| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | £9.3197 | Suspected BUY Trade |
10:34:14 - 02-Apr-26 |
| Sell* | 107 | £9.3123 | Negotiated Trade |
09:48:19 - 02-Apr-26 |
| Sell* | 164 | £9.3124 | Negotiated Trade |
09:48:18 - 02-Apr-26 |
| Buy* | 52 | £9.3192 | Suspected BUY Trade |
09:48:01 - 02-Apr-26 |
| Sell* | 243 | £9.404 | Negotiated Trade |
16:13:28 - 01-Apr-26 |
| Sell* | 901 | £9.367 | Automatic Execution |
14:55:13 - 01-Apr-26 |
| Buy* | 900 | £9.4275 | Suspected BUY Trade |
11:24:06 - 01-Apr-26 |
| Buy* | 1,000 | £9.4327 | Suspected BUY Trade |
09:39:28 - 01-Apr-26 |
| Sell* | 1,330 | £9.4464 | Negotiated Trade |
08:45:14 - 01-Apr-26 |
| Buy* | 200 | £9.374 | Suspected BUY Trade |
16:29:23 - 31-Mar-26 |
| Buy* | 9,719 | £9.384 | Automatic Execution |
12:11:18 - 31-Mar-26 |
| Buy* | 625 | £9.3945 | Suspected BUY Trade |
09:56:09 - 31-Mar-26 |
| Buy* | 14 | £9.4005 | Suspected BUY Trade |
09:33:17 - 31-Mar-26 |
| Sell* | 264 | £9.4005 | Negotiated Trade |
09:08:49 - 31-Mar-26 |
| Sell* | 297 | £9.3732 | Negotiated Trade |
16:09:39 - 30-Mar-26 |
| Buy* | 359 | £9.3698 | Suspected BUY Trade |
15:52:27 - 30-Mar-26 |
| Buy* | 165 | £9.3688 | Suspected BUY Trade |
15:42:17 - 30-Mar-26 |
| Sell* | 91 | £9.3575 | Negotiated Trade |
15:00:39 - 30-Mar-26 |
| Sell* | 63 | £9.36 | Negotiated Trade |
14:57:27 - 30-Mar-26 |
| Buy* | 16 | £9.3561 | Suspected BUY Trade |
14:46:46 - 30-Mar-26 |
| Buy* | 298 | £9.3465 | Suspected BUY Trade |
13:26:54 - 30-Mar-26 |
| Buy* | 270 | £9.3504 | Suspected BUY Trade |
13:09:43 - 30-Mar-26 |
| Buy* | 267 | £9.345 | Suspected BUY Trade |
12:48:36 - 30-Mar-26 |
| Sell* | 300 | £9.3355 | Negotiated Trade |
12:43:30 - 30-Mar-26 |
| Buy* | 214 | £9.3183 | Suspected BUY Trade |
11:56:44 - 30-Mar-26 |
| Buy* | 35 | £9.3185 | Suspected BUY Trade |
11:56:30 - 30-Mar-26 |
| Buy* | 63 | £9.3171 | Suspected BUY Trade |
10:50:27 - 30-Mar-26 |
| Sell* | 891 | £9.308 | Automatic Execution |
10:17:37 - 30-Mar-26 |
| Sell* | 377 | £9.308 | Automatic Execution |
10:17:37 - 30-Mar-26 |
| Sell* | 151 | £9.315 | Automatic Execution |
10:17:37 - 30-Mar-26 |
| Sell* | 105 | £9.3184 | Negotiated Trade |
10:14:55 - 30-Mar-26 |
| Sell* | 644 | £9.3252 | Negotiated Trade |
09:05:12 - 30-Mar-26 |
| Sell* | 429 | £9.2748 | Negotiated Trade |
14:50:59 - 27-Mar-26 |
| Buy* | 780 | £9.2703 | Suspected BUY Trade |
08:50:58 - 27-Mar-26 |
| Buy* | 600 | £9.2811 | Suspected BUY Trade |
08:02:48 - 27-Mar-26 |
| Buy* | 1,045 | £9.3305 | Suspected BUY Trade |
16:09:19 - 26-Mar-26 |
| Sell* | 418 | £9.3312 | Negotiated Trade |
15:54:06 - 26-Mar-26 |
| Sell* | 106 | £9.3279 | Negotiated Trade |
15:47:58 - 26-Mar-26 |
| Sell* | 86 | £9.333 | Negotiated Trade |
15:34:52 - 26-Mar-26 |
| Sell* | 141 | £9.3281 | Negotiated Trade |
15:34:48 - 26-Mar-26 |
| Sell* | 172 | £9.3414 | Negotiated Trade |
13:18:37 - 26-Mar-26 |
| Sell* | 999 | £9.3414 | Negotiated Trade |
13:18:37 - 26-Mar-26 |
| Sell* | 241 | £9.3296 | Negotiated Trade |
12:57:03 - 26-Mar-26 |
| Buy* | 96 | £9.3203 | Suspected BUY Trade |
11:47:24 - 26-Mar-26 |
| Sell* | 2,223 | £9.3317 | Negotiated Trade |
08:34:01 - 26-Mar-26 |
| Sell* | 99 | £9.3293 | Negotiated Trade |
08:16:43 - 26-Mar-26 |
| Sell* | 1,080 | £9.32585 | Ordinary |
08:09:24 - 26-Mar-26 |
| Buy* | 50 | £9.3379 | Suspected BUY Trade |
08:02:53 - 26-Mar-26 |
| Buy* | 613 | £9.3382 | Suspected BUY Trade |
08:01:15 - 26-Mar-26 |
| Sell* | 244 | £9.377 | Automatic Execution |
14:53:36 - 25-Mar-26 |
| Sell* | 261 | £9.3566 | Negotiated Trade |
12:34:15 - 25-Mar-26 |
| Sell* | 319 | £9.3596 | Negotiated Trade |
12:30:48 - 25-Mar-26 |
| Sell* | 944 | £9.3656 | Negotiated Trade |
08:20:21 - 25-Mar-26 |
| Sell* | 395 | £9.3652 | Negotiated Trade |
08:17:34 - 25-Mar-26 |
| Sell* | 497 | £9.2922 | Negotiated Trade |
14:22:20 - 24-Mar-26 |
| Sell* | 131 | £9.303 | Automatic Execution |
11:53:05 - 24-Mar-26 |
| Buy* | 250 | £9.3017 | Suspected BUY Trade |
10:54:19 - 24-Mar-26 |
| Sell* | 1,820 | £9.298 | Automatic Execution |
10:08:31 - 24-Mar-26 |
| Sell* | 173 | £9.309 | Uncrossing Trade |
16:35:09 - 23-Mar-26 |
| Sell* | 433 | £9.299 | Automatic Execution |
12:47:13 - 23-Mar-26 |
| Sell* | 233 | £9.299 | Automatic Execution |
12:47:13 - 23-Mar-26 |
| Sell* | 116 | £9.2466 | Negotiated Trade |
09:52:01 - 23-Mar-26 |
| Sell* | 60 | £9.308 | Negotiated Trade |
16:27:05 - 20-Mar-26 |
| Sell* | 195 | £9.308 | Negotiated Trade |
16:27:02 - 20-Mar-26 |
| Sell* | 514 | £9.4291 | Negotiated Trade |
09:09:59 - 20-Mar-26 |
| Sell* | 68 | £9.4354 | Negotiated Trade |
09:05:16 - 20-Mar-26 |
| Buy* | 2,066 | £9.435 | Automatic Execution |
08:45:20 - 20-Mar-26 |
| Sell* | 418 | £9.375 | Automatic Execution |
12:41:53 - 19-Mar-26 |
| Sell* | 230 | £9.375 | Automatic Execution |
12:41:53 - 19-Mar-26 |
| Sell* | 230 | £9.379 | Automatic Execution |
12:41:53 - 19-Mar-26 |
| Buy* | 958 | £9.3945 | Suspected BUY Trade |
09:32:09 - 19-Mar-26 |
| Buy* | 582 | £9.4064 | Suspected BUY Trade |
09:05:54 - 19-Mar-26 |
| Buy* | 582 | £9.4035 | Suspected BUY Trade |
09:03:45 - 19-Mar-26 |
| Buy* | 90 | £9.4025 | Suspected BUY Trade |
08:02:06 - 19-Mar-26 |
| Buy* | 227 | £9.458 | Suspected BUY Trade |
16:35:23 - 18-Mar-26 |
| Sell* | 100 | £9.49 | Negotiated Trade |
11:38:23 - 18-Mar-26 |
| Buy* | 76 | £9.4979 | Suspected BUY Trade |
10:54:53 - 18-Mar-26 |
| Buy* | 227 | £9.498 | Automatic Execution |
10:45:20 - 18-Mar-26 |
| Sell* | 1,400 | £9.4966 | Negotiated Trade |
08:52:13 - 18-Mar-26 |
| Sell* | 317 | £9.4949 | Negotiated Trade |
08:48:00 - 18-Mar-26 |
| Sell* | 90 | £9.4618 | Negotiated Trade |
14:45:06 - 17-Mar-26 |
| Buy* | 229 | £9.45 | Automatic Execution |
12:43:05 - 17-Mar-26 |
| Buy* | 741 | £9.4373 | Suspected BUY Trade |
11:32:04 - 17-Mar-26 |
| Sell* | 62 | £9.4141 | Negotiated Trade |
08:25:38 - 17-Mar-26 |
| Buy* | 72 | £9.4367 | Suspected BUY Trade |
15:40:42 - 16-Mar-26 |
| Sell* | 1,406 | £9.421 | Automatic Execution |
14:56:55 - 16-Mar-26 |
| Sell* | 229 | £9.422 | Automatic Execution |
14:56:55 - 16-Mar-26 |
| Sell* | 322 | £9.424 | Automatic Execution |
14:56:55 - 16-Mar-26 |
| Sell* | 273 | £9.381 | Automatic Execution |
08:27:22 - 16-Mar-26 |
| Buy* | 229 | £9.4188 | Suspected BUY Trade |
13:41:27 - 13-Mar-26 |
| Buy* | 229 | £9.392 | Automatic Execution |
10:49:08 - 13-Mar-26 |
| Buy* | 128 | £9.3893 | Suspected BUY Trade |
10:34:52 - 13-Mar-26 |
| Buy* | 357 | £9.4341 | Suspected BUY Trade |
14:27:32 - 12-Mar-26 |
| Sell* | 770 | £9.4288 | Negotiated Trade |
14:08:54 - 12-Mar-26 |
| Buy* | 228 | £9.427 | Automatic Execution |
11:37:40 - 12-Mar-26 |
| Sell* | 273 | £9.44612 | Negotiated Trade |
16:18:17 - 11-Mar-26 |
| Sell* | 135 | £9.46 | Automatic Execution |
15:42:52 - 11-Mar-26 |
| Sell* | 1,009 | £9.4911 | Negotiated Trade |
13:21:41 - 11-Mar-26 |
| Buy* | 552 | £9.49 | Automatic Execution |
13:05:27 - 11-Mar-26 |
| Sell* | 137 | £9.5093 | Negotiated Trade |
12:24:40 - 11-Mar-26 |
| Buy* | 525 | £9.5258 | Suspected BUY Trade |
09:16:52 - 11-Mar-26 |
| Buy* | 156 | £9.6025 | Suspected BUY Trade |
16:21:38 - 10-Mar-26 |
| Sell* | 90 | £9.6046 | Negotiated Trade |
15:51:20 - 10-Mar-26 |
| Buy* | 155 | £9.6058 | Suspected BUY Trade |
15:14:04 - 10-Mar-26 |
| Buy* | 21 | £9.6053 | Suspected BUY Trade |
15:13:57 - 10-Mar-26 |
| Sell* | 923 | £9.5893 | Negotiated Trade |
14:26:47 - 10-Mar-26 |
| Buy* | 1,392 | £9.5909 | Suspected BUY Trade |
10:56:55 - 10-Mar-26 |
| Buy* | 56 | £9.5898 | Suspected BUY Trade |
10:40:43 - 10-Mar-26 |
| Sell* | 179 | £9.5837 | Negotiated Trade |
10:17:44 - 10-Mar-26 |
| Buy* | 21 | £9.5995 | Suspected BUY Trade |
10:10:13 - 10-Mar-26 |
| Buy* | 465 | £9.6137 | Suspected BUY Trade |
09:42:57 - 10-Mar-26 |
| Sell* | 285 | £9.6213 | Negotiated Trade |
09:34:10 - 10-Mar-26 |
| Buy* | 79 | £9.6348 | Suspected BUY Trade |
08:38:41 - 10-Mar-26 |
| Sell* | 153 | £9.6263 | Negotiated Trade |
08:33:55 - 10-Mar-26 |
| Sell* | 2,854 | £9.5522 | Negotiated Trade |
14:37:20 - 09-Mar-26 |
| Sell* | 374 | £9.5255 | Negotiated Trade |
10:23:49 - 09-Mar-26 |
| Sell* | 88 | £9.5314 | Negotiated Trade |
10:19:13 - 09-Mar-26 |
| Buy* | 2,640 | £9.5255 | Suspected BUY Trade |
09:18:49 - 09-Mar-26 |
| Sell* | 839 | £9.5407 | Negotiated Trade |
15:59:21 - 06-Mar-26 |
| Sell* | 226 | £9.574 | Automatic Execution |
14:03:06 - 06-Mar-26 |
| Sell* | 1,437 | £9.538 | Automatic Execution |
12:39:52 - 06-Mar-26 |
| Sell* | 43 | £9.538 | Automatic Execution |
12:39:52 - 06-Mar-26 |
| Buy* | 157 | £9.5532 | Suspected BUY Trade |
10:12:16 - 06-Mar-26 |
| Sell* | 2,756 | £9.548 | Automatic Execution |
08:03:52 - 06-Mar-26 |
| Sell* | 227 | £9.549 | Automatic Execution |
08:03:52 - 06-Mar-26 |
| Sell* | 44 | £9.567 | Uncrossing Trade |
16:35:05 - 05-Mar-26 |
| Buy* | 193 | £9.6007 | Suspected BUY Trade |
15:19:31 - 05-Mar-26 |
| Sell* | 44 | £9.582 | Automatic Execution |
14:16:02 - 05-Mar-26 |
| Buy* | 1,221 | £9.6107 | Suspected BUY Trade |
12:40:38 - 05-Mar-26 |
| Sell* | 326 | £9.588 | Automatic Execution |
12:37:43 - 05-Mar-26 |
| Sell* | 1,049 | £9.588 | Automatic Execution |
12:37:43 - 05-Mar-26 |
| Sell* | 351 | £9.5891 | Negotiated Trade |
11:24:49 - 05-Mar-26 |
| Sell* | 900 | £9.5909 | Negotiated Trade |
09:47:13 - 05-Mar-26 |
| Buy* | 2 | £9.608 | Automatic Execution |
09:08:11 - 05-Mar-26 |
| Buy* | 229 | £9.641 | Automatic Execution |
13:39:13 - 04-Mar-26 |
| Sell* | 147 | £9.6242 | Negotiated Trade |
12:55:28 - 04-Mar-26 |
| Sell* | 468 | £9.617 | Automatic Execution |
12:38:39 - 04-Mar-26 |
| Sell* | 1,207 | £9.6196 | Negotiated Trade |
09:38:48 - 04-Mar-26 |
| Sell* | 226 | £9.621 | Automatic Execution |
08:30:26 - 04-Mar-26 |
| Sell* | 2 | £9.634 | Automatic Execution |
15:49:22 - 03-Mar-26 |
| Sell* | 512 | £9.62 | Negotiated Trade |
09:35:42 - 03-Mar-26 |
| Buy* | 559 | £9.6283 | Suspected BUY Trade |
09:35:39 - 03-Mar-26 |
| Sell* | 251 | £9.6868 | Negotiated Trade |
16:00:55 - 02-Mar-26 |
| Buy* | 3,137 | £9.768 | Suspected BUY Trade |
11:20:46 - 02-Mar-26 |
| Sell* | 344 | £9.7463 | Negotiated Trade |
15:23:17 - 27-Feb-26 |
| Sell* | 8 | £9.754 | Automatic Execution |
14:51:35 - 27-Feb-26 |
| Sell* | 144 | £9.754 | Automatic Execution |
14:51:35 - 27-Feb-26 |
| Buy* | 1,374 | £9.7327 | Suspected BUY Trade |
08:03:35 - 27-Feb-26 |
| Sell* | 1 | £9.689 | Automatic Execution |
14:37:07 - 26-Feb-26 |
| Sell* | 1 | £9.687 | Automatic Execution |
14:26:36 - 26-Feb-26 |
| Buy* | 433 | £9.685 | Automatic Execution |
14:21:31 - 26-Feb-26 |
| Sell* | 1 | £9.671 | Automatic Execution |
10:50:01 - 26-Feb-26 |
| Buy* | 2,175 | £9.68415 | Ordinary |
10:18:48 - 26-Feb-26 |
| Sell* | 1,386 | £9.663 | Automatic Execution |
10:09:52 - 26-Feb-26 |
| Sell* | 114 | £9.663 | Automatic Execution |
10:09:52 - 26-Feb-26 |
| Sell* | 1,216 | £9.6764 | Negotiated Trade |
08:23:41 - 26-Feb-26 |
| Sell* | 1,210 | £9.6643 | Negotiated Trade |
15:15:18 - 25-Feb-26 |
| Sell* | 173 | £9.6622 | Negotiated Trade |
12:01:31 - 25-Feb-26 |
| Sell* | 128 | £9.6612 | Negotiated Trade |
11:57:06 - 25-Feb-26 |
| Sell* | 648 | £9.6557 | Negotiated Trade |
10:13:50 - 25-Feb-26 |
| Buy* | 153 | £9.6736 | Suspected BUY Trade |
11:02:33 - 24-Feb-26 |
| Sell* | 132 | £9.674 | Automatic Execution |
16:27:30 - 23-Feb-26 |
| Buy* | 58 | £9.668 | Automatic Execution |
16:02:03 - 23-Feb-26 |
| Buy* | 54 | £9.668 | Automatic Execution |
16:02:03 - 23-Feb-26 |
| Sell* | 56 | £9.652 | Automatic Execution |
15:44:38 - 23-Feb-26 |
| Sell* | 53 | £9.65 | Automatic Execution |
15:44:25 - 23-Feb-26 |
| Sell* | 53 | £9.65 | Automatic Execution |
15:44:17 - 23-Feb-26 |
| Sell* | 57 | £9.649 | Automatic Execution |
15:44:04 - 23-Feb-26 |
| Sell* | 54 | £9.645 | Automatic Execution |
15:21:30 - 23-Feb-26 |
| Sell* | 53 | £9.645 | Automatic Execution |
15:06:48 - 23-Feb-26 |
| Buy* | 56 | £9.653 | Automatic Execution |
15:06:48 - 23-Feb-26 |
| Sell* | 56 | £9.643 | Automatic Execution |
14:45:36 - 23-Feb-26 |
| Buy* | 122 | £9.6518 | Suspected BUY Trade |
14:32:24 - 23-Feb-26 |
| Sell* | 57 | £9.633 | Automatic Execution |
14:29:38 - 23-Feb-26 |
| Sell* | 162 | £9.642 | Automatic Execution |
14:14:30 - 23-Feb-26 |
| Sell* | 72 | £9.642 | Automatic Execution |
14:00:59 - 23-Feb-26 |
| Sell* | 72 | £9.642 | Automatic Execution |
14:00:59 - 23-Feb-26 |
| Sell* | 76 | £9.624 | Automatic Execution |
13:21:05 - 23-Feb-26 |
| Sell* | 75 | £9.624 | Automatic Execution |
13:20:00 - 23-Feb-26 |
| Sell* | 76 | £9.624 | Automatic Execution |
13:15:44 - 23-Feb-26 |
| Sell* | 72 | £9.624 | Automatic Execution |
13:15:40 - 23-Feb-26 |
| Sell* | 73 | £9.626 | Automatic Execution |
13:15:00 - 23-Feb-26 |
| Sell* | 70 | £9.626 | Automatic Execution |
13:13:24 - 23-Feb-26 |
| Unknown* | 1,013 | £9.631 | Negotiated Trade |
13:13:23 - 23-Feb-26 |
| Sell* | 74 | £9.626 | Automatic Execution |
13:10:00 - 23-Feb-26 |
| Sell* | 75 | £9.626 | Automatic Execution |
13:09:08 - 23-Feb-26 |
| Sell* | 76 | £9.626 | Automatic Execution |
13:08:23 - 23-Feb-26 |
| Sell* | 71 | £9.626 | Automatic Execution |
13:05:00 - 23-Feb-26 |
| Sell* | 74 | £9.626 | Automatic Execution |
13:03:04 - 23-Feb-26 |
| Sell* | 76 | £9.626 | Automatic Execution |
13:00:33 - 23-Feb-26 |
| Sell* | 97 | £9.623 | Automatic Execution |
12:09:30 - 23-Feb-26 |
| Buy* | 322 | £9.6286 | Suspected BUY Trade |
12:06:32 - 23-Feb-26 |
| Sell* | 72 | £9.623 | Automatic Execution |
12:02:47 - 23-Feb-26 |
| Buy* | 224 | £9.6274 | Suspected BUY Trade |
11:57:35 - 23-Feb-26 |
| Sell* | 72 | £9.624 | Automatic Execution |
11:52:14 - 23-Feb-26 |
| Sell* | 74 | £9.624 | Automatic Execution |
11:52:14 - 23-Feb-26 |
| Sell* | 70 | £9.624 | Automatic Execution |
11:52:14 - 23-Feb-26 |
| Sell* | 72 | £9.624 | Automatic Execution |
11:39:24 - 23-Feb-26 |
| Sell* | 77 | £9.622 | Automatic Execution |
11:32:10 - 23-Feb-26 |
| Sell* | 75 | £9.622 | Automatic Execution |
11:25:56 - 23-Feb-26 |