Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Usd Hy Corp (UHYC) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.718 11.718 11.718 11.718 0
2nd Apr 2026 (Thu) 11.67 11.676 11.634 11.718 224
1st Apr 2026 (Wed) 11.68 11.68 11.68 11.689 19,172
31st Mar 2026 (Tue) 11.57 11.61 11.57 11.61 0
30th Mar 2026 (Mon) 11.538 11.538 11.538 11.57 2
27th Mar 2026 (Fri) 11.597 11.597 11.542 11.542 0
26th Mar 2026 (Thu) 11.658 11.658 11.658 11.597 10
25th Mar 2026 (Wed) 11.642 11.642 11.642 11.658 2
24th Mar 2026 (Tue) 11.596 11.596 11.596 11.633 75
23rd Mar 2026 (Mon) 11.602 11.616 11.602 11.616 0
20th Mar 2026 (Fri) 11.642 11.642 11.60 11.602 526
19th Mar 2026 (Thu) 11.671 11.671 11.618 11.618 0
18th Mar 2026 (Wed) 11.744 11.744 11.738 11.671 48,495
17th Mar 2026 (Tue) 11.682 11.682 11.682 11.681 13,000
16th Mar 2026 (Mon) 11.642 11.642 11.642 11.662 10
13th Mar 2026 (Fri) 11.638 11.638 11.638 11.626 10
12th Mar 2026 (Thu) 11.708 11.708 11.708 11.682 517
11th Mar 2026 (Wed) 11.772 11.772 11.772 11.725 13
10th Mar 2026 (Tue) 11.733 11.79 11.733 11.79 0
9th Mar 2026 (Mon) 11.738 11.738 11.733 11.733 0
6th Mar 2026 (Fri) 11.786 11.786 11.738 11.738 0
5th Mar 2026 (Thu) 11.798 11.798 11.798 11.786 2
4th Mar 2026 (Wed) 11.775 11.828 11.775 11.828 0
3rd Mar 2026 (Tue) 11.77 11.77 11.77 11.775 24
2nd Mar 2026 (Mon) 11.812 11.812 11.812 11.792 10
27th Feb 2026 (Fri) 11.842 11.842 11.842 11.84 2
26th Feb 2026 (Thu) 11.843 11.843 11.843 11.843 0
25th Feb 2026 (Wed) 11.834 11.834 11.834 11.843 1
24th Feb 2026 (Tue) 11.86 11.86 11.86 11.839 15
23rd Feb 2026 (Mon) 11.868 11.868 11.849 11.849 0
20th Feb 2026 (Fri) 11.87 11.874 11.87 11.868 3,044
19th Feb 2026 (Thu) 11.855 11.855 11.844 11.844 0
18th Feb 2026 (Wed) 11.85 11.855 11.85 11.855 0
17th Feb 2026 (Tue) 11.832 11.85 11.832 11.85 2,124
16th Feb 2026 (Mon) 12.01 12.01 11.828 11.828 781
13th Feb 2026 (Fri) 11.833 11.842 11.833 11.842 0
12th Feb 2026 (Thu) 11.844 11.844 11.833 11.833 0
11th Feb 2026 (Wed) 11.854 11.854 11.844 11.844 18
10th Feb 2026 (Tue) 11.832 11.854 11.832 11.854 0
9th Feb 2026 (Mon) 11.826 11.832 11.826 11.832 0
6th Feb 2026 (Fri) 11.794 11.826 11.794 11.826 4,394
5th Feb 2026 (Thu) 11.806 11.806 11.806 11.794 2
FTSE 100 Latest
Value10,436.29
Change71.50