| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 10.89 | 10.89 | 10.842 | 10.842 | 3,647 |
| 2nd Apr 2025 (Wed) | 10.943 | 10.954 | 10.943 | 10.954 | 0 |
| 1st Apr 2025 (Tue) | 10.918 | 10.943 | 10.918 | 10.943 | 0 |
| 31st Mar 2025 (Mon) | 10.93 | 10.93 | 10.88 | 10.918 | 36,800 |
| 28th Mar 2025 (Fri) | 10.954 | 10.954 | 10.913 | 10.913 | 0 |
| 27th Mar 2025 (Thu) | 10.971 | 10.971 | 10.954 | 10.954 | 0 |
| 26th Mar 2025 (Wed) | 11.006 | 11.026 | 10.968 | 10.971 | 90,185 |
| 25th Mar 2025 (Tue) | 11.072 | 11.072 | 11.016 | 11.016 | 224 |
| 24th Mar 2025 (Mon) | 11.004 | 11.004 | 11.004 | 11.016 | 1,496 |
| 21st Mar 2025 (Fri) | 10.996 | 10.996 | 10.973 | 10.973 | 0 |
| 20th Mar 2025 (Thu) | 10.966 | 10.996 | 10.966 | 10.996 | 0 |
| 19th Mar 2025 (Wed) | 10.951 | 10.966 | 10.951 | 10.966 | 0 |
| 18th Mar 2025 (Tue) | 10.949 | 10.951 | 10.949 | 10.951 | 0 |
| 17th Mar 2025 (Mon) | 10.914 | 10.914 | 10.914 | 10.949 | 524 |
| 14th Mar 2025 (Fri) | 10.878 | 10.932 | 10.878 | 10.932 | 0 |
| 13th Mar 2025 (Thu) | 10.878 | 10.878 | 10.878 | 10.878 | 247 |
| 12th Mar 2025 (Wed) | 10.956 | 10.956 | 10.956 | 10.947 | 250 |
| 11th Mar 2025 (Tue) | 10.99 | 10.99 | 10.957 | 10.957 | 0 |
| 10th Mar 2025 (Mon) | 10.997 | 10.997 | 10.99 | 10.99 | 0 |
| 7th Mar 2025 (Fri) | 10.998 | 10.998 | 10.997 | 10.997 | 0 |
| 6th Mar 2025 (Thu) | 11.01 | 11.01 | 11.01 | 10.998 | 3,460 |
| 5th Mar 2025 (Wed) | 11.01 | 11.01 | 11.01 | 11.00 | 988 |
| 4th Mar 2025 (Tue) | 11.027 | 11.027 | 10.986 | 10.986 | 0 |
| 3rd Mar 2025 (Mon) | 11.07 | 11.07 | 11.07 | 11.027 | 480 |
| 28th Feb 2025 (Fri) | 11.00 | 11.028 | 11.00 | 11.021 | 1,934 |
| 27th Feb 2025 (Thu) | 11.024 | 11.024 | 11.024 | 11.025 | 962 |
| 26th Feb 2025 (Wed) | 10.998 | 11.026 | 10.998 | 11.026 | 480 |
| 25th Feb 2025 (Tue) | 10.982 | 10.998 | 10.982 | 10.998 | 0 |
| 24th Feb 2025 (Mon) | 10.987 | 10.987 | 10.982 | 10.982 | 0 |
| 21st Feb 2025 (Fri) | 10.969 | 10.987 | 10.969 | 10.987 | 0 |
| 20th Feb 2025 (Thu) | 10.953 | 10.969 | 10.953 | 10.969 | 0 |
| 19th Feb 2025 (Wed) | 10.974 | 10.974 | 10.953 | 10.953 | 0 |
| 18th Feb 2025 (Tue) | 11.032 | 11.032 | 11.032 | 10.974 | 10 |
| 17th Feb 2025 (Mon) | 10.987 | 10.987 | 10.982 | 10.982 | 0 |
| 14th Feb 2025 (Fri) | 10.958 | 10.987 | 10.958 | 10.987 | 0 |
| 13th Feb 2025 (Thu) | 10.918 | 10.958 | 10.918 | 10.958 | 0 |
| 12th Feb 2025 (Wed) | 10.956 | 10.956 | 10.956 | 10.918 | 500 |
| 11th Feb 2025 (Tue) | 10.957 | 10.957 | 10.942 | 10.942 | 0 |
| 10th Feb 2025 (Mon) | 10.934 | 10.957 | 10.934 | 10.957 | 0 |
| 7th Feb 2025 (Fri) | 10.97 | 10.97 | 10.934 | 10.934 | 0 |
| 6th Feb 2025 (Thu) | 10.99 | 10.99 | 10.99 | 10.97 | 6 |
| 5th Feb 2025 (Wed) | 10.948 | 10.966 | 10.946 | 10.961 | 1,804 |
| 4th Feb 2025 (Tue) | 10.924 | 10.934 | 10.924 | 10.934 | 0 |