| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 11.346 | 11.359 | 11.346 | 11.359 | 0 |
| 2nd Jul 2025 (Wed) | 11.347 | 11.347 | 11.346 | 11.346 | 0 |
| 1st Jul 2025 (Tue) | 11.348 | 11.348 | 11.348 | 11.347 | 546 |
| 30th Jun 2025 (Mon) | 11.314 | 11.334 | 11.314 | 11.334 | 0 |
| 27th Jun 2025 (Fri) | 11.292 | 11.314 | 11.292 | 11.314 | 0 |
| 26th Jun 2025 (Thu) | 11.292 | 11.292 | 11.292 | 11.292 | 1,877 |
| 25th Jun 2025 (Wed) | 11.264 | 11.273 | 11.264 | 11.273 | 0 |
| 24th Jun 2025 (Tue) | 11.233 | 11.264 | 11.233 | 11.264 | 0 |
| 23rd Jun 2025 (Mon) | 11.204 | 11.233 | 11.204 | 11.233 | 0 |
| 20th Jun 2025 (Fri) | 11.164 | 11.204 | 11.164 | 11.204 | 0 |
| 19th Jun 2025 (Thu) | 11.192 | 11.192 | 11.164 | 11.164 | 0 |
| 18th Jun 2025 (Wed) | 11.175 | 11.192 | 11.175 | 11.192 | 0 |
| 17th Jun 2025 (Tue) | 11.189 | 11.189 | 11.175 | 11.175 | 0 |
| 16th Jun 2025 (Mon) | 11.17 | 11.17 | 11.17 | 11.189 | 0 |
| 13th Jun 2025 (Fri) | 11.191 | 11.191 | 11.17 | 11.17 | 0 |
| 12th Jun 2025 (Thu) | 11.194 | 11.194 | 11.194 | 11.191 | 539 |
| 11th Jun 2025 (Wed) | 11.162 | 11.199 | 11.162 | 11.199 | 0 |
| 10th Jun 2025 (Tue) | 11.171 | 11.171 | 11.162 | 11.162 | 0 |
| 9th Jun 2025 (Mon) | 11.164 | 11.164 | 11.164 | 11.171 | 537 |
| 6th Jun 2025 (Fri) | 11.172 | 11.172 | 11.152 | 11.156 | 103 |
| 5th Jun 2025 (Thu) | 11.174 | 11.174 | 11.17 | 11.172 | 818 |
| 4th Jun 2025 (Wed) | 11.144 | 11.146 | 11.144 | 11.154 | 1,074 |
| 3rd Jun 2025 (Tue) | 11.111 | 11.132 | 11.111 | 11.132 | 0 |
| 2nd Jun 2025 (Mon) | 11.118 | 11.118 | 11.111 | 11.111 | 0 |
| 30th May 2025 (Fri) | 11.122 | 11.122 | 11.118 | 11.118 | 0 |
| 29th May 2025 (Thu) | 11.093 | 11.122 | 11.093 | 11.122 | 0 |
| 28th May 2025 (Wed) | 11.107 | 11.107 | 11.093 | 11.093 | 0 |
| 27th May 2025 (Tue) | 11.086 | 11.107 | 11.086 | 11.107 | 0 |
| 26th May 2025 (Mon) | 11.086 | 11.086 | 11.086 | 11.086 | 0 |
| 23rd May 2025 (Fri) | 11.053 | 11.053 | 11.026 | 11.026 | 0 |
| 22nd May 2025 (Thu) | 11.085 | 11.085 | 11.085 | 11.053 | 0 |
| 21st May 2025 (Wed) | 11.102 | 11.102 | 11.085 | 11.085 | 2,200 |
| 20th May 2025 (Tue) | 11.09 | 11.102 | 11.09 | 11.102 | 0 |
| 19th May 2025 (Mon) | 11.07 | 11.086 | 11.07 | 11.09 | 3,168 |
| 16th May 2025 (Fri) | 11.104 | 11.104 | 11.082 | 11.082 | 5,753 |
| 15th May 2025 (Thu) | 11.064 | 11.08 | 11.064 | 11.074 | 4,248 |
| 14th May 2025 (Wed) | 11.098 | 11.106 | 11.098 | 11.09 | 2,120 |
| 13th May 2025 (Tue) | 11.086 | 11.094 | 11.086 | 11.098 | 2,112 |
| 12th May 2025 (Mon) | 11.05 | 11.052 | 11.046 | 11.074 | 3,773 |
| 9th May 2025 (Fri) | 10.982 | 10.996 | 10.982 | 10.993 | 541 |
| 8th May 2025 (Thu) | 10.986 | 10.999 | 10.986 | 10.999 | 0 |
| 7th May 2025 (Wed) | 10.99 | 10.99 | 10.99 | 10.986 | 300 |
| 6th May 2025 (Tue) | 10.976 | 10.976 | 10.974 | 10.973 | 1,084 |
| 5th May 2025 (Mon) | 10.882 | 10.882 | 10.882 | 10.882 | 0 |