| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | £70.96 | Automatic Execution |
12:00:32 - 03-Feb-26 |
| Sell* | 8 | £70.84 | Automatic Execution |
11:51:19 - 03-Feb-26 |
| Sell* | 131 | £70.66 | Automatic Execution |
13:25:30 - 02-Feb-26 |
| Buy* | 65 | £70.59 | Automatic Execution |
12:09:04 - 02-Feb-26 |
| Buy* | 33 | £70.59 | Automatic Execution |
11:46:05 - 02-Feb-26 |
| Buy* | 55 | £70.56 | Automatic Execution |
11:40:38 - 02-Feb-26 |
| Buy* | 107 | £70.52 | Automatic Execution |
10:22:55 - 02-Feb-26 |
| Buy* | 65 | £70.52 | Automatic Execution |
10:03:25 - 02-Feb-26 |
| Buy* | 66 | £70.35 | Automatic Execution |
15:13:37 - 30-Jan-26 |
| Buy* | 62 | £70.28 | Automatic Execution |
13:50:56 - 30-Jan-26 |
| Buy* | 117 | £70.18 | Automatic Execution |
11:39:20 - 30-Jan-26 |
| Sell* | 66 | £70.10 | Automatic Execution |
08:14:19 - 30-Jan-26 |
| Buy* | 115 | £70.18 | Automatic Execution |
12:15:21 - 29-Jan-26 |
| Sell* | 8 | £70.11 | Automatic Execution |
12:09:18 - 29-Jan-26 |
| Sell* | 65 | £70.11 | Automatic Execution |
12:09:18 - 29-Jan-26 |
| Buy* | 126 | £70.18 | Automatic Execution |
16:28:55 - 28-Jan-26 |
| Buy* | 178 | £70.27 | Automatic Execution |
14:09:25 - 28-Jan-26 |
| Sell* | 76 | £70.19 | Automatic Execution |
13:30:41 - 28-Jan-26 |
| Buy* | 72 | £70.61 | Automatic Execution |
12:15:30 - 27-Jan-26 |
| Sell* | 136 | £70.60 | Automatic Execution |
12:03:15 - 27-Jan-26 |
| Sell* | 16 | £70.57 | Uncrossing Trade |
16:35:07 - 26-Jan-26 |
| Sell* | 65 | £70.60 | Automatic Execution |
16:04:05 - 26-Jan-26 |
| Buy* | 106 | £70.89 | Automatic Execution |
12:09:23 - 26-Jan-26 |
| Sell* | 126 | £70.69 | Automatic Execution |
11:36:28 - 26-Jan-26 |
| Sell* | 65 | £70.82 | Automatic Execution |
11:36:28 - 26-Jan-26 |
| Sell* | 65 | £70.83 | Automatic Execution |
09:43:32 - 26-Jan-26 |
| Sell* | 65 | £70.86 | Automatic Execution |
09:31:35 - 26-Jan-26 |
| Buy* | 85 | £71.70 | Automatic Execution |
12:33:21 - 23-Jan-26 |
| Sell* | 64 | £71.59 | Automatic Execution |
10:22:03 - 23-Jan-26 |
| Sell* | 64 | £71.76 | Automatic Execution |
09:08:08 - 23-Jan-26 |
| Sell* | 20 | £71.76 | Uncrossing Trade |
16:35:19 - 22-Jan-26 |
| Sell* | 64 | £72.07 | Automatic Execution |
14:48:16 - 22-Jan-26 |
| Buy* | 88 | £72.23 | Automatic Execution |
11:51:19 - 22-Jan-26 |
| Sell* | 31 | £72.14 | Automatic Execution |
11:36:18 - 22-Jan-26 |
| Sell* | 64 | £72.14 | Automatic Execution |
11:36:18 - 22-Jan-26 |
| Sell* | 64 | £72.24 | Automatic Execution |
11:27:16 - 22-Jan-26 |
| Sell* | 183 | £72.07 | Automatic Execution |
11:04:51 - 22-Jan-26 |
| Sell* | 36 | £71.94 | Uncrossing Trade |
16:35:13 - 21-Jan-26 |
| Buy* | 136 | £71.99 | Automatic Execution |
12:39:17 - 21-Jan-26 |
| Buy* | 64 | £71.69 | Automatic Execution |
15:53:56 - 20-Jan-26 |
| Buy* | 64 | £71.66 | Automatic Execution |
15:11:06 - 20-Jan-26 |
| Buy* | 64 | £71.64 | Automatic Execution |
15:09:36 - 20-Jan-26 |
| Buy* | 64 | £71.57 | Automatic Execution |
15:09:05 - 20-Jan-26 |
| Buy* | 64 | £71.68 | Automatic Execution |
13:21:57 - 20-Jan-26 |
| Buy* | 64 | £71.67 | Automatic Execution |
13:16:25 - 20-Jan-26 |
| Buy* | 64 | £71.64 | Automatic Execution |
13:07:22 - 20-Jan-26 |
| Buy* | 198 | £71.63 | Automatic Execution |
13:07:22 - 20-Jan-26 |
| Buy* | 30 | £71.59 | Automatic Execution |
12:15:22 - 20-Jan-26 |
| Sell* | 146 | £71.45 | Automatic Execution |
12:00:37 - 20-Jan-26 |
| Sell* | 64 | £71.52 | Automatic Execution |
08:13:14 - 20-Jan-26 |
| Sell* | 63 | £72.10 | Automatic Execution |
09:35:37 - 19-Jan-26 |
| Sell* | 63 | £72.10 | Automatic Execution |
09:20:41 - 19-Jan-26 |
| Sell* | 63 | £72.13 | Automatic Execution |
08:51:16 - 19-Jan-26 |
| Sell* | 63 | £72.16 | Automatic Execution |
08:16:02 - 19-Jan-26 |
| Sell* | 63 | £72.17 | Automatic Execution |
08:14:26 - 19-Jan-26 |
| Sell* | 15 | £72.27 | Uncrossing Trade |
16:35:16 - 16-Jan-26 |
| Sell* | 64 | £72.26 | Automatic Execution |
12:56:23 - 16-Jan-26 |
| Buy* | 190 | £72.32 | Automatic Execution |
12:09:23 - 16-Jan-26 |
| Sell* | 457 | £72.12 | Automatic Execution |
11:45:25 - 16-Jan-26 |
| Sell* | 15 | £72.13 | Automatic Execution |
11:45:25 - 16-Jan-26 |
| Sell* | 64 | £72.21 | Automatic Execution |
11:45:25 - 16-Jan-26 |
| Sell* | 156 | £72.30 | Automatic Execution |
09:46:04 - 16-Jan-26 |
| Buy* | 14 | £72.30 | Automatic Execution |
13:06:19 - 15-Jan-26 |
| Buy* | 27 | £72.30 | Automatic Execution |
13:06:19 - 15-Jan-26 |
| Buy* | 191 | £72.30 | Automatic Execution |
13:06:19 - 15-Jan-26 |
| Sell* | 40 | £71.77 | Uncrossing Trade |
16:35:09 - 14-Jan-26 |
| Buy* | 174 | £71.92 | Automatic Execution |
12:18:25 - 14-Jan-26 |
| Sell* | 15 | £71.86 | Uncrossing Trade |
16:35:01 - 13-Jan-26 |
| Sell* | 37 | £71.71 | Automatic Execution |
11:57:32 - 13-Jan-26 |
| Sell* | 21 | £71.71 | Automatic Execution |
11:57:32 - 13-Jan-26 |
| Sell* | 370 | £71.73 | Negotiated Trade |
11:31:46 - 13-Jan-26 |
| Unknown* | -370 | £71.73 | Correction Negotiated Trade |
11:31:46 - 13-Jan-26 |
| Sell* | 23 | £71.67 | Uncrossing Trade |
16:35:05 - 12-Jan-26 |
| Buy* | 81 | £71.76 | Automatic Execution |
12:18:26 - 12-Jan-26 |
| Sell* | 23 | £71.72 | Automatic Execution |
09:16:24 - 12-Jan-26 |
| Sell* | 5 | £72.09 | Uncrossing Trade |
16:35:24 - 09-Jan-26 |
| Buy* | 167 | £72.14 | Automatic Execution |
12:06:36 - 09-Jan-26 |
| Sell* | 64 | £72.06 | Automatic Execution |
11:33:08 - 09-Jan-26 |
| Sell* | 173 | £72.07 | Automatic Execution |
11:27:20 - 09-Jan-26 |
| Buy* | 22 | £71.92 | Automatic Execution |
15:09:41 - 08-Jan-26 |
| Buy* | 147 | £71.87 | Automatic Execution |
12:27:45 - 08-Jan-26 |
| Buy* | 151 | £71.87 | Automatic Execution |
12:27:45 - 08-Jan-26 |
| Sell* | 61 | £71.77 | Automatic Execution |
11:51:45 - 08-Jan-26 |
| Sell* | 64 | £71.70 | Automatic Execution |
15:19:00 - 07-Jan-26 |
| Buy* | 140 | £71.67 | Automatic Execution |
11:27:12 - 07-Jan-26 |
| Sell* | 64 | £71.59 | Automatic Execution |
11:23:49 - 07-Jan-26 |
| Sell* | 194 | £71.60 | Automatic Execution |
11:21:34 - 07-Jan-26 |
| Sell* | 73 | £71.60 | Automatic Execution |
11:15:28 - 07-Jan-26 |
| Buy* | 79 | £71.43 | Automatic Execution |
11:48:32 - 06-Jan-26 |
| Buy* | 66 | £71.43 | Automatic Execution |
11:48:32 - 06-Jan-26 |
| Buy* | 237 | £71.43 | Automatic Execution |
11:48:32 - 06-Jan-26 |
| Buy* | 199 | £71.70 | Automatic Execution |
12:54:25 - 05-Jan-26 |
| Buy* | 64 | £71.70 | Automatic Execution |
12:54:25 - 05-Jan-26 |
| Buy* | 77 | £71.86 | Automatic Execution |
12:03:20 - 02-Jan-26 |
| Sell* | 83 | £71.74 | Automatic Execution |
11:31:23 - 02-Jan-26 |
| Sell* | 28 | £71.54 | Uncrossing Trade |
12:35:15 - 31-Dec-25 |
| Buy* | 176 | £71.79 | Automatic Execution |
10:21:34 - 31-Dec-25 |
| Sell* | 72 | £71.67 | Automatic Execution |
10:12:17 - 31-Dec-25 |
| Sell* | 5,750 | £71.29 | Automatic Execution |
12:29:54 - 30-Dec-25 |
| Sell* | 7,500 | £71.29 | Automatic Execution |
12:29:53 - 30-Dec-25 |
| Buy* | 41 | £71.33 | Automatic Execution |
12:00:41 - 30-Dec-25 |
| Buy* | 63 | £71.32 | Automatic Execution |
12:00:41 - 30-Dec-25 |
| Buy* | 244 | £71.22 | Automatic Execution |
11:22:00 - 30-Dec-25 |
| Buy* | 3,000 | £71.22 | Automatic Execution |
10:51:00 - 30-Dec-25 |
| Buy* | 139 | £71.60 | Automatic Execution |
13:06:23 - 29-Dec-25 |
| Sell* | 106 | £71.13 | Automatic Execution |
12:27:19 - 29-Dec-25 |
| Buy* | 167 | £71.30 | Automatic Execution |
11:30:38 - 24-Dec-25 |
| Sell* | 60 | £70.96 | Automatic Execution |
11:24:15 - 24-Dec-25 |
| Sell* | 65 | £71.18 | Automatic Execution |
14:10:00 - 23-Dec-25 |
| Sell* | 65 | £71.15 | Automatic Execution |
13:38:23 - 23-Dec-25 |
| Buy* | 38 | £71.24 | Automatic Execution |
11:12:23 - 23-Dec-25 |
| Buy* | 195 | £71.24 | Automatic Execution |
11:12:23 - 23-Dec-25 |
| Sell* | 40 | £71.08 | Automatic Execution |
11:03:20 - 23-Dec-25 |
| Sell* | 65 | £71.17 | Automatic Execution |
11:03:20 - 23-Dec-25 |
| Sell* | 173 | £71.21 | Automatic Execution |
10:24:42 - 23-Dec-25 |
| Buy* | 73 | £71.63 | Automatic Execution |
12:21:17 - 22-Dec-25 |
| Buy* | 141 | £71.95 | Automatic Execution |
12:21:24 - 19-Dec-25 |
| Sell* | 109 | £71.86 | Automatic Execution |
12:06:14 - 19-Dec-25 |
| Sell* | 1 | £71.76 | Uncrossing Trade |
16:35:20 - 18-Dec-25 |
| Buy* | 56 | £71.86 | Automatic Execution |
12:03:17 - 18-Dec-25 |
| Buy* | 65 | £71.93 | Automatic Execution |
09:21:02 - 18-Dec-25 |
| Buy* | 180 | £71.85 | Automatic Execution |
08:52:46 - 18-Dec-25 |
| Sell* | 29 | £71.52 | Uncrossing Trade |
16:35:24 - 17-Dec-25 |
| Buy* | 251 | £72.13 | Automatic Execution |
12:09:21 - 17-Dec-25 |
| Sell* | 32 | £71.40 | Uncrossing Trade |
16:35:04 - 16-Dec-25 |
| Buy* | 30 | £71.49 | Automatic Execution |
13:12:19 - 16-Dec-25 |
| Buy* | 65 | £71.49 | Automatic Execution |
13:12:19 - 16-Dec-25 |
| Sell* | 83 | £71.41 | Automatic Execution |
12:09:15 - 16-Dec-25 |
| Sell* | 65 | £71.67 | Automatic Execution |
08:22:47 - 16-Dec-25 |
| Sell* | 65 | £71.72 | Automatic Execution |
08:10:21 - 16-Dec-25 |
| Sell* | 65 | £71.68 | Automatic Execution |
15:13:14 - 15-Dec-25 |
| Sell* | 65 | £71.71 | Automatic Execution |
15:11:13 - 15-Dec-25 |
| Sell* | 65 | £71.74 | Automatic Execution |
13:49:07 - 15-Dec-25 |
| Sell* | 65 | £71.76 | Automatic Execution |
12:41:26 - 15-Dec-25 |
| Buy* | 232 | £71.84 | Automatic Execution |
12:27:17 - 15-Dec-25 |
| Sell* | 108 | £71.79 | Automatic Execution |
11:19:28 - 15-Dec-25 |
| Sell* | 5 | £71.74 | Uncrossing Trade |
16:35:15 - 12-Dec-25 |
| Buy* | 101 | £71.84 | Automatic Execution |
13:06:19 - 12-Dec-25 |
| Sell* | 20 | £71.46 | Uncrossing Trade |
16:35:07 - 11-Dec-25 |
| Buy* | 145 | £71.73 | Automatic Execution |
11:57:19 - 11-Dec-25 |
| Buy* | 125 | £71.95 | Automatic Execution |
11:45:32 - 10-Dec-25 |
| Sell* | 6 | £71.82 | Automatic Execution |
11:27:10 - 10-Dec-25 |
| Sell* | 64 | £71.88 | Automatic Execution |
11:27:10 - 10-Dec-25 |
| Buy* | 79 | £71.89 | Automatic Execution |
10:44:07 - 10-Dec-25 |
| Sell* | 64 | £71.91 | Automatic Execution |
10:12:11 - 10-Dec-25 |
| Sell* | 64 | £71.89 | Automatic Execution |
08:48:36 - 10-Dec-25 |
| Sell* | 17 | £71.84 | Uncrossing Trade |
16:35:17 - 09-Dec-25 |
| Sell* | 17 | £71.89 | Automatic Execution |
14:09:24 - 09-Dec-25 |
| Sell* | 22 | £76.04 | Uncrossing Trade |
16:35:18 - 08-Dec-25 |
| Buy* | 79 | £76.31 | Automatic Execution |
12:57:23 - 08-Dec-25 |
| Sell* | 59 | £76.22 | Automatic Execution |
12:09:21 - 08-Dec-25 |
| Sell* | 22 | £76.22 | Automatic Execution |
12:09:21 - 08-Dec-25 |
| Sell* | 33 | £76.11 | Uncrossing Trade |
16:35:19 - 05-Dec-25 |
| Sell* | 153 | £76.14 | Automatic Execution |
15:20:15 - 05-Dec-25 |
| Buy* | 183 | £76.24 | Automatic Execution |
12:09:18 - 05-Dec-25 |
| Buy* | 32 | £76.13 | Automatic Execution |
12:47:36 - 04-Dec-25 |
| Buy* | 218 | £76.53 | Automatic Execution |
11:48:55 - 03-Dec-25 |
| Sell* | 76 | £76.42 | Automatic Execution |
11:30:29 - 03-Dec-25 |
| Buy* | 150 | £76.92 | Automatic Execution |
11:51:27 - 02-Dec-25 |
| Sell* | 73 | £76.84 | Automatic Execution |
11:39:13 - 02-Dec-25 |
| Buy* | 17 | £76.44 | Automatic Execution |
15:08:47 - 01-Dec-25 |
| Buy* | 1 | £76.75 | Automatic Execution |
10:48:31 - 01-Dec-25 |
| Buy* | 61 | £76.72 | Automatic Execution |
10:48:31 - 01-Dec-25 |
| Buy* | 34 | £76.71 | Automatic Execution |
10:48:31 - 01-Dec-25 |
| Buy* | 197 | £76.71 | Automatic Execution |
10:48:31 - 01-Dec-25 |
| Buy* | 11 | £76.95 | Automatic Execution |
13:27:27 - 28-Nov-25 |
| Buy* | 183 | £76.95 | Automatic Execution |
13:27:27 - 28-Nov-25 |
| Buy* | 183 | £76.95 | Automatic Execution |
13:27:27 - 28-Nov-25 |
| Sell* | 102 | £76.83 | Automatic Execution |
09:42:03 - 28-Nov-25 |
| Buy* | 58 | £76.74 | Automatic Execution |
12:21:39 - 27-Nov-25 |
| Sell* | 68 | £76.68 | Automatic Execution |
11:42:20 - 27-Nov-25 |
| Sell* | 4 | £76.54 | Uncrossing Trade |
16:35:25 - 26-Nov-25 |
| Buy* | 42 | £77.09 | Automatic Execution |
12:30:40 - 26-Nov-25 |
| Sell* | 10 | £76.59 | Uncrossing Trade |
16:35:09 - 25-Nov-25 |
| Buy* | 199 | £76.61 | Automatic Execution |
15:31:12 - 25-Nov-25 |
| Buy* | 57 | £76.95 | Automatic Execution |
12:48:24 - 25-Nov-25 |
| Buy* | 66 | £76.90 | Automatic Execution |
12:45:29 - 24-Nov-25 |
| Sell* | 108 | £76.79 | Automatic Execution |
12:33:29 - 24-Nov-25 |
| Sell* | 67 | £76.84 | Automatic Execution |
12:33:29 - 24-Nov-25 |
| Sell* | 61 | £76.95 | Automatic Execution |
09:27:40 - 24-Nov-25 |
| Sell* | 11 | £76.92 | Automatic Execution |
09:26:40 - 24-Nov-25 |
| Sell* | 91 | £76.93 | Automatic Execution |
09:26:40 - 24-Nov-25 |
| Sell* | 61 | £76.96 | Automatic Execution |
09:25:46 - 24-Nov-25 |
| Buy* | 54 | £76.95 | Automatic Execution |
12:45:39 - 21-Nov-25 |
| Buy* | 18 | £76.95 | Automatic Execution |
12:45:39 - 21-Nov-25 |
| Buy* | 42 | £76.95 | Automatic Execution |
12:45:39 - 21-Nov-25 |
| Buy* | 38 | £77.06 | Automatic Execution |
12:00:42 - 20-Nov-25 |
| Sell* | 93 | £76.95 | Automatic Execution |
11:51:24 - 20-Nov-25 |
| Sell* | 61 | £76.95 | Automatic Execution |
11:51:24 - 20-Nov-25 |
| Sell* | 26 | £76.76 | Uncrossing Trade |
16:35:25 - 19-Nov-25 |
| Buy* | 55 | £76.55 | Automatic Execution |
12:18:30 - 19-Nov-25 |
| Sell* | 87 | £76.34 | Automatic Execution |
16:28:55 - 18-Nov-25 |
| Buy* | 61 | £76.34 | Automatic Execution |
16:28:55 - 18-Nov-25 |
| Buy* | 179 | £76.25 | Automatic Execution |
12:57:23 - 18-Nov-25 |
| Sell* | 75 | £76.20 | Automatic Execution |
12:33:27 - 18-Nov-25 |
| Buy* | 66 | £76.31 | Automatic Execution |
12:15:27 - 17-Nov-25 |
| Sell* | 92 | £76.24 | Automatic Execution |
12:03:44 - 17-Nov-25 |
| Sell* | 1 | £76.44 | Automatic Execution |
16:29:25 - 14-Nov-25 |
| Sell* | 2 | £76.14 | Automatic Execution |
14:46:18 - 14-Nov-25 |
| Sell* | 2 | £76.16 | Automatic Execution |
14:14:11 - 14-Nov-25 |