| Date | Open | High | Low | Close | Volume |
| 13th Jan 2026 (Tue) | 71.71 | 71.71 | 71.71 | 71.67 | 428 |
| 12th Jan 2026 (Mon) | 71.72 | 71.76 | 71.67 | 71.67 | 127 |
| 9th Jan 2026 (Fri) | 72.07 | 72.14 | 72.06 | 72.09 | 409 |
| 8th Jan 2026 (Thu) | 71.77 | 71.92 | 71.77 | 71.88 | 381 |
| 7th Jan 2026 (Wed) | 71.60 | 71.70 | 71.59 | 71.77 | 535 |
| 6th Jan 2026 (Tue) | 71.43 | 71.43 | 71.43 | 71.52 | 382 |
| 5th Jan 2026 (Mon) | 71.70 | 71.70 | 71.70 | 71.385 | 263 |
| 2nd Jan 2026 (Fri) | 71.74 | 71.86 | 71.74 | 71.38 | 160 |
| 1st Jan 2026 (Thu) | 71.54 | 71.54 | 71.54 | 71.54 | 0 |
| 31st Dec 2025 (Wed) | 71.67 | 71.79 | 71.54 | 71.54 | 276 |
| 30th Dec 2025 (Tue) | 71.22 | 71.33 | 71.22 | 71.515 | 16,598 |
| 29th Dec 2025 (Mon) | 71.13 | 71.60 | 71.13 | 71.335 | 245 |
| 26th Dec 2025 (Fri) | 71.155 | 71.155 | 71.155 | 71.155 | 0 |
| 25th Dec 2025 (Thu) | 71.155 | 71.155 | 71.155 | 71.155 | 0 |
| 24th Dec 2025 (Wed) | 70.96 | 71.30 | 70.96 | 71.155 | 227 |
| 23rd Dec 2025 (Tue) | 71.21 | 71.24 | 71.08 | 71.28 | 641 |
| 22nd Dec 2025 (Mon) | 71.63 | 71.63 | 71.63 | 71.39 | 73 |
| 19th Dec 2025 (Fri) | 71.86 | 71.95 | 71.86 | 71.87 | 250 |
| 18th Dec 2025 (Thu) | 71.85 | 71.93 | 71.76 | 71.76 | 302 |
| 17th Dec 2025 (Wed) | 72.13 | 72.13 | 71.52 | 71.52 | 280 |
| 16th Dec 2025 (Tue) | 71.72 | 71.72 | 71.40 | 71.40 | 340 |
| 15th Dec 2025 (Mon) | 71.79 | 71.84 | 71.68 | 71.70 | 600 |
| 12th Dec 2025 (Fri) | 71.84 | 71.84 | 71.74 | 71.74 | 106 |
| 11th Dec 2025 (Thu) | 71.73 | 71.73 | 71.46 | 71.46 | 165 |
| 10th Dec 2025 (Wed) | 71.89 | 71.95 | 71.82 | 71.815 | 402 |
| 9th Dec 2025 (Tue) | 71.92 | 71.92 | 71.84 | 71.84 | 98 |
| 8th Dec 2025 (Mon) | 76.22 | 76.31 | 76.04 | 76.04 | 182 |
| 5th Dec 2025 (Fri) | 76.24 | 76.24 | 76.11 | 76.11 | 369 |
| 4th Dec 2025 (Thu) | 76.13 | 76.13 | 76.13 | 75.98 | 32 |
| 3rd Dec 2025 (Wed) | 76.42 | 76.53 | 76.42 | 76.18 | 294 |
| 2nd Dec 2025 (Tue) | 76.84 | 76.92 | 76.84 | 76.825 | 223 |
| 1st Dec 2025 (Mon) | 76.71 | 76.75 | 76.44 | 76.57 | 310 |
| 28th Nov 2025 (Fri) | 76.83 | 76.95 | 76.83 | 76.69 | 479 |
| 27th Nov 2025 (Thu) | 76.68 | 76.74 | 76.68 | 76.60 | 126 |
| 26th Nov 2025 (Wed) | 77.09 | 77.09 | 76.54 | 76.54 | 46 |
| 25th Nov 2025 (Tue) | 76.95 | 76.95 | 76.59 | 76.59 | 266 |
| 24th Nov 2025 (Mon) | 76.96 | 76.96 | 76.79 | 76.945 | 465 |
| 21st Nov 2025 (Fri) | 76.95 | 76.95 | 76.95 | 76.765 | 114 |
| 20th Nov 2025 (Thu) | 76.95 | 77.06 | 76.95 | 76.915 | 192 |
| 19th Nov 2025 (Wed) | 76.55 | 76.76 | 76.55 | 76.76 | 81 |
| 18th Nov 2025 (Tue) | 76.20 | 76.34 | 76.20 | 76.31 | 402 |
| 17th Nov 2025 (Mon) | 76.24 | 76.31 | 76.14 | 76.14 | 163 |
| 14th Nov 2025 (Fri) | 76.16 | 76.44 | 76.14 | 76.48 | 5 |
| 13th Nov 2025 (Thu) | 76.64 | 76.67 | 76.52 | 76.225 | 7,067 |