| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 521 | $10.842 | Automatic Execution |
15:56:43 - 03-Apr-25 |
| Sell* | 521 | $10.844 | Automatic Execution |
15:56:16 - 03-Apr-25 |
| Sell* | 521 | $10.88 | Automatic Execution |
13:06:55 - 03-Apr-25 |
| Sell* | 521 | $10.89 | Automatic Execution |
12:46:04 - 03-Apr-25 |
| Sell* | 521 | $10.89 | Automatic Execution |
12:46:02 - 03-Apr-25 |
| Sell* | 521 | $10.89 | Automatic Execution |
12:45:38 - 03-Apr-25 |
| Sell* | 521 | $10.89 | Automatic Execution |
12:45:36 - 03-Apr-25 |
| Sell* | 3,000 | $10.90 | Automatic Execution |
15:15:29 - 31-Mar-25 |
| Buy* | 520 | $10.906 | Automatic Execution |
15:02:36 - 31-Mar-25 |
| Buy* | 520 | $10.906 | Automatic Execution |
15:02:07 - 31-Mar-25 |
| Buy* | 520 | $10.902 | Automatic Execution |
15:01:37 - 31-Mar-25 |
| Buy* | 520 | $10.902 | Automatic Execution |
15:01:19 - 31-Mar-25 |
| Buy* | 520 | $10.898 | Automatic Execution |
15:00:50 - 31-Mar-25 |
| Buy* | 520 | $10.898 | Automatic Execution |
15:00:35 - 31-Mar-25 |
| Buy* | 520 | $10.896 | Automatic Execution |
15:00:27 - 31-Mar-25 |
| Sell* | 1,000 | $10.88 | Automatic Execution |
14:28:34 - 31-Mar-25 |
| Sell* | 520 | $10.892 | Automatic Execution |
13:13:53 - 31-Mar-25 |
| Sell* | 520 | $10.892 | Automatic Execution |
13:13:49 - 31-Mar-25 |
| Sell* | 520 | $10.898 | Automatic Execution |
13:10:22 - 31-Mar-25 |
| Sell* | 520 | $10.898 | Automatic Execution |
13:10:20 - 31-Mar-25 |
| Sell* | 520 | $10.898 | Automatic Execution |
13:08:06 - 31-Mar-25 |
| Sell* | 12,500 | $10.902 | Automatic Execution |
13:08:04 - 31-Mar-25 |
| Sell* | 520 | $10.898 | Automatic Execution |
13:08:03 - 31-Mar-25 |
| Sell* | 12,500 | $10.904 | Automatic Execution |
13:08:03 - 31-Mar-25 |
| Sell* | 520 | $10.93 | Automatic Execution |
09:40:48 - 31-Mar-25 |
| Sell* | 520 | $10.93 | Automatic Execution |
09:40:46 - 31-Mar-25 |
| Sell* | 516 | $10.968 | Automatic Execution |
15:53:05 - 26-Mar-25 |
| Sell* | 516 | $10.97 | Automatic Execution |
15:48:15 - 26-Mar-25 |
| Sell* | 516 | $10.974 | Automatic Execution |
15:25:11 - 26-Mar-25 |
| Sell* | 516 | $10.982 | Automatic Execution |
15:04:22 - 26-Mar-25 |
| Sell* | 516 | $10.982 | Automatic Execution |
15:04:02 - 26-Mar-25 |
| Sell* | 516 | $10.98 | Automatic Execution |
15:04:00 - 26-Mar-25 |
| Buy* | 3,065 | $11.01 | Automatic Execution |
12:48:04 - 26-Mar-25 |
| Buy* | 9,531 | $11.01 | Automatic Execution |
12:48:04 - 26-Mar-25 |
| Buy* | 20,469 | $11.004 | Automatic Execution |
12:33:07 - 26-Mar-25 |
| Buy* | 9,531 | $11.004 | Automatic Execution |
12:33:07 - 26-Mar-25 |
| Buy* | 6,022 | $11.004 | Automatic Execution |
12:32:39 - 26-Mar-25 |
| Buy* | 9,531 | $11.004 | Automatic Execution |
12:32:39 - 26-Mar-25 |
| Buy* | 5,941 | $11.026 | Automatic Execution |
12:23:22 - 26-Mar-25 |
| Buy* | 12,500 | $11.01 | Automatic Execution |
12:23:22 - 26-Mar-25 |
| Buy* | 452 | $11.006 | Automatic Execution |
12:23:22 - 26-Mar-25 |
| Buy* | 516 | $11.006 | Automatic Execution |
12:23:22 - 26-Mar-25 |
| Buy* | 9,531 | $11.006 | Automatic Execution |
12:23:22 - 26-Mar-25 |
| Buy* | 74 | $11.016 | Suspected BUY Trade |
16:35:28 - 25-Mar-25 |
| Buy* | 150 | $11.072 | Suspected BUY Trade |
08:00:04 - 25-Mar-25 |
| Sell* | 460 | $11.004 | Automatic Execution |
11:48:23 - 24-Mar-25 |
| Sell* | 518 | $11.004 | Automatic Execution |
11:48:23 - 24-Mar-25 |
| Sell* | 518 | $11.004 | Automatic Execution |
09:31:15 - 24-Mar-25 |
| Buy* | 524 | $10.914 | Automatic Execution |
09:02:11 - 17-Mar-25 |
| Sell* | 247 | $10.878 | Uncrossing Trade |
16:35:13 - 13-Mar-25 |
| Buy* | 250 | $10.956 | Automatic Execution |
13:49:22 - 12-Mar-25 |
| Buy* | 3,000 | $11.01 | Automatic Execution |
15:26:10 - 06-Mar-25 |
| Buy* | 460 | $11.01 | Result of RFQ |
08:21:31 - 06-Mar-25 |
| Buy* | 988 | $11.01 | Automatic Execution |
16:11:48 - 05-Mar-25 |
| Buy* | 480 | $11.07 | Automatic Execution |
15:01:07 - 03-Mar-25 |
| Buy* | 940 | $11.028 | Automatic Execution |
14:30:08 - 28-Feb-25 |
| Buy* | 497 | $11.002 | Automatic Execution |
13:33:31 - 28-Feb-25 |
| Buy* | 497 | $11.00 | Automatic Execution |
13:33:29 - 28-Feb-25 |
| Buy* | 502 | $11.024 | Automatic Execution |
13:49:53 - 27-Feb-25 |