| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 229 | £9.4188 | Suspected BUY Trade |
13:41:27 - 13-Mar-26 |
| Buy* | 229 | £9.392 | Automatic Execution |
10:49:08 - 13-Mar-26 |
| Buy* | 128 | £9.3893 | Suspected BUY Trade |
10:34:52 - 13-Mar-26 |
| Buy* | 357 | £9.4341 | Suspected BUY Trade |
14:27:32 - 12-Mar-26 |
| Sell* | 770 | £9.4288 | Negotiated Trade |
14:08:54 - 12-Mar-26 |
| Buy* | 228 | £9.427 | Automatic Execution |
11:37:40 - 12-Mar-26 |
| Sell* | 273 | £9.44612 | Negotiated Trade |
16:18:17 - 11-Mar-26 |
| Sell* | 135 | £9.46 | Automatic Execution |
15:42:52 - 11-Mar-26 |
| Sell* | 1,009 | £9.4911 | Negotiated Trade |
13:21:41 - 11-Mar-26 |
| Buy* | 552 | £9.49 | Automatic Execution |
13:05:27 - 11-Mar-26 |
| Sell* | 137 | £9.5093 | Negotiated Trade |
12:24:40 - 11-Mar-26 |
| Buy* | 525 | £9.5258 | Suspected BUY Trade |
09:16:52 - 11-Mar-26 |
| Buy* | 156 | £9.6025 | Suspected BUY Trade |
16:21:38 - 10-Mar-26 |
| Sell* | 90 | £9.6046 | Negotiated Trade |
15:51:20 - 10-Mar-26 |
| Buy* | 155 | £9.6058 | Suspected BUY Trade |
15:14:04 - 10-Mar-26 |
| Buy* | 21 | £9.6053 | Suspected BUY Trade |
15:13:57 - 10-Mar-26 |
| Sell* | 923 | £9.5893 | Negotiated Trade |
14:26:47 - 10-Mar-26 |
| Buy* | 1,392 | £9.5909 | Suspected BUY Trade |
10:56:55 - 10-Mar-26 |
| Buy* | 56 | £9.5898 | Suspected BUY Trade |
10:40:43 - 10-Mar-26 |
| Sell* | 179 | £9.5837 | Negotiated Trade |
10:17:44 - 10-Mar-26 |
| Buy* | 21 | £9.5995 | Suspected BUY Trade |
10:10:13 - 10-Mar-26 |
| Buy* | 465 | £9.6137 | Suspected BUY Trade |
09:42:57 - 10-Mar-26 |
| Sell* | 285 | £9.6213 | Negotiated Trade |
09:34:10 - 10-Mar-26 |
| Buy* | 79 | £9.6348 | Suspected BUY Trade |
08:38:41 - 10-Mar-26 |
| Sell* | 153 | £9.6263 | Negotiated Trade |
08:33:55 - 10-Mar-26 |
| Sell* | 2,854 | £9.5522 | Negotiated Trade |
14:37:20 - 09-Mar-26 |
| Sell* | 374 | £9.5255 | Negotiated Trade |
10:23:49 - 09-Mar-26 |
| Sell* | 88 | £9.5314 | Negotiated Trade |
10:19:13 - 09-Mar-26 |
| Buy* | 2,640 | £9.5255 | Suspected BUY Trade |
09:18:49 - 09-Mar-26 |
| Sell* | 839 | £9.5407 | Negotiated Trade |
15:59:21 - 06-Mar-26 |
| Sell* | 226 | £9.574 | Automatic Execution |
14:03:06 - 06-Mar-26 |
| Sell* | 1,437 | £9.538 | Automatic Execution |
12:39:52 - 06-Mar-26 |
| Sell* | 43 | £9.538 | Automatic Execution |
12:39:52 - 06-Mar-26 |
| Buy* | 157 | £9.5532 | Suspected BUY Trade |
10:12:16 - 06-Mar-26 |
| Sell* | 2,756 | £9.548 | Automatic Execution |
08:03:52 - 06-Mar-26 |
| Sell* | 227 | £9.549 | Automatic Execution |
08:03:52 - 06-Mar-26 |
| Sell* | 44 | £9.567 | Uncrossing Trade |
16:35:05 - 05-Mar-26 |
| Buy* | 193 | £9.6007 | Suspected BUY Trade |
15:19:31 - 05-Mar-26 |
| Sell* | 44 | £9.582 | Automatic Execution |
14:16:02 - 05-Mar-26 |
| Buy* | 1,221 | £9.6107 | Suspected BUY Trade |
12:40:38 - 05-Mar-26 |
| Sell* | 326 | £9.588 | Automatic Execution |
12:37:43 - 05-Mar-26 |
| Sell* | 1,049 | £9.588 | Automatic Execution |
12:37:43 - 05-Mar-26 |
| Sell* | 351 | £9.5891 | Negotiated Trade |
11:24:49 - 05-Mar-26 |
| Sell* | 900 | £9.5909 | Negotiated Trade |
09:47:13 - 05-Mar-26 |
| Buy* | 2 | £9.608 | Automatic Execution |
09:08:11 - 05-Mar-26 |
| Buy* | 229 | £9.641 | Automatic Execution |
13:39:13 - 04-Mar-26 |
| Sell* | 147 | £9.6242 | Negotiated Trade |
12:55:28 - 04-Mar-26 |
| Sell* | 468 | £9.617 | Automatic Execution |
12:38:39 - 04-Mar-26 |
| Sell* | 1,207 | £9.6196 | Negotiated Trade |
09:38:48 - 04-Mar-26 |
| Sell* | 226 | £9.621 | Automatic Execution |
08:30:26 - 04-Mar-26 |
| Sell* | 2 | £9.634 | Automatic Execution |
15:49:22 - 03-Mar-26 |
| Sell* | 512 | £9.62 | Negotiated Trade |
09:35:42 - 03-Mar-26 |
| Buy* | 559 | £9.6283 | Suspected BUY Trade |
09:35:39 - 03-Mar-26 |
| Sell* | 251 | £9.6868 | Negotiated Trade |
16:00:55 - 02-Mar-26 |
| Buy* | 3,137 | £9.768 | Suspected BUY Trade |
11:20:46 - 02-Mar-26 |
| Sell* | 344 | £9.7463 | Negotiated Trade |
15:23:17 - 27-Feb-26 |
| Sell* | 8 | £9.754 | Automatic Execution |
14:51:35 - 27-Feb-26 |
| Sell* | 144 | £9.754 | Automatic Execution |
14:51:35 - 27-Feb-26 |
| Buy* | 1,374 | £9.7327 | Suspected BUY Trade |
08:03:35 - 27-Feb-26 |
| Sell* | 1 | £9.689 | Automatic Execution |
14:37:07 - 26-Feb-26 |
| Sell* | 1 | £9.687 | Automatic Execution |
14:26:36 - 26-Feb-26 |
| Buy* | 433 | £9.685 | Automatic Execution |
14:21:31 - 26-Feb-26 |
| Sell* | 1 | £9.671 | Automatic Execution |
10:50:01 - 26-Feb-26 |
| Buy* | 2,175 | £9.68415 | Ordinary |
10:18:48 - 26-Feb-26 |
| Sell* | 1,386 | £9.663 | Automatic Execution |
10:09:52 - 26-Feb-26 |
| Sell* | 114 | £9.663 | Automatic Execution |
10:09:52 - 26-Feb-26 |
| Sell* | 1,216 | £9.6764 | Negotiated Trade |
08:23:41 - 26-Feb-26 |
| Sell* | 1,210 | £9.6643 | Negotiated Trade |
15:15:18 - 25-Feb-26 |
| Sell* | 173 | £9.6622 | Negotiated Trade |
12:01:31 - 25-Feb-26 |
| Sell* | 128 | £9.6612 | Negotiated Trade |
11:57:06 - 25-Feb-26 |
| Sell* | 648 | £9.6557 | Negotiated Trade |
10:13:50 - 25-Feb-26 |
| Buy* | 153 | £9.6736 | Suspected BUY Trade |
11:02:33 - 24-Feb-26 |
| Sell* | 132 | £9.674 | Automatic Execution |
16:27:30 - 23-Feb-26 |
| Buy* | 58 | £9.668 | Automatic Execution |
16:02:03 - 23-Feb-26 |
| Buy* | 54 | £9.668 | Automatic Execution |
16:02:03 - 23-Feb-26 |
| Sell* | 56 | £9.652 | Automatic Execution |
15:44:38 - 23-Feb-26 |
| Sell* | 53 | £9.65 | Automatic Execution |
15:44:25 - 23-Feb-26 |
| Sell* | 53 | £9.65 | Automatic Execution |
15:44:17 - 23-Feb-26 |
| Sell* | 57 | £9.649 | Automatic Execution |
15:44:04 - 23-Feb-26 |
| Sell* | 54 | £9.645 | Automatic Execution |
15:21:30 - 23-Feb-26 |
| Sell* | 53 | £9.645 | Automatic Execution |
15:06:48 - 23-Feb-26 |
| Buy* | 56 | £9.653 | Automatic Execution |
15:06:48 - 23-Feb-26 |
| Sell* | 56 | £9.643 | Automatic Execution |
14:45:36 - 23-Feb-26 |
| Buy* | 122 | £9.6518 | Suspected BUY Trade |
14:32:24 - 23-Feb-26 |
| Sell* | 57 | £9.633 | Automatic Execution |
14:29:38 - 23-Feb-26 |
| Sell* | 162 | £9.642 | Automatic Execution |
14:14:30 - 23-Feb-26 |
| Sell* | 72 | £9.642 | Automatic Execution |
14:00:59 - 23-Feb-26 |
| Sell* | 72 | £9.642 | Automatic Execution |
14:00:59 - 23-Feb-26 |
| Sell* | 76 | £9.624 | Automatic Execution |
13:21:05 - 23-Feb-26 |
| Sell* | 75 | £9.624 | Automatic Execution |
13:20:00 - 23-Feb-26 |
| Sell* | 76 | £9.624 | Automatic Execution |
13:15:44 - 23-Feb-26 |
| Sell* | 72 | £9.624 | Automatic Execution |
13:15:40 - 23-Feb-26 |
| Sell* | 73 | £9.626 | Automatic Execution |
13:15:00 - 23-Feb-26 |
| Sell* | 70 | £9.626 | Automatic Execution |
13:13:24 - 23-Feb-26 |
| Unknown* | 1,013 | £9.631 | Negotiated Trade |
13:13:23 - 23-Feb-26 |
| Sell* | 74 | £9.626 | Automatic Execution |
13:10:00 - 23-Feb-26 |
| Sell* | 75 | £9.626 | Automatic Execution |
13:09:08 - 23-Feb-26 |
| Sell* | 76 | £9.626 | Automatic Execution |
13:08:23 - 23-Feb-26 |
| Sell* | 71 | £9.626 | Automatic Execution |
13:05:00 - 23-Feb-26 |
| Sell* | 74 | £9.626 | Automatic Execution |
13:03:04 - 23-Feb-26 |
| Sell* | 76 | £9.626 | Automatic Execution |
13:00:33 - 23-Feb-26 |
| Sell* | 97 | £9.623 | Automatic Execution |
12:09:30 - 23-Feb-26 |
| Buy* | 322 | £9.6286 | Suspected BUY Trade |
12:06:32 - 23-Feb-26 |
| Sell* | 72 | £9.623 | Automatic Execution |
12:02:47 - 23-Feb-26 |
| Buy* | 224 | £9.6274 | Suspected BUY Trade |
11:57:35 - 23-Feb-26 |
| Sell* | 72 | £9.624 | Automatic Execution |
11:52:14 - 23-Feb-26 |
| Sell* | 74 | £9.624 | Automatic Execution |
11:52:14 - 23-Feb-26 |
| Sell* | 70 | £9.624 | Automatic Execution |
11:52:14 - 23-Feb-26 |
| Sell* | 72 | £9.624 | Automatic Execution |
11:39:24 - 23-Feb-26 |
| Sell* | 77 | £9.622 | Automatic Execution |
11:32:10 - 23-Feb-26 |
| Sell* | 75 | £9.622 | Automatic Execution |
11:25:56 - 23-Feb-26 |
| Sell* | 71 | £9.622 | Automatic Execution |
11:24:32 - 23-Feb-26 |
| Buy* | 350 | £9.6314 | Suspected BUY Trade |
11:16:35 - 23-Feb-26 |
| Sell* | 77 | £9.622 | Automatic Execution |
11:14:33 - 23-Feb-26 |
| Sell* | 74 | £9.622 | Automatic Execution |
11:09:31 - 23-Feb-26 |
| Sell* | 71 | £9.622 | Automatic Execution |
11:04:28 - 23-Feb-26 |
| Sell* | 71 | £9.622 | Automatic Execution |
10:59:47 - 23-Feb-26 |
| Sell* | 73 | £9.622 | Automatic Execution |
10:57:43 - 23-Feb-26 |
| Sell* | 72 | £9.62 | Automatic Execution |
10:50:48 - 23-Feb-26 |
| Sell* | 77 | £9.62 | Automatic Execution |
10:49:21 - 23-Feb-26 |
| Sell* | 73 | £9.62 | Automatic Execution |
10:42:33 - 23-Feb-26 |
| Sell* | 71 | £9.62 | Automatic Execution |
10:40:55 - 23-Feb-26 |
| Sell* | 71 | £9.62 | Automatic Execution |
10:39:16 - 23-Feb-26 |
| Sell* | 74 | £9.62 | Automatic Execution |
10:38:14 - 23-Feb-26 |
| Sell* | 73 | £9.62 | Automatic Execution |
10:37:59 - 23-Feb-26 |
| Sell* | 72 | £9.623 | Automatic Execution |
10:37:55 - 23-Feb-26 |
| Sell* | 76 | £9.625 | Automatic Execution |
10:37:46 - 23-Feb-26 |
| Sell* | 71 | £9.625 | Automatic Execution |
10:37:42 - 23-Feb-26 |
| Sell* | 500 | £9.628 | Automatic Execution |
10:02:48 - 23-Feb-26 |
| Buy* | 9,530 | £9.625 | Automatic Execution |
15:02:08 - 20-Feb-26 |
| Buy* | 227 | £9.62 | Automatic Execution |
15:02:07 - 20-Feb-26 |
| Buy* | 165 | £9.6624 | Suspected BUY Trade |
11:53:51 - 20-Feb-26 |
| Buy* | 531 | £9.663 | Automatic Execution |
11:00:44 - 20-Feb-26 |
| Buy* | 87 | £9.6536 | Suspected BUY Trade |
09:18:57 - 20-Feb-26 |
| Sell* | 10,634 | £9.635 | Automatic Execution |
08:02:34 - 20-Feb-26 |
| Buy* | 249 | £9.6334 | Suspected BUY Trade |
16:08:13 - 19-Feb-26 |
| Sell* | 274 | £9.623 | Automatic Execution |
15:59:20 - 19-Feb-26 |
| Buy* | 582 | £9.6374 | Suspected BUY Trade |
15:03:11 - 19-Feb-26 |
| Sell* | 906 | £9.6137 | Negotiated Trade |
13:08:38 - 19-Feb-26 |
| Buy* | 402 | £9.6172 | Suspected BUY Trade |
08:45:15 - 19-Feb-26 |
| Sell* | 266 | £9.6619 | Negotiated Trade |
16:02:27 - 18-Feb-26 |
| Sell* | 5,976 | £9.65 | Automatic Execution |
15:40:45 - 18-Feb-26 |
| Sell* | 375 | £9.662 | Automatic Execution |
12:41:57 - 18-Feb-26 |
| Sell* | 27 | £9.6589 | Negotiated Trade |
10:25:08 - 18-Feb-26 |
| Sell* | 684 | £9.686 | Automatic Execution |
13:15:05 - 17-Feb-26 |
| Sell* | 45 | £9.6788 | Negotiated Trade |
14:52:59 - 16-Feb-26 |
| Sell* | 603 | £9.671 | Negotiated Trade |
14:28:46 - 16-Feb-26 |
| Buy* | 1,600 | £9.645 | Suspected BUY Trade |
14:21:51 - 13-Feb-26 |
| Sell* | 3,896 | £9.5927 | Negotiated Trade |
13:01:41 - 13-Feb-26 |
| Buy* | 230 | £9.5862 | Suspected BUY Trade |
09:43:04 - 13-Feb-26 |
| Buy* | 3,220 | £9.5441 | Ordinary |
15:04:10 - 12-Feb-26 |
| Buy* | 95 | £9.5244 | Suspected BUY Trade |
14:20:00 - 12-Feb-26 |
| Buy* | 500 | £9.5287 | Suspected BUY Trade |
12:41:48 - 12-Feb-26 |
| Sell* | 183 | £9.5151 | Negotiated Trade |
12:17:19 - 12-Feb-26 |
| Buy* | 291 | £9.5177 | Suspected BUY Trade |
11:10:36 - 12-Feb-26 |
| Buy* | 274 | £9.5161 | Suspected BUY Trade |
10:40:53 - 12-Feb-26 |
| Sell* | 89 | £9.5125 | Negotiated Trade |
10:09:01 - 12-Feb-26 |
| Buy* | 45 | £9.5053 | Suspected BUY Trade |
09:19:53 - 12-Feb-26 |
| Buy* | 294 | £9.5068 | Suspected BUY Trade |
09:19:06 - 12-Feb-26 |
| Buy* | 119 | £9.5067 | Suspected BUY Trade |
15:33:42 - 11-Feb-26 |
| Buy* | 1,015 | £9.4864 | Suspected BUY Trade |
14:50:26 - 11-Feb-26 |
| Buy* | 88 | £9.4818 | Suspected BUY Trade |
13:43:42 - 11-Feb-26 |
| Buy* | 67 | £9.4818 | Suspected BUY Trade |
13:43:41 - 11-Feb-26 |
| Buy* | 75 | £9.4818 | Suspected BUY Trade |
13:43:41 - 11-Feb-26 |
| Buy* | 183 | £9.4818 | Suspected BUY Trade |
13:43:40 - 11-Feb-26 |
| Buy* | 56 | £9.4818 | Suspected BUY Trade |
13:43:40 - 11-Feb-26 |
| Buy* | 66 | £9.5466 | Suspected BUY Trade |
13:30:01 - 11-Feb-26 |
| Buy* | 524 | £9.5585 | Suspected BUY Trade |
13:29:44 - 11-Feb-26 |
| Buy* | 26 | £9.5377 | Suspected BUY Trade |
11:57:08 - 11-Feb-26 |
| Sell* | 420 | £9.5386 | Negotiated Trade |
11:53:52 - 11-Feb-26 |
| Sell* | 764 | £9.5417 | Negotiated Trade |
10:58:06 - 11-Feb-26 |
| Sell* | 134 | £9.5417 | Negotiated Trade |
10:54:00 - 11-Feb-26 |
| Sell* | 86 | £9.5405 | Negotiated Trade |
10:46:43 - 11-Feb-26 |
| Buy* | 699 | £9.5437 | Suspected BUY Trade |
10:46:26 - 11-Feb-26 |
| Sell* | 950 | £9.5454 | Negotiated Trade |
10:23:19 - 11-Feb-26 |
| Buy* | 51 | £9.5465 | Suspected BUY Trade |
10:12:12 - 11-Feb-26 |
| Sell* | 269 | £9.5416 | Negotiated Trade |
09:59:14 - 11-Feb-26 |
| Sell* | 471 | £9.5397 | Negotiated Trade |
09:12:31 - 11-Feb-26 |
| Buy* | 630 | £9.5411 | Suspected BUY Trade |
08:58:38 - 11-Feb-26 |
| Buy* | 164 | £9.5406 | Suspected BUY Trade |
08:53:49 - 11-Feb-26 |
| Buy* | 223 | £9.5393 | Suspected BUY Trade |
08:48:29 - 11-Feb-26 |
| Buy* | 290 | £9.5357 | Suspected BUY Trade |
16:17:37 - 10-Feb-26 |
| Buy* | 351 | £9.523 | Suspected BUY Trade |
15:38:08 - 10-Feb-26 |
| Buy* | 235 | £9.5232 | Suspected BUY Trade |
15:37:59 - 10-Feb-26 |
| Buy* | 274 | £9.513 | Automatic Execution |
14:54:11 - 10-Feb-26 |
| Sell* | 485 | £9.513 | Automatic Execution |
14:54:11 - 10-Feb-26 |
| Sell* | 928 | £9.5076 | Negotiated Trade |
14:33:17 - 10-Feb-26 |
| Buy* | 431 | £9.484 | Automatic Execution |
13:28:39 - 10-Feb-26 |
| Buy* | 137 | £9.4799 | Suspected BUY Trade |
13:23:10 - 10-Feb-26 |
| Sell* | 100 | £9.468 | Negotiated Trade |
11:53:35 - 10-Feb-26 |
| Buy* | 1,527 | £9.38935 | Suspected BUY Trade |
13:21:06 - 09-Feb-26 |
| Sell* | 115 | £9.393 | Automatic Execution |
12:41:05 - 09-Feb-26 |
| Sell* | 100 | £9.393 | Automatic Execution |
12:41:05 - 09-Feb-26 |
| Sell* | 157 | £9.4068 | Negotiated Trade |
10:21:09 - 09-Feb-26 |
| Sell* | 101 | £9.401 | Automatic Execution |
10:12:02 - 09-Feb-26 |
| Buy* | 531 | £9.411 | Suspected BUY Trade |
08:01:15 - 09-Feb-26 |
| Buy* | 174 | £9.4225 | Suspected BUY Trade |
14:58:37 - 06-Feb-26 |
| Buy* | 25 | £9.4306 | Suspected BUY Trade |
13:13:15 - 06-Feb-26 |
| Buy* | 98 | £9.4277 | Suspected BUY Trade |
12:41:56 - 06-Feb-26 |
| Sell* | 262 | £9.432 | Automatic Execution |
11:45:20 - 06-Feb-26 |