| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 71.84 | 71.84 | 71.74 | 71.74 | 106 |
| 11th Dec 2025 (Thu) | 71.73 | 71.73 | 71.46 | 71.46 | 165 |
| 10th Dec 2025 (Wed) | 71.89 | 71.95 | 71.82 | 71.815 | 402 |
| 9th Dec 2025 (Tue) | 71.92 | 71.92 | 71.84 | 71.84 | 98 |
| 8th Dec 2025 (Mon) | 76.22 | 76.31 | 76.04 | 76.04 | 182 |
| 5th Dec 2025 (Fri) | 76.24 | 76.24 | 76.11 | 76.11 | 369 |
| 4th Dec 2025 (Thu) | 76.13 | 76.13 | 76.13 | 75.98 | 32 |
| 3rd Dec 2025 (Wed) | 76.42 | 76.53 | 76.42 | 76.18 | 294 |
| 2nd Dec 2025 (Tue) | 76.84 | 76.92 | 76.84 | 76.825 | 223 |
| 1st Dec 2025 (Mon) | 76.71 | 76.75 | 76.44 | 76.57 | 310 |
| 28th Nov 2025 (Fri) | 76.83 | 76.95 | 76.83 | 76.69 | 479 |
| 27th Nov 2025 (Thu) | 76.68 | 76.74 | 76.68 | 76.60 | 126 |
| 26th Nov 2025 (Wed) | 77.09 | 77.09 | 76.54 | 76.54 | 46 |
| 25th Nov 2025 (Tue) | 76.95 | 76.95 | 76.59 | 76.59 | 266 |
| 24th Nov 2025 (Mon) | 76.96 | 76.96 | 76.79 | 76.945 | 465 |
| 21st Nov 2025 (Fri) | 76.95 | 76.95 | 76.95 | 76.765 | 114 |
| 20th Nov 2025 (Thu) | 76.95 | 77.06 | 76.95 | 76.915 | 192 |
| 19th Nov 2025 (Wed) | 76.55 | 76.76 | 76.55 | 76.76 | 81 |
| 18th Nov 2025 (Tue) | 76.20 | 76.34 | 76.20 | 76.31 | 402 |
| 17th Nov 2025 (Mon) | 76.24 | 76.31 | 76.14 | 76.14 | 163 |
| 14th Nov 2025 (Fri) | 76.16 | 76.44 | 76.14 | 76.48 | 5 |
| 13th Nov 2025 (Thu) | 76.64 | 76.67 | 76.52 | 76.225 | 7,067 |
| 12th Nov 2025 (Wed) | 77.05 | 77.05 | 76.67 | 76.67 | 104 |
| 11th Nov 2025 (Tue) | 76.58 | 76.64 | 76.51 | 76.51 | 239 |
| 10th Nov 2025 (Mon) | 76.27 | 76.34 | 76.27 | 76.485 | 228 |
| 7th Nov 2025 (Fri) | 76.50 | 76.50 | 76.11 | 76.11 | 103 |
| 6th Nov 2025 (Thu) | 76.77 | 76.83 | 76.66 | 76.66 | 741 |
| 5th Nov 2025 (Wed) | 76.85 | 76.91 | 76.85 | 76.945 | 423 |
| 4th Nov 2025 (Tue) | 76.64 | 76.80 | 76.64 | 76.80 | 414 |
| 3rd Nov 2025 (Mon) | 76.66 | 76.74 | 76.66 | 76.38 | 398 |
| 31st Oct 2025 (Fri) | 76.72 | 76.78 | 76.72 | 76.585 | 114 |
| 30th Oct 2025 (Thu) | 76.66 | 76.66 | 76.58 | 76.58 | 110 |
| 29th Oct 2025 (Wed) | 76.52 | 76.64 | 76.46 | 76.39 | 1,313 |
| 28th Oct 2025 (Tue) | 76.02 | 76.16 | 76.02 | 76.145 | 236 |
| 27th Oct 2025 (Mon) | 75.79 | 75.84 | 75.79 | 75.93 | 388 |
| 24th Oct 2025 (Fri) | 75.58 | 75.78 | 75.58 | 75.90 | 634 |
| 23rd Oct 2025 (Thu) | 75.33 | 75.46 | 75.33 | 75.535 | 198 |
| 22nd Oct 2025 (Wed) | 75.72 | 75.72 | 75.19 | 75.19 | 48 |
| 21st Oct 2025 (Tue) | 75.28 | 75.35 | 75.25 | 75.25 | 271 |
| 20th Oct 2025 (Mon) | 75.00 | 75.10 | 75.00 | 74.995 | 617 |
| 17th Oct 2025 (Fri) | 74.58 | 74.80 | 74.47 | 74.825 | 592 |
| 16th Oct 2025 (Thu) | 74.92 | 75.03 | 74.92 | 74.84 | 339 |
| 15th Oct 2025 (Wed) | 75.16 | 75.32 | 75.16 | 75.09 | 447 |
| 14th Oct 2025 (Tue) | 75.35 | 75.40 | 75.16 | 75.195 | 1,344 |
| 13th Oct 2025 (Mon) | 74.84 | 74.89 | 74.84 | 74.97 | 425 |