| Date | Open | High | Low | Close | Volume |
| 13th Nov 2025 (Thu) | 76.64 | 76.67 | 76.52 | 76.225 | 7,067 |
| 12th Nov 2025 (Wed) | 77.05 | 77.05 | 76.67 | 76.67 | 104 |
| 11th Nov 2025 (Tue) | 76.58 | 76.64 | 76.51 | 76.51 | 239 |
| 10th Nov 2025 (Mon) | 76.27 | 76.34 | 76.27 | 76.485 | 228 |
| 7th Nov 2025 (Fri) | 76.50 | 76.50 | 76.11 | 76.11 | 103 |
| 6th Nov 2025 (Thu) | 76.77 | 76.83 | 76.66 | 76.66 | 741 |
| 5th Nov 2025 (Wed) | 76.85 | 76.91 | 76.85 | 76.945 | 423 |
| 4th Nov 2025 (Tue) | 76.64 | 76.80 | 76.64 | 76.80 | 414 |
| 3rd Nov 2025 (Mon) | 76.66 | 76.74 | 76.66 | 76.38 | 398 |
| 31st Oct 2025 (Fri) | 76.72 | 76.78 | 76.72 | 76.585 | 114 |
| 30th Oct 2025 (Thu) | 76.66 | 76.66 | 76.58 | 76.58 | 110 |
| 29th Oct 2025 (Wed) | 76.52 | 76.64 | 76.46 | 76.39 | 1,313 |
| 28th Oct 2025 (Tue) | 76.02 | 76.16 | 76.02 | 76.145 | 236 |
| 27th Oct 2025 (Mon) | 75.79 | 75.84 | 75.79 | 75.93 | 388 |
| 24th Oct 2025 (Fri) | 75.58 | 75.78 | 75.58 | 75.90 | 634 |
| 23rd Oct 2025 (Thu) | 75.33 | 75.46 | 75.33 | 75.535 | 198 |
| 22nd Oct 2025 (Wed) | 75.72 | 75.72 | 75.19 | 75.19 | 48 |
| 21st Oct 2025 (Tue) | 75.28 | 75.35 | 75.25 | 75.25 | 271 |
| 20th Oct 2025 (Mon) | 75.00 | 75.10 | 75.00 | 74.995 | 617 |
| 17th Oct 2025 (Fri) | 74.58 | 74.80 | 74.47 | 74.825 | 592 |
| 16th Oct 2025 (Thu) | 74.92 | 75.03 | 74.92 | 74.84 | 339 |
| 15th Oct 2025 (Wed) | 75.16 | 75.32 | 75.16 | 75.09 | 447 |
| 14th Oct 2025 (Tue) | 75.35 | 75.40 | 75.16 | 75.195 | 1,344 |
| 13th Oct 2025 (Mon) | 74.84 | 74.89 | 74.84 | 74.97 | 425 |
| 10th Oct 2025 (Fri) | 75.33 | 75.33 | 74.63 | 74.595 | 253 |
| 9th Oct 2025 (Thu) | 74.92 | 74.92 | 74.92 | 75.26 | 83 |
| 8th Oct 2025 (Wed) | 74.99 | 74.99 | 74.99 | 74.99 | 97 |
| 7th Oct 2025 (Tue) | 75.01 | 75.01 | 75.01 | 74.82 | 487 |
| 6th Oct 2025 (Mon) | 75.01 | 75.01 | 74.71 | 74.69 | 878 |
| 3rd Oct 2025 (Fri) | 75.015 | 75.015 | 74.675 | 74.675 | 0 |
| 2nd Oct 2025 (Thu) | 74.79 | 74.79 | 74.79 | 75.015 | 27 |
| 1st Oct 2025 (Wed) | 74.56 | 74.61 | 74.39 | 74.605 | 3,144 |
| 30th Sep 2025 (Tue) | 74.78 | 74.89 | 74.78 | 74.745 | 235 |
| 29th Sep 2025 (Mon) | 74.90 | 74.99 | 74.90 | 74.85 | 259 |
| 26th Sep 2025 (Fri) | 75.09 | 75.21 | 75.09 | 74.905 | 221 |
| 25th Sep 2025 (Thu) | 74.76 | 75.16 | 74.76 | 75.16 | 320 |
| 24th Sep 2025 (Wed) | 74.72 | 74.82 | 74.72 | 74.85 | 196 |
| 23rd Sep 2025 (Tue) | 74.63 | 74.71 | 74.57 | 74.57 | 188 |
| 22nd Sep 2025 (Mon) | 74.74 | 74.74 | 74.60 | 74.64 | 473 |
| 19th Sep 2025 (Fri) | 74.52 | 74.59 | 74.52 | 74.70 | 322 |
| 18th Sep 2025 (Thu) | 73.79 | 73.89 | 73.79 | 74.30 | 357 |
| 17th Sep 2025 (Wed) | 73.74 | 73.79 | 73.74 | 73.65 | 125 |
| 16th Sep 2025 (Tue) | 73.90 | 73.99 | 73.74 | 73.79 | 702 |
| 15th Sep 2025 (Mon) | 73.86 | 73.86 | 73.86 | 74.045 | 188 |