| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.794 | 11.826 | 11.794 | 11.826 | 4,394 |
| 5th Feb 2026 (Thu) | 11.806 | 11.806 | 11.806 | 11.794 | 2 |
| 4th Feb 2026 (Wed) | 11.803 | 11.803 | 11.801 | 11.801 | 0 |
| 3rd Feb 2026 (Tue) | 11.82 | 11.82 | 11.803 | 11.803 | 0 |
| 2nd Feb 2026 (Mon) | 11.814 | 11.82 | 11.814 | 11.82 | 552 |
| 30th Jan 2026 (Fri) | 11.788 | 11.788 | 11.78 | 11.791 | 16,041 |
| 29th Jan 2026 (Thu) | 11.796 | 11.822 | 11.796 | 11.803 | 3,295 |
| 28th Jan 2026 (Wed) | 11.823 | 11.823 | 11.81 | 11.81 | 0 |
| 27th Jan 2026 (Tue) | 11.832 | 11.832 | 11.83 | 11.823 | 1,056 |
| 26th Jan 2026 (Mon) | 11.814 | 11.838 | 11.814 | 11.816 | 1,922 |
| 23rd Jan 2026 (Fri) | 11.836 | 11.836 | 11.83 | 11.83 | 1,044 |
| 22nd Jan 2026 (Thu) | 11.842 | 11.842 | 11.828 | 11.842 | 2,774 |
| 21st Jan 2026 (Wed) | 11.792 | 11.798 | 11.79 | 11.808 | 16,584 |
| 20th Jan 2026 (Tue) | 11.79 | 11.796 | 11.762 | 11.796 | 3,950 |
| 19th Jan 2026 (Mon) | 11.804 | 11.804 | 11.804 | 11.798 | 516 |
| 16th Jan 2026 (Fri) | 11.83 | 11.83 | 11.83 | 11.826 | 517 |
| 15th Jan 2026 (Thu) | 11.799 | 11.818 | 11.799 | 11.818 | 0 |
| 14th Jan 2026 (Wed) | 11.81 | 11.81 | 11.81 | 11.799 | 6 |
| 13th Jan 2026 (Tue) | 11.81 | 11.81 | 11.81 | 11.81 | 592 |
| 12th Jan 2026 (Mon) | 11.802 | 11.802 | 11.802 | 11.802 | 20 |
| 9th Jan 2026 (Fri) | 11.788 | 11.788 | 11.788 | 11.803 | 2 |
| 8th Jan 2026 (Thu) | 11.80 | 11.80 | 11.80 | 11.80 | 28 |
| 7th Jan 2026 (Wed) | 11.794 | 11.794 | 11.794 | 11.807 | 3 |
| 6th Jan 2026 (Tue) | 11.796 | 11.796 | 11.796 | 11.794 | 15 |
| 5th Jan 2026 (Mon) | 11.80 | 11.80 | 11.73 | 11.783 | 136 |
| 2nd Jan 2026 (Fri) | 11.773 | 11.773 | 11.757 | 11.757 | 0 |
| 1st Jan 2026 (Thu) | 11.773 | 11.773 | 11.773 | 11.773 | 0 |
| 31st Dec 2025 (Wed) | 11.774 | 11.774 | 11.773 | 11.773 | 0 |
| 30th Dec 2025 (Tue) | 11.774 | 11.774 | 11.774 | 11.774 | 335 |
| 29th Dec 2025 (Mon) | 11.741 | 11.754 | 11.741 | 11.754 | 0 |
| 26th Dec 2025 (Fri) | 11.741 | 11.741 | 11.741 | 11.741 | 0 |
| 25th Dec 2025 (Thu) | 11.741 | 11.741 | 11.741 | 11.741 | 0 |
| 24th Dec 2025 (Wed) | 11.735 | 11.741 | 11.735 | 11.741 | 0 |
| 23rd Dec 2025 (Tue) | 11.728 | 11.735 | 11.728 | 11.735 | 0 |
| 22nd Dec 2025 (Mon) | 11.736 | 11.736 | 11.736 | 11.728 | 15 |
| 19th Dec 2025 (Fri) | 11.752 | 11.752 | 11.752 | 11.738 | 85 |
| 18th Dec 2025 (Thu) | 11.724 | 11.732 | 11.722 | 11.74 | 2,108 |
| 17th Dec 2025 (Wed) | 11.714 | 11.714 | 11.708 | 11.708 | 0 |
| 16th Dec 2025 (Tue) | 11.718 | 11.72 | 11.718 | 11.714 | 1,704 |
| 15th Dec 2025 (Mon) | 11.71 | 11.715 | 11.71 | 11.715 | 300 |
| 12th Dec 2025 (Fri) | 11.73 | 11.73 | 11.71 | 11.71 | 0 |
| 11th Dec 2025 (Thu) | 11.702 | 11.724 | 11.702 | 11.73 | 3,206 |
| 10th Dec 2025 (Wed) | 11.69 | 11.69 | 11.689 | 11.689 | 0 |
| 9th Dec 2025 (Tue) | 11.693 | 11.693 | 11.69 | 11.69 | 0 |
| 8th Dec 2025 (Mon) | 11.638 | 11.638 | 11.638 | 11.693 | 9 |