| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 73.74 | 73.79 | 73.74 | 73.65 | 125 |
| 16th Sep 2025 (Tue) | 73.90 | 73.99 | 73.74 | 73.79 | 702 |
| 15th Sep 2025 (Mon) | 73.86 | 73.86 | 73.86 | 74.045 | 188 |
| 12th Sep 2025 (Fri) | 74.16 | 74.40 | 74.16 | 74.11 | 7,130 |
| 11th Sep 2025 (Thu) | 74.10 | 74.10 | 73.97 | 74.04 | 605 |
| 10th Sep 2025 (Wed) | 73.92 | 73.98 | 73.89 | 73.91 | 139 |
| 9th Sep 2025 (Tue) | 73.74 | 73.90 | 73.74 | 73.90 | 1,607 |
| 8th Sep 2025 (Mon) | 74.01 | 74.10 | 74.01 | 74.01 | 245 |
| 5th Sep 2025 (Fri) | 74.10 | 74.19 | 73.96 | 73.985 | 6,306 |
| 4th Sep 2025 (Thu) | 74.10 | 74.26 | 74.10 | 74.245 | 445 |
| 3rd Sep 2025 (Wed) | 74.43 | 74.43 | 74.14 | 74.015 | 477 |
| 2nd Sep 2025 (Tue) | 74.08 | 74.15 | 74.08 | 74.155 | 400 |
| 1st Sep 2025 (Mon) | 73.51 | 73.60 | 73.51 | 73.455 | 299 |
| 29th Aug 2025 (Fri) | 74.05 | 74.05 | 74.05 | 73.695 | 266 |
| 28th Aug 2025 (Thu) | 73.78 | 73.86 | 73.78 | 73.75 | 294 |
| 27th Aug 2025 (Wed) | 74.11 | 74.11 | 74.07 | 73.85 | 327 |
| 26th Aug 2025 (Tue) | 73.76 | 73.80 | 73.76 | 73.86 | 358 |
| 25th Aug 2025 (Mon) | 73.44 | 73.44 | 73.44 | 73.44 | 0 |
| 22nd Aug 2025 (Fri) | 73.70 | 73.74 | 73.70 | 73.44 | 6,034 |
| 21st Aug 2025 (Thu) | 73.56 | 73.56 | 73.33 | 73.57 | 292 |
| 20th Aug 2025 (Wed) | 73.37 | 73.38 | 73.37 | 73.505 | 89 |
| 19th Aug 2025 (Tue) | 73.16 | 73.27 | 73.16 | 73.33 | 143 |
| 18th Aug 2025 (Mon) | 73.13 | 73.19 | 73.13 | 73.235 | 302 |
| 15th Aug 2025 (Fri) | 73.09 | 73.15 | 73.09 | 73.00 | 168 |
| 14th Aug 2025 (Thu) | 73.03 | 73.03 | 73.03 | 73.105 | 41 |
| 13th Aug 2025 (Wed) | 72.98 | 73.08 | 72.98 | 73.085 | 146 |
| 12th Aug 2025 (Tue) | 73.32 | 73.40 | 73.22 | 73.22 | 419 |
| 11th Aug 2025 (Mon) | 73.38 | 73.73 | 73.38 | 73.73 | 6,132 |
| 8th Aug 2025 (Fri) | 73.37 | 73.52 | 73.37 | 73.34 | 78 |
| 7th Aug 2025 (Thu) | 73.92 | 74.00 | 73.67 | 73.67 | 866 |
| 6th Aug 2025 (Wed) | 74.07 | 74.11 | 73.97 | 73.925 | 414 |
| 5th Aug 2025 (Tue) | 74.21 | 74.35 | 74.06 | 74.06 | 1,063 |
| 4th Aug 2025 (Mon) | 74.16 | 74.16 | 74.05 | 74.145 | 3,115 |
| 1st Aug 2025 (Fri) | 74.45 | 74.61 | 73.99 | 74.165 | 20,176 |
| 31st Jul 2025 (Thu) | 74.41 | 74.54 | 74.41 | 74.425 | 126 |
| 30th Jul 2025 (Wed) | 73.61 | 73.67 | 73.61 | 74.00 | 135 |
| 29th Jul 2025 (Tue) | 73.92 | 74.02 | 73.75 | 73.905 | 353 |
| 28th Jul 2025 (Mon) | 73.44 | 73.51 | 73.44 | 73.50 | 228 |
| 25th Jul 2025 (Fri) | 73.10 | 73.22 | 73.10 | 73.31 | 185 |
| 24th Jul 2025 (Thu) | 72.75 | 72.85 | 72.75 | 72.74 | 96 |
| 23rd Jul 2025 (Wed) | 72.69 | 72.80 | 72.69 | 72.57 | 246 |
| 22nd Jul 2025 (Tue) | 72.80 | 72.87 | 72.80 | 72.805 | 601 |
| 21st Jul 2025 (Mon) | 73.03 | 73.14 | 73.03 | 72.815 | 199 |
| 18th Jul 2025 (Fri) | 72.96 | 73.00 | 72.96 | 72.97 | 554 |