| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.73 | 11.73 | 11.71 | 11.71 | 0 |
| 11th Dec 2025 (Thu) | 11.702 | 11.724 | 11.702 | 11.73 | 3,206 |
| 10th Dec 2025 (Wed) | 11.69 | 11.69 | 11.689 | 11.689 | 0 |
| 9th Dec 2025 (Tue) | 11.693 | 11.693 | 11.69 | 11.69 | 0 |
| 8th Dec 2025 (Mon) | 11.638 | 11.638 | 11.638 | 11.693 | 9 |
| 5th Dec 2025 (Fri) | 11.709 | 11.717 | 11.709 | 11.717 | 0 |
| 4th Dec 2025 (Thu) | 11.718 | 11.718 | 11.718 | 11.709 | 3 |
| 3rd Dec 2025 (Wed) | 11.698 | 11.73 | 11.698 | 11.73 | 0 |
| 2nd Dec 2025 (Tue) | 11.672 | 11.672 | 11.672 | 11.698 | 7 |
| 1st Dec 2025 (Mon) | 11.717 | 11.717 | 11.69 | 11.69 | 0 |
| 28th Nov 2025 (Fri) | 11.718 | 11.722 | 11.718 | 11.717 | 1,044 |
| 27th Nov 2025 (Thu) | 11.79 | 11.79 | 11.72 | 11.714 | 3 |
| 26th Nov 2025 (Wed) | 11.663 | 11.699 | 11.663 | 11.699 | 0 |
| 25th Nov 2025 (Tue) | 11.637 | 11.663 | 11.637 | 11.663 | 0 |
| 24th Nov 2025 (Mon) | 11.636 | 11.636 | 11.636 | 11.637 | 2,712 |
| 21st Nov 2025 (Fri) | 11.604 | 11.606 | 11.604 | 11.598 | 4 |
| 20th Nov 2025 (Thu) | 11.63 | 11.63 | 11.63 | 11.63 | 8 |
| 19th Nov 2025 (Wed) | 11.592 | 11.592 | 11.592 | 11.596 | 1,888 |
| 18th Nov 2025 (Tue) | 11.572 | 11.572 | 11.565 | 11.565 | 0 |
| 17th Nov 2025 (Mon) | 11.582 | 11.582 | 11.572 | 11.572 | 2,932 |
| 14th Nov 2025 (Fri) | 11.594 | 11.60 | 11.594 | 11.60 | 5,454 |
| 13th Nov 2025 (Thu) | 11.636 | 11.636 | 11.636 | 11.607 | 13,324 |
| 12th Nov 2025 (Wed) | 11.634 | 11.634 | 11.634 | 11.629 | 7 |
| 11th Nov 2025 (Tue) | 11.642 | 11.642 | 11.642 | 11.634 | 1,020 |
| 10th Nov 2025 (Mon) | 11.626 | 11.626 | 11.626 | 11.626 | 40 |
| 7th Nov 2025 (Fri) | 11.582 | 11.582 | 11.576 | 11.576 | 0 |
| 6th Nov 2025 (Thu) | 11.58 | 11.582 | 11.58 | 11.582 | 0 |
| 5th Nov 2025 (Wed) | 11.574 | 11.574 | 11.574 | 11.58 | 2 |
| 4th Nov 2025 (Tue) | 11.60 | 11.60 | 11.54 | 11.566 | 4,177 |
| 3rd Nov 2025 (Mon) | 11.64 | 11.64 | 11.64 | 11.592 | 450 |
| 31st Oct 2025 (Fri) | 11.63 | 11.63 | 11.61 | 11.61 | 0 |
| 30th Oct 2025 (Thu) | 11.658 | 11.658 | 11.63 | 11.63 | 1,237 |
| 29th Oct 2025 (Wed) | 11.658 | 11.67 | 11.658 | 11.67 | 0 |
| 28th Oct 2025 (Tue) | 11.658 | 11.658 | 11.658 | 11.658 | 20 |
| 27th Oct 2025 (Mon) | 11.678 | 11.686 | 11.678 | 11.678 | 845 |
| 24th Oct 2025 (Fri) | 11.624 | 11.648 | 11.624 | 11.648 | 0 |
| 23rd Oct 2025 (Thu) | 11.624 | 11.624 | 11.624 | 11.624 | 12 |
| 22nd Oct 2025 (Wed) | 11.635 | 11.635 | 11.606 | 11.606 | 0 |
| 21st Oct 2025 (Tue) | 11.62 | 11.635 | 11.62 | 11.635 | 0 |
| 20th Oct 2025 (Mon) | 11.57 | 11.62 | 11.57 | 11.62 | 0 |
| 17th Oct 2025 (Fri) | 11.582 | 11.582 | 11.574 | 11.57 | 530 |
| 16th Oct 2025 (Thu) | 11.61 | 11.61 | 11.60 | 11.60 | 0 |
| 15th Oct 2025 (Wed) | 11.60 | 11.60 | 11.60 | 11.61 | 300 |
| 14th Oct 2025 (Tue) | 11.54 | 11.54 | 11.52 | 11.539 | 1,581 |
| 13th Oct 2025 (Mon) | 11.538 | 11.538 | 11.538 | 11.528 | 16 |