| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2025 (Wed) | 75.72 | 75.72 | 75.19 | 75.19 | 48 |
| 21st Oct 2025 (Tue) | 75.28 | 75.35 | 75.25 | 75.25 | 271 |
| 20th Oct 2025 (Mon) | 75.00 | 75.10 | 75.00 | 74.995 | 617 |
| 17th Oct 2025 (Fri) | 74.58 | 74.80 | 74.47 | 74.825 | 592 |
| 16th Oct 2025 (Thu) | 74.92 | 75.03 | 74.92 | 74.84 | 339 |
| 15th Oct 2025 (Wed) | 75.16 | 75.32 | 75.16 | 75.09 | 447 |
| 14th Oct 2025 (Tue) | 75.35 | 75.40 | 75.16 | 75.195 | 1,344 |
| 13th Oct 2025 (Mon) | 74.84 | 74.89 | 74.84 | 74.97 | 425 |
| 10th Oct 2025 (Fri) | 75.33 | 75.33 | 74.63 | 74.595 | 253 |
| 9th Oct 2025 (Thu) | 74.92 | 74.92 | 74.92 | 75.26 | 83 |
| 8th Oct 2025 (Wed) | 74.99 | 74.99 | 74.99 | 74.99 | 97 |
| 7th Oct 2025 (Tue) | 75.01 | 75.01 | 75.01 | 74.82 | 487 |
| 6th Oct 2025 (Mon) | 75.01 | 75.01 | 74.71 | 74.69 | 878 |
| 3rd Oct 2025 (Fri) | 75.015 | 75.015 | 74.675 | 74.675 | 0 |
| 2nd Oct 2025 (Thu) | 74.79 | 74.79 | 74.79 | 75.015 | 27 |
| 1st Oct 2025 (Wed) | 74.56 | 74.61 | 74.39 | 74.605 | 3,144 |
| 30th Sep 2025 (Tue) | 74.78 | 74.89 | 74.78 | 74.745 | 235 |
| 29th Sep 2025 (Mon) | 74.90 | 74.99 | 74.90 | 74.85 | 259 |
| 26th Sep 2025 (Fri) | 75.09 | 75.21 | 75.09 | 74.905 | 221 |
| 25th Sep 2025 (Thu) | 74.76 | 75.16 | 74.76 | 75.16 | 320 |
| 24th Sep 2025 (Wed) | 74.72 | 74.82 | 74.72 | 74.85 | 196 |
| 23rd Sep 2025 (Tue) | 74.63 | 74.71 | 74.57 | 74.57 | 188 |
| 22nd Sep 2025 (Mon) | 74.74 | 74.74 | 74.60 | 74.64 | 473 |
| 19th Sep 2025 (Fri) | 74.52 | 74.59 | 74.52 | 74.70 | 322 |
| 18th Sep 2025 (Thu) | 73.79 | 73.89 | 73.79 | 74.30 | 357 |
| 17th Sep 2025 (Wed) | 73.74 | 73.79 | 73.74 | 73.65 | 125 |
| 16th Sep 2025 (Tue) | 73.90 | 73.99 | 73.74 | 73.79 | 702 |
| 15th Sep 2025 (Mon) | 73.86 | 73.86 | 73.86 | 74.045 | 188 |
| 12th Sep 2025 (Fri) | 74.16 | 74.40 | 74.16 | 74.11 | 7,130 |
| 11th Sep 2025 (Thu) | 74.10 | 74.10 | 73.97 | 74.04 | 605 |
| 10th Sep 2025 (Wed) | 73.92 | 73.98 | 73.89 | 73.91 | 139 |
| 9th Sep 2025 (Tue) | 73.74 | 73.90 | 73.74 | 73.90 | 1,607 |
| 8th Sep 2025 (Mon) | 74.01 | 74.10 | 74.01 | 74.01 | 245 |
| 5th Sep 2025 (Fri) | 74.10 | 74.19 | 73.96 | 73.985 | 6,306 |
| 4th Sep 2025 (Thu) | 74.10 | 74.26 | 74.10 | 74.245 | 445 |
| 3rd Sep 2025 (Wed) | 74.43 | 74.43 | 74.14 | 74.015 | 477 |
| 2nd Sep 2025 (Tue) | 74.08 | 74.15 | 74.08 | 74.155 | 400 |
| 1st Sep 2025 (Mon) | 73.51 | 73.60 | 73.51 | 73.455 | 299 |
| 29th Aug 2025 (Fri) | 74.05 | 74.05 | 74.05 | 73.695 | 266 |
| 28th Aug 2025 (Thu) | 73.78 | 73.86 | 73.78 | 73.75 | 294 |
| 27th Aug 2025 (Wed) | 74.11 | 74.11 | 74.07 | 73.85 | 327 |
| 26th Aug 2025 (Tue) | 73.76 | 73.80 | 73.76 | 73.86 | 358 |
| 25th Aug 2025 (Mon) | 73.44 | 73.44 | 73.44 | 73.44 | 0 |