| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 71.67 | 71.67 | 71.67 | 71.67 | 124 |
| 8th May 2025 (Thu) | 71.59 | 71.76 | 71.59 | 71.655 | 291 |
| 7th May 2025 (Wed) | 71.33 | 71.50 | 71.33 | 71.36 | 122 |
| 6th May 2025 (Tue) | 71.31 | 71.40 | 71.31 | 71.14 | 225 |
| 5th May 2025 (Mon) | 71.51 | 71.51 | 71.51 | 71.51 | 0 |
| 2nd May 2025 (Fri) | 71.35 | 71.51 | 71.35 | 71.50 | 271 |
| 1st May 2025 (Thu) | 71.29 | 71.62 | 71.29 | 71.655 | 81 |
| 30th Apr 2025 (Wed) | 71.13 | 71.25 | 71.13 | 71.05 | 140 |
| 29th Apr 2025 (Tue) | 70.97 | 70.97 | 70.83 | 70.90 | 434 |
| 28th Apr 2025 (Mon) | 71.03 | 71.26 | 70.83 | 70.95 | 330 |
| 25th Apr 2025 (Fri) | 71.18 | 71.28 | 71.18 | 71.25 | 183 |
| 24th Apr 2025 (Thu) | 70.62 | 70.82 | 70.62 | 70.97 | 245 |
| 23rd Apr 2025 (Wed) | 70.65 | 71.21 | 70.65 | 71.045 | 948 |
| 22nd Apr 2025 (Tue) | 69.81 | 70.05 | 69.81 | 70.005 | 397 |
| 21st Apr 2025 (Mon) | 70.655 | 70.655 | 70.655 | 70.655 | 0 |
| 18th Apr 2025 (Fri) | 70.655 | 70.655 | 70.655 | 70.655 | 0 |
| 17th Apr 2025 (Thu) | 70.56 | 70.70 | 70.56 | 70.655 | 272 |
| 16th Apr 2025 (Wed) | 70.19 | 70.32 | 70.16 | 70.535 | 154 |
| 15th Apr 2025 (Tue) | 70.31 | 70.38 | 70.25 | 70.45 | 368 |
| 14th Apr 2025 (Mon) | 70.41 | 70.75 | 70.41 | 70.69 | 752 |
| 11th Apr 2025 (Fri) | 70.49 | 70.86 | 70.49 | 70.54 | 133 |
| 10th Apr 2025 (Thu) | 71.69 | 72.10 | 71.21 | 71.215 | 540 |
| 9th Apr 2025 (Wed) | 71.10 | 71.47 | 70.81 | 71.215 | 328 |
| 8th Apr 2025 (Tue) | 72.19 | 72.64 | 72.19 | 72.55 | 12,676 |
| 7th Apr 2025 (Mon) | 71.04 | 71.21 | 71.04 | 72.105 | 2,346 |
| 4th Apr 2025 (Fri) | 71.59 | 71.70 | 71.27 | 71.60 | 3,297 |
| 3rd Apr 2025 (Thu) | 71.70 | 71.90 | 71.34 | 71.545 | 832 |
| 2nd Apr 2025 (Wed) | 73.15 | 73.34 | 73.15 | 73.19 | 315 |
| 1st Apr 2025 (Tue) | 73.29 | 73.50 | 73.29 | 73.35 | 271 |
| 31st Mar 2025 (Mon) | 73.15 | 73.30 | 72.91 | 73.165 | 6,042 |
| 28th Mar 2025 (Fri) | 73.30 | 73.41 | 73.12 | 73.12 | 145 |
| 27th Mar 2025 (Thu) | 73.32 | 73.47 | 73.32 | 73.265 | 225 |
| 26th Mar 2025 (Wed) | 73.88 | 74.03 | 73.88 | 73.67 | 222 |
| 25th Mar 2025 (Tue) | 73.55 | 73.72 | 73.55 | 73.60 | 123 |
| 24th Mar 2025 (Mon) | 73.61 | 73.87 | 73.53 | 73.90 | 2,026 |
| 21st Mar 2025 (Fri) | 73.62 | 73.62 | 73.45 | 73.665 | 55 |
| 20th Mar 2025 (Thu) | 73.54 | 73.64 | 73.54 | 73.445 | 122 |
| 19th Mar 2025 (Wed) | 73.12 | 73.22 | 73.12 | 73.225 | 212 |
| 18th Mar 2025 (Tue) | 73.05 | 73.20 | 73.05 | 73.025 | 149 |
| 17th Mar 2025 (Mon) | 72.93 | 73.08 | 72.93 | 73.055 | 122 |
| 14th Mar 2025 (Fri) | 72.98 | 73.20 | 72.98 | 73.33 | 118 |
| 13th Mar 2025 (Thu) | 73.16 | 73.31 | 72.90 | 72.905 | 600 |
| 12th Mar 2025 (Wed) | 73.18 | 73.33 | 73.18 | 73.12 | 279 |
| 11th Mar 2025 (Tue) | 73.50 | 73.57 | 73.46 | 73.375 | 409 |
| 10th Mar 2025 (Mon) | 73.53 | 73.77 | 73.50 | 73.87 | 495 |