| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.614 | 11.614 | 11.614 | 11.62 | 1 |
| 18th Sep 2025 (Thu) | 11.614 | 11.623 | 11.614 | 11.623 | 0 |
| 17th Sep 2025 (Wed) | 11.608 | 11.608 | 11.608 | 11.614 | 123 |
| 16th Sep 2025 (Tue) | 11.638 | 11.638 | 11.622 | 11.624 | 686 |
| 15th Sep 2025 (Mon) | 11.618 | 11.618 | 11.618 | 11.623 | 75,000 |
| 12th Sep 2025 (Fri) | 11.584 | 11.602 | 11.584 | 11.592 | 14,365 |
| 11th Sep 2025 (Thu) | 11.574 | 11.574 | 11.574 | 11.588 | 12,500 |
| 10th Sep 2025 (Wed) | 11.532 | 11.555 | 11.532 | 11.555 | 0 |
| 9th Sep 2025 (Tue) | 11.566 | 11.566 | 11.566 | 11.532 | 2,529 |
| 8th Sep 2025 (Mon) | 11.558 | 11.559 | 11.558 | 11.559 | 256 |
| 5th Sep 2025 (Fri) | 11.562 | 11.562 | 11.558 | 11.558 | 50,000 |
| 4th Sep 2025 (Thu) | 11.474 | 11.508 | 11.474 | 11.508 | 0 |
| 3rd Sep 2025 (Wed) | 11.474 | 11.474 | 11.474 | 11.474 | 1,674 |
| 2nd Sep 2025 (Tue) | 11.491 | 11.491 | 11.46 | 11.46 | 0 |
| 1st Sep 2025 (Mon) | 11.492 | 11.492 | 11.491 | 11.491 | 0 |
| 29th Aug 2025 (Fri) | 11.499 | 11.499 | 11.492 | 11.492 | 0 |
| 28th Aug 2025 (Thu) | 11.50 | 11.50 | 11.50 | 11.499 | 100 |
| 27th Aug 2025 (Wed) | 11.459 | 11.483 | 11.459 | 11.483 | 0 |
| 26th Aug 2025 (Tue) | 11.46 | 11.46 | 11.46 | 11.459 | 4 |
| 25th Aug 2025 (Mon) | 11.465 | 11.465 | 11.465 | 11.465 | 0 |
| 22nd Aug 2025 (Fri) | 11.402 | 11.424 | 11.402 | 11.465 | 26,722 |
| 21st Aug 2025 (Thu) | 11.45 | 11.45 | 11.408 | 11.408 | 14,457 |
| 20th Aug 2025 (Wed) | 11.43 | 11.43 | 11.418 | 11.418 | 1,110 |
| 19th Aug 2025 (Tue) | 11.427 | 11.427 | 11.424 | 11.424 | 0 |
| 18th Aug 2025 (Mon) | 11.43 | 11.43 | 11.427 | 11.427 | 0 |
| 15th Aug 2025 (Fri) | 11.43 | 11.43 | 11.43 | 11.43 | 535 |
| 14th Aug 2025 (Thu) | 11.444 | 11.444 | 11.424 | 11.424 | 0 |
| 13th Aug 2025 (Wed) | 11.408 | 11.444 | 11.408 | 11.444 | 0 |
| 12th Aug 2025 (Tue) | 11.399 | 11.408 | 11.399 | 11.408 | 1,516 |
| 11th Aug 2025 (Mon) | 11.39 | 11.39 | 11.39 | 11.399 | 12,500 |
| 8th Aug 2025 (Fri) | 11.406 | 11.406 | 11.384 | 11.384 | 0 |
| 7th Aug 2025 (Thu) | 11.414 | 11.414 | 11.402 | 11.406 | 2,148 |
| 6th Aug 2025 (Wed) | 11.369 | 11.382 | 11.369 | 11.382 | 0 |
| 5th Aug 2025 (Tue) | 11.368 | 11.369 | 11.368 | 11.369 | 0 |
| 4th Aug 2025 (Mon) | 11.362 | 11.362 | 11.35 | 11.368 | 13,014 |
| 1st Aug 2025 (Fri) | 11.32 | 11.348 | 11.32 | 11.338 | 40,680 |
| 31st Jul 2025 (Thu) | 11.348 | 11.356 | 11.348 | 11.356 | 0 |
| 30th Jul 2025 (Wed) | 11.368 | 11.368 | 11.348 | 11.348 | 0 |
| 29th Jul 2025 (Tue) | 11.374 | 11.374 | 11.368 | 11.368 | 0 |
| 28th Jul 2025 (Mon) | 11.376 | 11.376 | 11.376 | 11.374 | 543 |
| 25th Jul 2025 (Fri) | 11.374 | 11.374 | 11.374 | 11.365 | 1,000 |
| 24th Jul 2025 (Thu) | 11.356 | 11.358 | 11.356 | 11.358 | 0 |
| 23rd Jul 2025 (Wed) | 11.353 | 11.356 | 11.353 | 11.356 | 0 |
| 22nd Jul 2025 (Tue) | 11.356 | 11.356 | 11.356 | 11.353 | 543 |