| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 73.15 | 73.34 | 73.15 | 73.19 | 315 |
| 1st Apr 2025 (Tue) | 73.29 | 73.50 | 73.29 | 73.35 | 271 |
| 31st Mar 2025 (Mon) | 73.15 | 73.30 | 72.91 | 73.165 | 6,042 |
| 28th Mar 2025 (Fri) | 73.30 | 73.41 | 73.12 | 73.12 | 145 |
| 27th Mar 2025 (Thu) | 73.32 | 73.47 | 73.32 | 73.265 | 225 |
| 26th Mar 2025 (Wed) | 73.88 | 74.03 | 73.88 | 73.67 | 222 |
| 25th Mar 2025 (Tue) | 73.55 | 73.72 | 73.55 | 73.60 | 123 |
| 24th Mar 2025 (Mon) | 73.61 | 73.87 | 73.53 | 73.90 | 2,026 |
| 21st Mar 2025 (Fri) | 73.62 | 73.62 | 73.45 | 73.665 | 55 |
| 20th Mar 2025 (Thu) | 73.54 | 73.64 | 73.54 | 73.445 | 122 |
| 19th Mar 2025 (Wed) | 73.12 | 73.22 | 73.12 | 73.225 | 212 |
| 18th Mar 2025 (Tue) | 73.05 | 73.20 | 73.05 | 73.025 | 149 |
| 17th Mar 2025 (Mon) | 72.93 | 73.08 | 72.93 | 73.055 | 122 |
| 14th Mar 2025 (Fri) | 72.98 | 73.20 | 72.98 | 73.33 | 118 |
| 13th Mar 2025 (Thu) | 73.16 | 73.31 | 72.90 | 72.905 | 600 |
| 12th Mar 2025 (Wed) | 73.18 | 73.33 | 73.18 | 73.12 | 279 |
| 11th Mar 2025 (Tue) | 73.50 | 73.57 | 73.46 | 73.375 | 409 |
| 10th Mar 2025 (Mon) | 73.53 | 73.77 | 73.50 | 73.87 | 495 |
| 7th Mar 2025 (Fri) | 73.75 | 73.80 | 73.72 | 73.77 | 834 |
| 6th Mar 2025 (Thu) | 73.81 | 74.00 | 73.80 | 73.82 | 671 |
| 5th Mar 2025 (Wed) | 74.38 | 74.46 | 74.38 | 74.08 | 339 |
| 4th Mar 2025 (Tue) | 74.87 | 74.95 | 74.87 | 74.865 | 173 |
| 3rd Mar 2025 (Mon) | 75.53 | 75.65 | 75.53 | 75.21 | 174 |
| 28th Feb 2025 (Fri) | 75.69 | 75.85 | 75.69 | 75.885 | 161 |
| 27th Feb 2025 (Thu) | 75.21 | 75.45 | 75.21 | 75.665 | 258 |
| 26th Feb 2025 (Wed) | 75.42 | 75.53 | 75.39 | 75.26 | 248 |
| 25th Feb 2025 (Tue) | 75.23 | 75.33 | 75.23 | 75.29 | 166 |
| 24th Feb 2025 (Mon) | 75.24 | 75.33 | 75.24 | 75.315 | 351 |
| 21st Feb 2025 (Fri) | 75.26 | 75.37 | 75.26 | 75.295 | 1,401 |
| 20th Feb 2025 (Thu) | 75.27 | 75.41 | 75.27 | 75.23 | 205 |
| 19th Feb 2025 (Wed) | 75.36 | 75.50 | 75.36 | 75.48 | 297 |
| 18th Feb 2025 (Tue) | 75.49 | 75.60 | 75.49 | 75.355 | 90 |
| 17th Feb 2025 (Mon) | 75.48 | 75.65 | 75.48 | 75.48 | 326 |
| 14th Feb 2025 (Fri) | 75.42 | 75.62 | 75.42 | 75.475 | 149 |
| 13th Feb 2025 (Thu) | 75.79 | 76.03 | 75.74 | 75.745 | 179 |
| 12th Feb 2025 (Wed) | 76.20 | 76.24 | 76.20 | 76.26 | 134 |
| 11th Feb 2025 (Tue) | 76.59 | 76.74 | 76.59 | 76.33 | 62 |
| 10th Feb 2025 (Mon) | 76.49 | 76.66 | 76.49 | 76.67 | 176 |
| 7th Feb 2025 (Fri) | 76.26 | 76.43 | 76.26 | 76.375 | 170 |
| 6th Feb 2025 (Thu) | 76.54 | 76.75 | 76.47 | 76.47 | 142 |
| 5th Feb 2025 (Wed) | 75.58 | 75.73 | 75.58 | 75.905 | 381 |
| 4th Feb 2025 (Tue) | 76.09 | 76.25 | 76.09 | 75.905 | 200 |
| 3rd Feb 2025 (Mon) | 76.59 | 76.64 | 76.59 | 76.26 | 336 |