 07-Mar-25 |
| Buy* | 10 | £73.80 | Automatic Execution |
14:33:28 - 07-Mar-25 |
| Sell* | 14 | £73.72 | Automatic Execution |
13:08:17 - 07-Mar-25 |
| Sell* | 60 | £73.74 | Automatic Execution |
13:08:17 - 07-Mar-25 |
| Sell* | 43 | £73.75 | Automatic Execution |
13:08:17 - 07-Mar-25 |
| Buy* | 151 | £74.00 | Automatic Execution |
15:57:00 - 06-Mar-25 |
| Buy* | 117 | £74.00 | Automatic Execution |
15:57:00 - 06-Mar-25 |
| Sell* | 235 | £73.80 | Automatic Execution |
14:39:03 - 06-Mar-25 |
| Sell* | 168 | £73.81 | Automatic Execution |
14:39:03 - 06-Mar-25 |
| Buy* | 111 | £74.46 | Automatic Execution |
14:01:16 - 05-Mar-25 |