| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 71.37 | 71.40 | 71.37 | 71.525 | 110 |
| 26th Jun 2025 (Thu) | 71.35 | 71.37 | 71.34 | 71.34 | 918 |
| 25th Jun 2025 (Wed) | 71.82 | 71.90 | 71.82 | 71.725 | 163 |
| 24th Jun 2025 (Tue) | 71.67 | 71.79 | 71.54 | 71.605 | 431 |
| 23rd Jun 2025 (Mon) | 72.54 | 72.66 | 72.15 | 72.15 | 239 |
| 20th Jun 2025 (Fri) | 71.74 | 71.84 | 71.74 | 72.045 | 208 |
| 19th Jun 2025 (Thu) | 72.04 | 72.16 | 72.04 | 72.13 | 102 |
| 18th Jun 2025 (Wed) | 72.07 | 72.07 | 72.07 | 72.005 | 125 |
| 17th Jun 2025 (Tue) | 71.37 | 71.45 | 71.37 | 71.725 | 87 |
| 16th Jun 2025 (Mon) | 71.30 | 71.36 | 71.25 | 71.305 | 201 |
| 13th Jun 2025 (Fri) | 71.31 | 71.44 | 71.31 | 71.22 | 111 |
| 12th Jun 2025 (Thu) | 71.33 | 71.46 | 71.33 | 71.375 | 201 |
| 11th Jun 2025 (Wed) | 71.72 | 71.92 | 71.72 | 71.66 | 203 |
| 10th Jun 2025 (Tue) | 71.71 | 71.78 | 71.71 | 71.60 | 297 |
| 9th Jun 2025 (Mon) | 71.20 | 71.30 | 71.20 | 71.37 | 104 |
| 6th Jun 2025 (Fri) | 71.45 | 71.53 | 71.45 | 71.48 | 159 |
| 5th Jun 2025 (Thu) | 71.36 | 71.48 | 71.18 | 71.155 | 277 |
| 4th Jun 2025 (Wed) | 71.33 | 71.53 | 71.33 | 71.345 | 253 |
| 3rd Jun 2025 (Tue) | 71.21 | 71.38 | 71.21 | 71.385 | 240 |
| 2nd Jun 2025 (Mon) | 71.02 | 71.15 | 71.02 | 71.04 | 152 |
| 30th May 2025 (Fri) | 71.49 | 71.57 | 71.49 | 71.495 | 173 |
| 29th May 2025 (Thu) | 71.66 | 71.71 | 71.49 | 71.495 | 490 |
| 28th May 2025 (Wed) | 71.20 | 71.32 | 71.20 | 71.385 | 91 |
| 27th May 2025 (Tue) | 71.00 | 71.20 | 71.00 | 71.18 | 389 |
| 26th May 2025 (Mon) | 70.98 | 70.98 | 70.98 | 70.98 | 0 |
| 23rd May 2025 (Fri) | 70.98 | 70.98 | 70.98 | 70.805 | 43 |
| 22nd May 2025 (Thu) | 71.49 | 71.49 | 71.49 | 71.35 | 39 |
| 21st May 2025 (Wed) | 71.61 | 71.71 | 71.38 | 71.40 | 490 |
| 20th May 2025 (Tue) | 71.90 | 72.06 | 71.90 | 72.015 | 102 |
| 19th May 2025 (Mon) | 71.99 | 71.99 | 71.55 | 71.89 | 1,143 |
| 16th May 2025 (Fri) | 72.46 | 72.57 | 72.46 | 72.605 | 103 |
| 15th May 2025 (Thu) | 72.07 | 72.23 | 72.07 | 72.32 | 193 |
| 14th May 2025 (Wed) | 72.36 | 72.36 | 72.15 | 72.25 | 238 |
| 13th May 2025 (Tue) | 72.62 | 72.62 | 72.62 | 72.45 | 179 |
| 12th May 2025 (Mon) | 72.50 | 72.89 | 72.50 | 72.64 | 584 |
| 9th May 2025 (Fri) | 71.67 | 71.67 | 71.67 | 71.67 | 124 |
| 8th May 2025 (Thu) | 71.59 | 71.76 | 71.59 | 71.655 | 291 |
| 7th May 2025 (Wed) | 71.33 | 71.50 | 71.33 | 71.36 | 122 |
| 6th May 2025 (Tue) | 71.31 | 71.40 | 71.31 | 71.14 | 225 |
| 5th May 2025 (Mon) | 71.51 | 71.51 | 71.51 | 71.51 | 0 |
| 2nd May 2025 (Fri) | 71.35 | 71.51 | 71.35 | 71.50 | 271 |
| 1st May 2025 (Thu) | 71.29 | 71.62 | 71.29 | 71.655 | 81 |
| 30th Apr 2025 (Wed) | 71.13 | 71.25 | 71.13 | 71.05 | 140 |