| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 524 | $11.724 | Automatic Execution |
12:38:19 - 11-Dec-25 |
| Sell* | 2,682 | $11.702 | Automatic Execution |
09:49:44 - 11-Dec-25 |
| Buy* | 3 | $11.718 | Automatic Execution |
08:10:43 - 04-Dec-25 |
| Sell* | 7 | $11.672 | Automatic Execution |
08:10:31 - 02-Dec-25 |
| Sell* | 522 | $11.722 | Automatic Execution |
16:22:25 - 28-Nov-25 |
| Sell* | 522 | $11.718 | Automatic Execution |
08:48:26 - 28-Nov-25 |
| Buy* | 1 | $11.722 | Automatic Execution |
08:38:49 - 27-Nov-25 |
| Buy* | 1 | $11.72 | Automatic Execution |
08:38:08 - 27-Nov-25 |
| Buy* | 2,712 | $11.636 | Automatic Execution |
14:43:29 - 24-Nov-25 |
| Buy* | 1 | $11.604 | Automatic Execution |
15:09:29 - 21-Nov-25 |
| Buy* | 1 | $11.606 | Automatic Execution |
15:09:10 - 21-Nov-25 |
| Buy* | 1 | $11.604 | Automatic Execution |
15:08:46 - 21-Nov-25 |
| Buy* | 1 | $11.604 | Automatic Execution |
15:08:27 - 21-Nov-25 |
| Buy* | 4 | $11.63 | Suspected BUY Trade |
16:35:14 - 20-Nov-25 |
| Buy* | 4 | $11.634 | Result of RFQ |
15:40:31 - 20-Nov-25 |
| Sell* | 1,888 | $11.592 | Automatic Execution |
15:21:41 - 19-Nov-25 |
| Sell* | 86 | $11.572 | Uncrossing Trade |
16:35:27 - 17-Nov-25 |
| Sell* | 2,234 | $11.58 | Automatic Execution |
14:44:09 - 17-Nov-25 |
| Sell* | 526 | $11.582 | Automatic Execution |
14:44:09 - 17-Nov-25 |
| Sell* | 86 | $11.612 | Result of RFQ |
09:13:40 - 17-Nov-25 |
| Buy* | 527 | $11.60 | Automatic Execution |
15:48:12 - 14-Nov-25 |
| Buy* | 527 | $11.594 | Automatic Execution |
15:40:21 - 14-Nov-25 |
| Unknown* | 4,400 | $11.5663 | OTC Trade |
14:21:54 - 14-Nov-25 |
| Unknown* | 12,500 | $11.6258 | OTC Trade |
13:40:42 - 13-Nov-25 |
| Buy* | 300 | $11.636 | Automatic Execution |
09:43:19 - 13-Nov-25 |
| Buy* | 524 | $11.636 | Automatic Execution |
09:43:19 - 13-Nov-25 |
| Sell* | 7 | $11.634 | Automatic Execution |
15:58:59 - 12-Nov-25 |
| Sell* | 300 | $11.634 | Result of RFQ |
13:45:12 - 11-Nov-25 |
| Buy* | 20 | $11.626 | Suspected BUY Trade |
16:35:17 - 10-Nov-25 |
| Buy* | 2 | $11.574 | Automatic Execution |
11:25:15 - 05-Nov-25 |
| Buy* | 522 | $11.564 | Automatic Execution |
15:04:46 - 04-Nov-25 |
| Buy* | 522 | $11.558 | Automatic Execution |
15:03:17 - 04-Nov-25 |
| Buy* | 522 | $11.554 | Automatic Execution |
14:44:49 - 04-Nov-25 |
| Buy* | 522 | $11.548 | Automatic Execution |
14:35:15 - 04-Nov-25 |
| Sell* | 522 | $11.544 | Automatic Execution |
14:34:03 - 04-Nov-25 |
| Buy* | 522 | $11.54 | Automatic Execution |
14:22:28 - 04-Nov-25 |
| Sell* | 522 | $11.55 | Automatic Execution |
10:10:45 - 04-Nov-25 |
| Sell* | 522 | $11.56 | Automatic Execution |
08:14:43 - 04-Nov-25 |
| Sell* | 450 | $11.64 | Automatic Execution |
08:00:28 - 03-Nov-25 |
| Sell* | 525 | $11.63 | Automatic Execution |
12:28:55 - 30-Oct-25 |
| Sell* | 525 | $11.636 | Automatic Execution |
12:12:34 - 30-Oct-25 |
| Buy* | 1 | $11.658 | Automatic Execution |
08:47:15 - 30-Oct-25 |
| Buy* | 186 | $11.658 | Automatic Execution |
08:46:03 - 30-Oct-25 |
| Sell* | 10 | $11.658 | Uncrossing Trade |
16:35:10 - 28-Oct-25 |
| Sell* | 10 | $11.668 | Result of RFQ |
16:13:57 - 28-Oct-25 |
| Buy* | 844 | $11.686 | Automatic Execution |
16:25:52 - 27-Oct-25 |
| Buy* | 1 | $11.678 | Automatic Execution |
14:03:15 - 27-Oct-25 |
| Buy* | 6 | $11.624 | Suspected BUY Trade |
16:35:11 - 23-Oct-25 |
| Buy* | 6 | $11.606 | Result of RFQ |
13:34:51 - 23-Oct-25 |
| Buy* | 1 | $11.574 | Automatic Execution |
14:02:20 - 17-Oct-25 |
| Sell* | 529 | $11.582 | Automatic Execution |
08:17:26 - 17-Oct-25 |
| Buy* | 300 | $11.60 | Automatic Execution |
15:02:19 - 15-Oct-25 |
| Sell* | 527 | $11.52 | Automatic Execution |
13:45:52 - 14-Oct-25 |
| Sell* | 527 | $11.53 | Automatic Execution |
11:47:14 - 14-Oct-25 |
| Sell* | 527 | $11.54 | Automatic Execution |
08:53:06 - 14-Oct-25 |
| Buy* | 16 | $11.538 | Automatic Execution |
16:02:38 - 13-Oct-25 |
| Sell* | 469 | $11.488 | Uncrossing Trade |
16:35:09 - 10-Oct-25 |
| Sell* | 526 | $11.55 | Automatic Execution |
15:36:13 - 09-Oct-25 |
| Buy* | 526 | $11.562 | Automatic Execution |
14:55:19 - 09-Oct-25 |
| Sell* | 11 | $11.582 | Automatic Execution |
14:12:16 - 09-Oct-25 |
| Sell* | 1,003 | $11.582 | Automatic Execution |
14:12:07 - 09-Oct-25 |
| Buy* | 1,000 | $11.59 | Automatic Execution |
13:06:20 - 09-Oct-25 |
| Sell* | 704 | $11.60 | Uncrossing Trade |
16:35:05 - 06-Oct-25 |
| Buy* | 1,014 | $11.62 | Result of RFQ |
14:41:42 - 01-Oct-25 |
| Sell* | 532 | $11.606 | Automatic Execution |
13:52:30 - 01-Oct-25 |
| Sell* | 12,500 | $11.606 | Automatic Execution |
13:49:56 - 01-Oct-25 |
| Sell* | 532 | $11.61 | Automatic Execution |
13:18:26 - 01-Oct-25 |
| Sell* | 10,000 | $11.63 | Automatic Execution |
15:04:17 - 22-Sep-25 |
| Sell* | 1,000 | $11.63 | Automatic Execution |
15:04:13 - 22-Sep-25 |
| Sell* | 1,000 | $11.632 | Automatic Execution |
15:04:12 - 22-Sep-25 |
| Sell* | 1,000 | $11.636 | Automatic Execution |
15:04:07 - 22-Sep-25 |
| Sell* | 1,000 | $11.63 | Automatic Execution |
15:04:06 - 22-Sep-25 |
| Sell* | 1,000 | $11.632 | Automatic Execution |
15:04:06 - 22-Sep-25 |
| Sell* | 469 | $11.634 | Automatic Execution |
15:04:06 - 22-Sep-25 |
| Buy* | 531 | $11.634 | Automatic Execution |
15:03:24 - 22-Sep-25 |
| Sell* | 1 | $11.614 | Automatic Execution |
09:06:17 - 19-Sep-25 |
| Sell* | 123 | $11.608 | Automatic Execution |
09:42:37 - 17-Sep-25 |
| Sell* | 256 | $11.622 | Automatic Execution |
15:25:12 - 16-Sep-25 |
| Buy* | 430 | $11.638 | Automatic Execution |
08:17:27 - 16-Sep-25 |
| Sell* | 25,000 | $11.618 | Automatic Execution |
13:47:47 - 15-Sep-25 |
| Sell* | 25,000 | $11.618 | Automatic Execution |
13:47:46 - 15-Sep-25 |
| Sell* | 25,000 | $11.618 | Automatic Execution |
13:46:48 - 15-Sep-25 |
| Sell* | 266 | $11.592 | Uncrossing Trade |
16:35:19 - 12-Sep-25 |
| Sell* | 533 | $11.60 | Automatic Execution |
14:36:27 - 12-Sep-25 |
| Buy* | 533 | $11.602 | Automatic Execution |
14:34:04 - 12-Sep-25 |
| Buy* | 12,500 | $11.592 | Automatic Execution |
13:33:18 - 12-Sep-25 |
| Buy* | 533 | $11.584 | Automatic Execution |
08:13:41 - 12-Sep-25 |
| Buy* | 2,529 | $11.566 | Automatic Execution |
08:28:13 - 09-Sep-25 |
| Buy* | 256 | $11.556 | Result of RFQ |
15:57:47 - 08-Sep-25 |
| Buy* | 12,500 | $11.558 | Automatic Execution |
15:15:08 - 05-Sep-25 |
| Buy* | 12,500 | $11.558 | Automatic Execution |
15:15:04 - 05-Sep-25 |
| Buy* | 12,500 | $11.562 | Automatic Execution |
15:11:03 - 05-Sep-25 |
| Buy* | 12,500 | $11.562 | Automatic Execution |
15:09:48 - 05-Sep-25 |
| Sell* | 1,674 | $11.474 | Uncrossing Trade |
16:35:22 - 03-Sep-25 |
| Sell* | 4 | $11.46 | Automatic Execution |
08:11:02 - 26-Aug-25 |
| Sell* | 652 | $11.404 | Automatic Execution |
14:04:17 - 22-Aug-25 |
| Sell* | 535 | $11.404 | Automatic Execution |
14:04:17 - 22-Aug-25 |
| Buy* | 12,500 | $11.402 | Automatic Execution |
08:41:29 - 22-Aug-25 |
| Buy* | 12,500 | $11.402 | Automatic Execution |
08:29:06 - 22-Aug-25 |
| Sell* | 536 | $11.408 | Automatic Execution |
13:00:25 - 21-Aug-25 |
| Sell* | 536 | $11.414 | Automatic Execution |
11:18:52 - 21-Aug-25 |
| Sell* | 536 | $11.42 | Automatic Execution |
09:49:16 - 21-Aug-25 |
| Sell* | 536 | $11.428 | Automatic Execution |
08:21:10 - 21-Aug-25 |
| Sell* | 536 | $11.434 | Automatic Execution |
08:12:16 - 21-Aug-25 |
| Sell* | 536 | $11.438 | Automatic Execution |
08:12:09 - 21-Aug-25 |
| Sell* | 10,705 | $11.43 | Automatic Execution |
08:12:01 - 21-Aug-25 |
| Sell* | 536 | $11.45 | Automatic Execution |
08:12:01 - 21-Aug-25 |
| Sell* | 19 | $11.418 | Uncrossing Trade |
16:35:18 - 20-Aug-25 |
| Sell* | 19 | $11.422 | Result of RFQ |
14:43:08 - 20-Aug-25 |
| Sell* | 536 | $11.428 | Automatic Execution |
13:28:50 - 20-Aug-25 |
| Sell* | 536 | $11.43 | Automatic Execution |
13:28:05 - 20-Aug-25 |
| Buy* | 535 | $11.43 | Automatic Execution |
14:21:58 - 15-Aug-25 |
| Unknown* | 1,516 | $11.34308 | SI Trade Currency Conversion |
09:17:40 - 12-Aug-25 |
| Unknown* | -1,516 | $0.00 | SI Trade Correction Currency Conversion |
09:17:40 - 12-Aug-25 |
| Unknown* | 1,516 | $0.00 | SI Trade Currency Conversion |
09:17:40 - 12-Aug-25 |
| Buy* | 12,500 | $11.39 | Automatic Execution |
14:34:15 - 11-Aug-25 |
| Sell* | 537 | $11.402 | Automatic Execution |
15:54:17 - 07-Aug-25 |
| Buy* | 537 | $11.406 | Automatic Execution |
15:10:51 - 07-Aug-25 |
| Sell* | 537 | $11.41 | Automatic Execution |
14:43:01 - 07-Aug-25 |
| Buy* | 537 | $11.414 | Automatic Execution |
10:53:02 - 07-Aug-25 |
| Sell* | 514 | $11.35 | Automatic Execution |
15:53:15 - 04-Aug-25 |
| Sell* | 12,500 | $11.362 | Automatic Execution |
08:05:30 - 04-Aug-25 |
| Sell* | 12,500 | $11.346 | Automatic Execution |
15:19:00 - 01-Aug-25 |
| Sell* | 12,500 | $11.346 | Automatic Execution |
15:18:59 - 01-Aug-25 |
| Sell* | 12,500 | $11.348 | Automatic Execution |
15:17:37 - 01-Aug-25 |
| Sell* | 530 | $11.344 | Automatic Execution |
15:15:29 - 01-Aug-25 |
| Sell* | 530 | $11.334 | Automatic Execution |
15:05:31 - 01-Aug-25 |
| Sell* | 530 | $11.332 | Automatic Execution |
15:05:08 - 01-Aug-25 |
| Buy* | 530 | $11.32 | Automatic Execution |
09:37:59 - 01-Aug-25 |
| Buy* | 543 | $11.376 | Automatic Execution |
08:57:45 - 28-Jul-25 |
| Buy* | 456 | $11.374 | Automatic Execution |
12:19:47 - 25-Jul-25 |
| Buy* | 544 | $11.374 | Automatic Execution |
12:19:47 - 25-Jul-25 |
| Buy* | 543 | $11.356 | Automatic Execution |
16:13:31 - 22-Jul-25 |
| Buy* | 12,500 | $11.284 | Automatic Execution |
15:55:41 - 16-Jul-25 |
| Buy* | 540 | $11.274 | Automatic Execution |
11:32:46 - 16-Jul-25 |
| Sell* | 544 | $11.292 | Automatic Execution |
08:24:35 - 14-Jul-25 |
| Sell* | 546 | $11.348 | Automatic Execution |
15:57:19 - 07-Jul-25 |
| Sell* | 546 | $11.348 | Automatic Execution |
14:01:03 - 01-Jul-25 |
| Sell* | 1,877 | $11.292 | Uncrossing Trade |
16:35:06 - 26-Jun-25 |
| Sell* | 537 | $11.164 | Automatic Execution |
15:46:52 - 09-Jun-25 |
| Sell* | 3 | $11.152 | Automatic Execution |
08:42:52 - 06-Jun-25 |
| Sell* | 100 | $11.172 | Automatic Execution |
08:24:26 - 06-Jun-25 |
| Buy* | 280 | $11.17 | Automatic Execution |
11:50:44 - 05-Jun-25 |
| Buy* | 538 | $11.174 | Automatic Execution |
09:29:02 - 05-Jun-25 |
| Buy* | 537 | $11.146 | Automatic Execution |
10:41:32 - 04-Jun-25 |
| Buy* | 537 | $11.144 | Automatic Execution |
10:41:30 - 04-Jun-25 |
| Unknown* | 2,200 | $11.0889 | OTC Trade |
14:11:42 - 21-May-25 |
| Buy* | 528 | $11.086 | Automatic Execution |
15:08:52 - 19-May-25 |
| Buy* | 528 | $11.086 | Automatic Execution |
15:08:50 - 19-May-25 |
| Buy* | 528 | $11.08 | Automatic Execution |
15:06:58 - 19-May-25 |
| Buy* | 528 | $11.076 | Automatic Execution |
14:56:10 - 19-May-25 |
| Buy* | 528 | $11.07 | Automatic Execution |
14:41:03 - 19-May-25 |
| Buy* | 528 | $11.07 | Automatic Execution |
14:41:01 - 19-May-25 |
| Sell* | 4,691 | $11.082 | Uncrossing Trade |
16:35:20 - 16-May-25 |
| Buy* | 531 | $11.102 | Automatic Execution |
15:41:04 - 16-May-25 |
| Buy* | 531 | $11.104 | Automatic Execution |
15:37:41 - 16-May-25 |
| Buy* | 531 | $11.08 | Automatic Execution |
16:17:04 - 15-May-25 |
| Buy* | 531 | $11.08 | Automatic Execution |
16:17:01 - 15-May-25 |
| Buy* | 531 | $11.074 | Automatic Execution |
16:05:04 - 15-May-25 |
| Buy* | 531 | $11.072 | Automatic Execution |
16:04:16 - 15-May-25 |
| Buy* | 531 | $11.066 | Automatic Execution |
15:43:11 - 15-May-25 |
| Buy* | 531 | $11.066 | Automatic Execution |
15:43:09 - 15-May-25 |
| Buy* | 531 | $11.064 | Automatic Execution |
15:42:56 - 15-May-25 |
| Buy* | 531 | $11.064 | Automatic Execution |
15:42:54 - 15-May-25 |
| Buy* | 530 | $11.106 | Automatic Execution |
12:23:12 - 14-May-25 |
| Buy* | 530 | $11.106 | Automatic Execution |
12:23:10 - 14-May-25 |
| Sell* | 530 | $11.098 | Automatic Execution |
11:19:03 - 14-May-25 |
| Sell* | 530 | $11.098 | Automatic Execution |
11:19:01 - 14-May-25 |
| Buy* | 528 | $11.094 | Automatic Execution |
15:17:12 - 13-May-25 |
| Buy* | 528 | $11.09 | Automatic Execution |
15:13:04 - 13-May-25 |
| Buy* | 528 | $11.088 | Automatic Execution |
15:12:05 - 13-May-25 |
| Buy* | 528 | $11.086 | Automatic Execution |
15:11:52 - 13-May-25 |
| Buy* | 539 | $11.052 | Automatic Execution |
11:50:52 - 12-May-25 |
| Buy* | 539 | $11.052 | Automatic Execution |
11:50:33 - 12-May-25 |
| Buy* | 539 | $11.052 | Automatic Execution |
11:50:25 - 12-May-25 |
| Sell* | 539 | $11.046 | Automatic Execution |
11:09:14 - 12-May-25 |
| Unknown* | 539 | $11.046 | Automatic Execution |
11:09:12 - 12-May-25 |
| Buy* | 539 | $11.05 | Automatic Execution |
08:19:07 - 12-May-25 |
| Buy* | 539 | $11.05 | Automatic Execution |
08:19:05 - 12-May-25 |
| Sell* | 538 | $10.996 | Automatic Execution |
15:28:26 - 09-May-25 |
| Sell* | 3 | $10.982 | Automatic Execution |
11:54:39 - 09-May-25 |
| Sell* | 300 | $10.99 | Automatic Execution |
12:58:08 - 07-May-25 |
| Sell* | 542 | $10.974 | Automatic Execution |
09:21:41 - 06-May-25 |
| Sell* | 542 | $10.976 | Automatic Execution |
09:21:39 - 06-May-25 |
| Sell* | 558 | $10.898 | Automatic Execution |
16:23:02 - 23-Apr-25 |
| Sell* | 558 | $10.90 | Automatic Execution |
16:21:11 - 23-Apr-25 |
| Sell* | 558 | $10.908 | Automatic Execution |
16:00:37 - 23-Apr-25 |
| Sell* | 558 | $10.904 | Automatic Execution |
16:00:35 - 23-Apr-25 |
| Sell* | 558 | $10.908 | Automatic Execution |
13:53:04 - 23-Apr-25 |
| Sell* | 558 | $10.91 | Automatic Execution |
13:50:24 - 23-Apr-25 |
| Buy* | 558 | $10.888 | Automatic Execution |
11:50:51 - 23-Apr-25 |
| Buy* | 558 | $10.884 | Automatic Execution |
11:50:32 - 23-Apr-25 |
| Buy* | 558 | $10.874 | Automatic Execution |
11:18:14 - 23-Apr-25 |
| Buy* | 558 | $10.874 | Automatic Execution |
11:18:12 - 23-Apr-25 |
| Buy* | 558 | $10.872 | Automatic Execution |
09:55:13 - 23-Apr-25 |
| Buy* | 558 | $10.872 | Automatic Execution |
09:55:11 - 23-Apr-25 |
| Buy* | 558 | $10.866 | Automatic Execution |
09:48:43 - 23-Apr-25 |
| Buy* | 558 | $10.864 | Automatic Execution |
09:38:15 - 23-Apr-25 |
| Buy* | 558 | $10.86 | Automatic Execution |
09:35:47 - 23-Apr-25 |
| Buy* | 558 | $10.86 | Automatic Execution |
09:35:45 - 23-Apr-25 |