| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | £71.40 | Automatic Execution |
11:31:03 - 27-Jun-25 |
| Buy* | 63 | £71.40 | Automatic Execution |
11:31:03 - 27-Jun-25 |
| Buy* | 41 | £71.37 | Automatic Execution |
10:30:36 - 27-Jun-25 |
| Buy* | 41 | £71.34 | Suspected BUY Trade |
16:35:10 - 26-Jun-25 |
| Buy* | 836 | £71.37 | Automatic Execution |
12:09:52 - 26-Jun-25 |
| Buy* | 41 | £71.35 | Automatic Execution |
12:09:52 - 26-Jun-25 |
| Buy* | 130 | £71.90 | Automatic Execution |
11:39:21 - 25-Jun-25 |
| Sell* | 33 | £71.82 | Automatic Execution |
11:30:49 - 25-Jun-25 |
| Buy* | 45 | £71.62 | Automatic Execution |
16:24:50 - 24-Jun-25 |
| Buy* | 24 | £71.63 | Automatic Execution |
15:52:35 - 24-Jun-25 |
| Buy* | 64 | £71.54 | Automatic Execution |
15:24:54 - 24-Jun-25 |
| Buy* | 14 | £71.64 | Automatic Execution |
15:18:05 - 24-Jun-25 |
| Buy* | 64 | £71.64 | Automatic Execution |
15:18:05 - 24-Jun-25 |
| Buy* | 64 | £71.62 | Automatic Execution |
15:16:39 - 24-Jun-25 |
| Buy* | 53 | £71.79 | Automatic Execution |
11:18:54 - 24-Jun-25 |
| Sell* | 103 | £71.67 | Automatic Execution |
10:46:18 - 24-Jun-25 |
| Buy* | 29 | £72.15 | Suspected BUY Trade |
16:35:09 - 23-Jun-25 |
| Buy* | 29 | £72.66 | Automatic Execution |
11:30:30 - 23-Jun-25 |
| Sell* | 181 | £72.54 | Automatic Execution |
11:18:20 - 23-Jun-25 |
| Buy* | 72 | £71.84 | Automatic Execution |
11:45:17 - 20-Jun-25 |
| Sell* | 66 | £71.74 | Automatic Execution |
11:36:17 - 20-Jun-25 |
| Sell* | 70 | £71.88 | Negotiated Trade |
08:33:49 - 20-Jun-25 |
| Buy* | 16 | £72.13 | Suspected BUY Trade |
16:35:07 - 19-Jun-25 |
| Buy* | 51 | £72.16 | Automatic Execution |
10:12:20 - 19-Jun-25 |
| Sell* | 35 | £72.04 | Automatic Execution |
10:06:19 - 19-Jun-25 |
| Buy* | 125 | £72.07 | Automatic Execution |
12:21:26 - 18-Jun-25 |
| Buy* | 5 | £71.45 | Automatic Execution |
12:09:18 - 17-Jun-25 |
| Buy* | 39 | £71.44 | Automatic Execution |
12:09:18 - 17-Jun-25 |
| Sell* | 43 | £71.37 | Automatic Execution |
11:51:18 - 17-Jun-25 |
| Sell* | 34 | £71.25 | Automatic Execution |
14:20:15 - 16-Jun-25 |
| Buy* | 68 | £71.36 | Automatic Execution |
11:42:23 - 16-Jun-25 |
| Sell* | 27 | £71.28 | Automatic Execution |
11:27:20 - 16-Jun-25 |
| Sell* | 8 | £71.30 | Automatic Execution |
11:27:20 - 16-Jun-25 |
| Sell* | 64 | £71.30 | Automatic Execution |
11:27:20 - 16-Jun-25 |
| Buy* | 41 | £71.44 | Automatic Execution |
11:33:22 - 13-Jun-25 |
| Sell* | 70 | £71.31 | Automatic Execution |
11:21:20 - 13-Jun-25 |
| Buy* | 116 | £71.46 | Automatic Execution |
11:48:23 - 12-Jun-25 |
| Buy* | 63 | £71.46 | Automatic Execution |
11:48:23 - 12-Jun-25 |
| Sell* | 22 | £71.33 | Automatic Execution |
11:21:24 - 12-Jun-25 |
| Buy* | 59 | £71.92 | Automatic Execution |
10:57:29 - 11-Jun-25 |
| Buy* | 62 | £71.81 | Automatic Execution |
10:57:29 - 11-Jun-25 |
| Sell* | 82 | £71.72 | Automatic Execution |
10:39:15 - 11-Jun-25 |
| Buy* | 116 | £71.78 | Automatic Execution |
11:57:24 - 10-Jun-25 |
| Buy* | 63 | £71.78 | Automatic Execution |
11:57:24 - 10-Jun-25 |
| Sell* | 48 | £71.71 | Automatic Execution |
11:48:59 - 10-Jun-25 |
| Sell* | 70 | £71.56 | Negotiated Trade |
08:59:50 - 10-Jun-25 |
| Buy* | 59 | £71.30 | Automatic Execution |
11:36:33 - 09-Jun-25 |
| Sell* | 45 | £71.20 | Automatic Execution |
11:18:20 - 09-Jun-25 |
| Buy* | 138 | £71.53 | Automatic Execution |
11:30:39 - 06-Jun-25 |
| Sell* | 21 | £71.45 | Automatic Execution |
11:01:14 - 06-Jun-25 |
| Buy* | 63 | £71.21 | Automatic Execution |
15:46:06 - 05-Jun-25 |
| Buy* | 63 | £71.18 | Automatic Execution |
15:41:54 - 05-Jun-25 |
| Buy* | 63 | £71.20 | Automatic Execution |
15:41:49 - 05-Jun-25 |
| Buy* | 22 | £71.48 | Automatic Execution |
11:12:22 - 05-Jun-25 |
| Sell* | 3 | £71.36 | Automatic Execution |
10:51:17 - 05-Jun-25 |
| Sell* | 63 | £71.36 | Automatic Execution |
10:51:17 - 05-Jun-25 |
| Buy* | 62 | £71.53 | Automatic Execution |
14:41:44 - 04-Jun-25 |
| Buy* | 62 | £71.51 | Automatic Execution |
14:36:28 - 04-Jun-25 |
| Buy* | 62 | £71.52 | Automatic Execution |
14:36:23 - 04-Jun-25 |
| Sell* | 5 | £71.33 | Automatic Execution |
14:09:52 - 04-Jun-25 |
| Sell* | 62 | £71.33 | Automatic Execution |
14:09:52 - 04-Jun-25 |
| Buy* | 11 | £71.38 | Automatic Execution |
12:00:49 - 03-Jun-25 |
| Buy* | 63 | £71.38 | Automatic Execution |
12:00:49 - 03-Jun-25 |
| Sell* | 81 | £71.21 | Automatic Execution |
11:39:16 - 03-Jun-25 |
| Sell* | 85 | £71.12 | Negotiated Trade |
08:08:31 - 03-Jun-25 |
| Buy* | 79 | £71.15 | Automatic Execution |
11:36:34 - 02-Jun-25 |
| Sell* | 73 | £71.02 | Automatic Execution |
11:21:16 - 02-Jun-25 |
| Buy* | 37 | £71.57 | Automatic Execution |
11:06:30 - 30-May-25 |
| Buy* | 62 | £71.57 | Automatic Execution |
11:06:30 - 30-May-25 |
| Sell* | 74 | £71.49 | Automatic Execution |
10:45:26 - 30-May-25 |
| Buy* | 82 | £71.49 | Automatic Execution |
15:31:56 - 29-May-25 |
| Buy* | 206 | £71.71 | Automatic Execution |
12:00:51 - 29-May-25 |
| Sell* | 59 | £71.60 | Automatic Execution |
11:24:17 - 29-May-25 |
| Sell* | 14 | £71.66 | Automatic Execution |
11:17:17 - 29-May-25 |
| Sell* | 129 | £71.66 | Automatic Execution |
11:17:17 - 29-May-25 |
| Buy* | 37 | £71.32 | Automatic Execution |
11:06:26 - 28-May-25 |
| Sell* | 54 | £71.20 | Automatic Execution |
10:54:27 - 28-May-25 |
| Buy* | 101 | £71.20 | Automatic Execution |
12:15:43 - 27-May-25 |
| Buy* | 63 | £71.09 | Automatic Execution |
12:15:43 - 27-May-25 |
| Sell* | 225 | £71.00 | Automatic Execution |
11:24:26 - 27-May-25 |
| Sell* | 22 | £70.98 | Automatic Execution |
11:07:17 - 23-May-25 |
| Sell* | 21 | £70.98 | Automatic Execution |
11:07:17 - 23-May-25 |
| Buy* | 39 | £71.49 | Automatic Execution |
12:01:02 - 22-May-25 |
| Buy* | 62 | £71.39 | Automatic Execution |
16:08:39 - 21-May-25 |
| Buy* | 62 | £71.38 | Automatic Execution |
16:08:29 - 21-May-25 |
| Sell* | 62 | £71.50 | Automatic Execution |
11:23:36 - 21-May-25 |
| Sell* | 62 | £71.51 | Automatic Execution |
11:23:02 - 21-May-25 |
| Sell* | 62 | £71.57 | Automatic Execution |
11:14:37 - 21-May-25 |
| Sell* | 62 | £71.60 | Automatic Execution |
11:08:24 - 21-May-25 |
| Buy* | 80 | £71.71 | Automatic Execution |
10:48:33 - 21-May-25 |
| Sell* | 38 | £71.61 | Automatic Execution |
10:34:15 - 21-May-25 |
| Buy* | 35 | £72.06 | Automatic Execution |
12:27:23 - 20-May-25 |
| Sell* | 67 | £71.90 | Automatic Execution |
10:30:43 - 20-May-25 |
| Buy* | 61 | £71.91 | Automatic Execution |
15:09:49 - 19-May-25 |
| Buy* | 61 | £71.91 | Automatic Execution |
15:09:25 - 19-May-25 |
| Buy* | 61 | £71.91 | Automatic Execution |
15:09:23 - 19-May-25 |
| Buy* | 61 | £71.86 | Automatic Execution |
15:08:50 - 19-May-25 |
| Buy* | 61 | £71.86 | Automatic Execution |
15:06:58 - 19-May-25 |
| Buy* | 61 | £71.77 | Automatic Execution |
14:44:20 - 19-May-25 |
| Buy* | 61 | £71.78 | Automatic Execution |
14:43:20 - 19-May-25 |
| Buy* | 134 | £71.76 | Automatic Execution |
12:06:33 - 19-May-25 |
| Sell* | 61 | £71.55 | Automatic Execution |
11:30:53 - 19-May-25 |
| Sell* | 33 | £71.55 | Automatic Execution |
11:30:53 - 19-May-25 |
| Sell* | 61 | £71.81 | Automatic Execution |
09:52:49 - 19-May-25 |
| Sell* | 61 | £71.84 | Automatic Execution |
09:49:55 - 19-May-25 |
| Sell* | 61 | £71.83 | Automatic Execution |
09:07:46 - 19-May-25 |
| Sell* | 61 | £71.85 | Automatic Execution |
08:50:36 - 19-May-25 |
| Sell* | 61 | £71.97 | Automatic Execution |
08:28:40 - 19-May-25 |
| Sell* | 61 | £71.97 | Automatic Execution |
08:28:38 - 19-May-25 |
| Sell* | 61 | £71.97 | Automatic Execution |
08:27:04 - 19-May-25 |
| Sell* | 61 | £71.99 | Automatic Execution |
08:25:39 - 19-May-25 |
| Buy* | 62 | £72.57 | Automatic Execution |
15:52:12 - 16-May-25 |
| Buy* | 17 | £72.50 | Automatic Execution |
10:51:28 - 16-May-25 |
| Buy* | 24 | £72.46 | Automatic Execution |
10:51:28 - 16-May-25 |
| Buy* | 95 | £72.23 | Automatic Execution |
10:51:15 - 15-May-25 |
| Sell* | 98 | £72.07 | Automatic Execution |
10:39:19 - 15-May-25 |
| Buy* | 102 | £72.15 | Automatic Execution |
11:06:23 - 14-May-25 |
| Buy* | 23 | £72.15 | Automatic Execution |
11:06:23 - 14-May-25 |
| Sell* | 28 | £72.36 | Automatic Execution |
08:38:45 - 14-May-25 |
| Buy* | 85 | £72.57 | Suspected BUY Trade |
08:22:58 - 14-May-25 |
| Sell* | 39 | £72.62 | Automatic Execution |
12:12:18 - 13-May-25 |
| Buy* | 140 | £72.75 | Suspected BUY Trade |
08:32:28 - 13-May-25 |
| Buy* | 38 | £72.79 | Suspected BUY Trade |
12:19:52 - 12-May-25 |
| Buy* | 63 | £72.89 | Automatic Execution |
12:06:13 - 12-May-25 |
| Buy* | 63 | £72.83 | Automatic Execution |
11:50:50 - 12-May-25 |
| Buy* | 51 | £72.76 | Automatic Execution |
11:33:57 - 12-May-25 |
| Buy* | 63 | £72.65 | Automatic Execution |
11:26:47 - 12-May-25 |
| Buy* | 63 | £72.63 | Automatic Execution |
11:24:20 - 12-May-25 |
| Sell* | 243 | £72.50 | Automatic Execution |
10:54:25 - 12-May-25 |
| Buy* | 176 | £71.76 | Automatic Execution |
13:07:51 - 08-May-25 |
| Buy* | 63 | £71.65 | Automatic Execution |
13:07:51 - 08-May-25 |
| Sell* | 52 | £71.59 | Automatic Execution |
12:34:55 - 08-May-25 |
| Buy* | 45 | £71.50 | Automatic Execution |
12:40:59 - 07-May-25 |
| Sell* | 77 | £71.33 | Automatic Execution |
12:03:11 - 07-May-25 |
| Buy* | 168 | £71.40 | Automatic Execution |
11:42:52 - 06-May-25 |
| Sell* | 57 | £71.31 | Automatic Execution |
11:09:47 - 06-May-25 |
| Buy* | 110 | £71.51 | Automatic Execution |
10:54:43 - 02-May-25 |
| Buy* | 63 | £71.48 | Automatic Execution |
10:54:43 - 02-May-25 |
| Sell* | 98 | £71.35 | Automatic Execution |
10:45:33 - 02-May-25 |
| Buy* | 49 | £71.62 | Automatic Execution |
11:21:27 - 01-May-25 |
| Sell* | 32 | £71.29 | Automatic Execution |
10:39:20 - 01-May-25 |
| Buy* | 26 | £71.25 | Automatic Execution |
11:36:36 - 30-Apr-25 |
| Buy* | 63 | £71.21 | Automatic Execution |
11:36:36 - 30-Apr-25 |
| Sell* | 51 | £71.13 | Automatic Execution |
11:12:26 - 30-Apr-25 |
| Buy* | 39 | £70.90 | Suspected BUY Trade |
16:35:24 - 29-Apr-25 |
| Buy* | 64 | £70.94 | Automatic Execution |
15:57:51 - 29-Apr-25 |
| Buy* | 64 | £70.83 | Automatic Execution |
15:41:03 - 29-Apr-25 |
| Buy* | 24 | £70.84 | Automatic Execution |
15:37:27 - 29-Apr-25 |
| Buy* | 64 | £70.84 | Automatic Execution |
15:37:27 - 29-Apr-25 |
| Buy* | 39 | £70.97 | Automatic Execution |
11:30:58 - 29-Apr-25 |
| Buy* | 140 | £71.00 | Suspected BUY Trade |
08:43:28 - 29-Apr-25 |
| Buy* | 9 | £70.95 | Suspected BUY Trade |
16:35:09 - 28-Apr-25 |
| Buy* | 63 | £70.83 | Automatic Execution |
15:46:41 - 28-Apr-25 |
| Buy* | 9 | £71.26 | Automatic Execution |
12:18:37 - 28-Apr-25 |
| Buy* | 63 | £71.18 | Automatic Execution |
12:18:37 - 28-Apr-25 |
| Sell* | 186 | £71.03 | Automatic Execution |
11:42:40 - 28-Apr-25 |
| Buy* | 30 | £71.25 | Suspected BUY Trade |
16:35:13 - 25-Apr-25 |
| Buy* | 83 | £71.28 | Automatic Execution |
11:39:21 - 25-Apr-25 |
| Sell* | 70 | £71.18 | Automatic Execution |
11:09:19 - 25-Apr-25 |
| Buy* | 132 | £70.82 | Automatic Execution |
11:42:52 - 24-Apr-25 |
| Buy* | 64 | £70.74 | Automatic Execution |
11:42:52 - 24-Apr-25 |
| Sell* | 49 | £70.62 | Automatic Execution |
11:01:01 - 24-Apr-25 |
| Sell* | 65 | £71.09 | Automatic Execution |
16:26:47 - 23-Apr-25 |
| Sell* | 65 | £71.12 | Automatic Execution |
16:26:12 - 23-Apr-25 |
| Sell* | 65 | £71.16 | Automatic Execution |
16:24:24 - 23-Apr-25 |
| Sell* | 65 | £71.18 | Automatic Execution |
16:23:27 - 23-Apr-25 |
| Sell* | 65 | £71.21 | Automatic Execution |
16:23:09 - 23-Apr-25 |
| Sell* | 65 | £71.15 | Automatic Execution |
16:23:06 - 23-Apr-25 |
| Sell* | 65 | £71.04 | Automatic Execution |
13:44:44 - 23-Apr-25 |
| Sell* | 65 | £71.05 | Automatic Execution |
13:43:27 - 23-Apr-25 |
| Sell* | 65 | £71.08 | Automatic Execution |
13:37:52 - 23-Apr-25 |
| Sell* | 65 | £71.07 | Automatic Execution |
13:37:42 - 23-Apr-25 |
| Buy* | 65 | £70.88 | Automatic Execution |
11:50:34 - 23-Apr-25 |
| Buy* | 65 | £70.88 | Automatic Execution |
11:50:32 - 23-Apr-25 |
| Buy* | 65 | £70.85 | Automatic Execution |
11:31:39 - 23-Apr-25 |
| Buy* | 58 | £70.80 | Automatic Execution |
11:09:29 - 23-Apr-25 |
| Sell* | 45 | £70.65 | Automatic Execution |
10:54:28 - 23-Apr-25 |
| Sell* | 25 | £70.05 | Automatic Execution |
15:25:59 - 22-Apr-25 |
| Buy* | 65 | £70.04 | Automatic Execution |
15:25:58 - 22-Apr-25 |
| Sell* | 22 | £70.03 | Automatic Execution |
15:25:58 - 22-Apr-25 |
| Sell* | 37 | £70.02 | Automatic Execution |
15:25:57 - 22-Apr-25 |
| Buy* | 110 | £69.91 | Automatic Execution |
12:13:11 - 22-Apr-25 |
| Sell* | 73 | £69.81 | Automatic Execution |
11:30:51 - 22-Apr-25 |
| Sell* | 65 | £69.81 | Automatic Execution |
11:30:51 - 22-Apr-25 |
| Buy* | 50 | £70.70 | Automatic Execution |
11:36:29 - 17-Apr-25 |
| Buy* | 78 | £70.69 | Automatic Execution |
11:36:29 - 17-Apr-25 |
| Sell* | 20 | £70.56 | Automatic Execution |
11:03:18 - 17-Apr-25 |
| Sell* | 124 | £70.56 | Automatic Execution |
11:03:18 - 17-Apr-25 |
| Buy* | 24 | £70.32 | Automatic Execution |
11:51:42 - 16-Apr-25 |
| Buy* | 64 | £70.32 | Automatic Execution |
11:51:42 - 16-Apr-25 |
| Sell* | 2 | £70.16 | Automatic Execution |
11:33:24 - 16-Apr-25 |
| Sell* | 64 | £70.19 | Automatic Execution |
11:33:24 - 16-Apr-25 |
| Buy* | 177 | £70.38 | Automatic Execution |
13:27:35 - 15-Apr-25 |
| Sell* | 126 | £70.25 | Automatic Execution |
12:57:51 - 15-Apr-25 |
| Sell* | 65 | £70.31 | Automatic Execution |
12:57:51 - 15-Apr-25 |
| Sell* | 111 | £70.72 | Automatic Execution |
16:28:55 - 14-Apr-25 |
| Buy* | 183 | £70.75 | Automatic Execution |
11:36:41 - 14-Apr-25 |
| Sell* | 145 | £70.50 | Automatic Execution |
11:18:24 - 14-Apr-25 |
| Buy* | 61 | £70.86 | Automatic Execution |
11:26:13 - 11-Apr-25 |
| Sell* | 72 | £70.49 | Automatic Execution |
11:12:21 - 11-Apr-25 |