| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 72.50 | 72.59 | 72.50 | 72.495 | 109 |
| 4th Mar 2026 (Wed) | 72.36 | 72.36 | 72.36 | 72.495 | 268 |
| 3rd Mar 2026 (Tue) | 72.17 | 72.48 | 72.17 | 72.425 | 252 |
| 2nd Mar 2026 (Mon) | 71.83 | 72.06 | 71.83 | 72.235 | 443 |
| 27th Feb 2026 (Fri) | 71.95 | 72.15 | 71.95 | 72.035 | 864 |
| 26th Feb 2026 (Thu) | 71.79 | 71.91 | 71.79 | 71.785 | 1,526 |
| 25th Feb 2026 (Wed) | 71.72 | 71.82 | 71.72 | 71.74 | 161 |
| 24th Feb 2026 (Tue) | 71.88 | 72.00 | 71.88 | 71.655 | 256 |
| 23rd Feb 2026 (Mon) | 71.95 | 72.04 | 71.95 | 71.845 | 209 |
| 20th Feb 2026 (Fri) | 72.36 | 72.36 | 72.05 | 71.98 | 511 |
| 19th Feb 2026 (Thu) | 72.11 | 72.11 | 72.02 | 72.02 | 64 |
| 18th Feb 2026 (Wed) | 71.43 | 71.55 | 71.43 | 71.675 | 131 |
| 17th Feb 2026 (Tue) | 71.32 | 71.70 | 71.32 | 71.70 | 865 |
| 16th Feb 2026 (Mon) | 70.95 | 71.33 | 70.85 | 71.22 | 6,122 |
| 13th Feb 2026 (Fri) | 71.21 | 71.21 | 71.21 | 71.135 | 364 |
| 12th Feb 2026 (Thu) | 71.11 | 71.18 | 71.07 | 71.135 | 249 |
| 11th Feb 2026 (Wed) | 70.92 | 70.94 | 70.92 | 70.94 | 201 |
| 10th Feb 2026 (Tue) | 70.94 | 71.01 | 70.94 | 71.025 | 570 |
| 9th Feb 2026 (Mon) | 70.93 | 71.03 | 70.93 | 70.89 | 344 |
| 6th Feb 2026 (Fri) | 71.12 | 71.19 | 71.12 | 71.10 | 380 |
| 5th Feb 2026 (Thu) | 71.05 | 71.76 | 71.05 | 71.355 | 170 |
| 4th Feb 2026 (Wed) | 70.55 | 70.87 | 70.55 | 70.845 | 317 |
| 3rd Feb 2026 (Tue) | 70.84 | 70.96 | 70.84 | 70.60 | 63 |
| 2nd Feb 2026 (Mon) | 70.52 | 70.66 | 70.52 | 70.85 | 456 |
| 30th Jan 2026 (Fri) | 70.10 | 70.35 | 70.07 | 70.39 | 476 |
| 29th Jan 2026 (Thu) | 70.11 | 70.18 | 70.11 | 70.115 | 188 |
| 28th Jan 2026 (Wed) | 70.19 | 70.27 | 70.18 | 70.185 | 380 |
| 27th Jan 2026 (Tue) | 70.60 | 70.61 | 70.60 | 70.305 | 208 |
| 26th Jan 2026 (Mon) | 70.86 | 70.89 | 70.57 | 70.57 | 508 |
| 23rd Jan 2026 (Fri) | 71.76 | 71.76 | 71.59 | 71.365 | 213 |
| 22nd Jan 2026 (Thu) | 72.07 | 72.24 | 71.76 | 71.76 | 514 |
| 21st Jan 2026 (Wed) | 71.99 | 71.99 | 71.94 | 71.94 | 172 |
| 20th Jan 2026 (Tue) | 71.52 | 71.69 | 71.45 | 71.695 | 886 |
| 19th Jan 2026 (Mon) | 72.17 | 72.17 | 71.87 | 71.87 | 537 |
| 16th Jan 2026 (Fri) | 72.30 | 72.32 | 72.12 | 72.27 | 961 |
| 15th Jan 2026 (Thu) | 72.30 | 72.30 | 72.30 | 72.265 | 232 |
| 14th Jan 2026 (Wed) | 71.92 | 71.92 | 71.77 | 71.77 | 214 |
| 13th Jan 2026 (Tue) | 71.71 | 71.86 | 71.71 | 71.86 | 443 |
| 12th Jan 2026 (Mon) | 71.72 | 71.76 | 71.67 | 71.67 | 127 |
| 9th Jan 2026 (Fri) | 72.07 | 72.14 | 72.06 | 72.09 | 409 |
| 8th Jan 2026 (Thu) | 71.77 | 71.92 | 71.77 | 71.88 | 381 |
| 7th Jan 2026 (Wed) | 71.60 | 71.70 | 71.59 | 71.77 | 535 |
| 6th Jan 2026 (Tue) | 71.43 | 71.43 | 71.43 | 71.52 | 382 |
| 5th Jan 2026 (Mon) | 71.70 | 71.70 | 71.70 | 71.385 | 263 |