| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | £9.418 | Negotiated Trade |
11:37:14 - 04-Jul-25 |
| Sell* | 50 | £9.418 | Negotiated Trade |
11:28:47 - 04-Jul-25 |
| Sell* | 100 | £9.418 | Negotiated Trade |
11:26:26 - 04-Jul-25 |
| Sell* | 1,093 | £9.431 | Automatic Execution |
10:32:55 - 04-Jul-25 |
| Buy* | 1,009 | £9.452 | Automatic Execution |
10:13:59 - 04-Jul-25 |
| Buy* | 5,759 | £9.451 | Automatic Execution |
10:13:59 - 04-Jul-25 |
| Buy* | 6,380 | £9.451 | Automatic Execution |
10:13:57 - 04-Jul-25 |
| Buy* | 172 | £9.452 | Automatic Execution |
10:13:57 - 04-Jul-25 |
| Buy* | 417 | £9.452 | Automatic Execution |
10:13:56 - 04-Jul-25 |
| Buy* | 6,380 | £9.451 | Automatic Execution |
10:13:56 - 04-Jul-25 |
| Buy* | 6,380 | £9.451 | Automatic Execution |
10:13:55 - 04-Jul-25 |
| Buy* | 6,380 | £9.451 | Automatic Execution |
10:13:54 - 04-Jul-25 |
| Sell* | 140 | £9.417 | Automatic Execution |
10:09:28 - 04-Jul-25 |
| Sell* | 442 | £9.423 | Negotiated Trade |
10:09:02 - 04-Jul-25 |
| Buy* | 6,509 | £9.448 | Automatic Execution |
08:43:24 - 04-Jul-25 |
| Sell* | 9,574 | £9.438 | Uncrossing Trade |
08:00:22 - 04-Jul-25 |
| Buy* | 623 | £9.437 | Automatic Execution |
16:29:56 - 03-Jul-25 |
| Sell* | 481 | £9.418 | Automatic Execution |
15:13:23 - 03-Jul-25 |
| Sell* | 19,269 | £9.419 | Automatic Execution |
15:11:12 - 03-Jul-25 |
| Buy* | 481 | £9.437 | Automatic Execution |
14:46:22 - 03-Jul-25 |
| Buy* | 6,419 | £9.436 | Automatic Execution |
14:46:21 - 03-Jul-25 |
| Sell* | 41 | £9.428 | Automatic Execution |
14:01:09 - 03-Jul-25 |
| Buy* | 41 | £9.428 | Automatic Execution |
13:56:16 - 03-Jul-25 |
| Buy* | 6,425 | £9.427 | Automatic Execution |
13:56:16 - 03-Jul-25 |
| Buy* | 6,425 | £9.427 | Automatic Execution |
13:56:15 - 03-Jul-25 |
| Buy* | 10,574 | £9.426 | Automatic Execution |
13:55:39 - 03-Jul-25 |
| Sell* | 1,482 | £9.499 | Automatic Execution |
13:03:37 - 03-Jul-25 |
| Sell* | 446 | £9.499 | Automatic Execution |
13:03:31 - 03-Jul-25 |
| Sell* | 285 | £9.499 | Automatic Execution |
13:03:30 - 03-Jul-25 |
| Sell* | 29 | £9.503 | Automatic Execution |
12:37:23 - 03-Jul-25 |
| Buy* | 1,162 | £9.5042 | Suspected BUY Trade |
11:04:41 - 03-Jul-25 |
| Buy* | 1,193 | £9.5232 | Suspected BUY Trade |
09:18:46 - 03-Jul-25 |
| Buy* | 1,169 | £9.5257 | Suspected BUY Trade |
08:40:33 - 03-Jul-25 |
| Sell* | 1,986 | £9.521 | Automatic Execution |
08:13:04 - 03-Jul-25 |
| Sell* | 775 | £9.521 | Automatic Execution |
08:13:04 - 03-Jul-25 |
| Sell* | 1,838 | £9.522 | Automatic Execution |
08:13:04 - 03-Jul-25 |
| Sell* | 1,986 | £9.522 | Automatic Execution |
08:13:04 - 03-Jul-25 |
| Buy* | 708 | £9.5376 | Suspected BUY Trade |
08:04:48 - 03-Jul-25 |
| Sell* | 27 | £9.433 | Automatic Execution |
16:27:30 - 02-Jul-25 |
| Sell* | 3,143 | £9.434 | Automatic Execution |
16:26:11 - 02-Jul-25 |
| Sell* | 150 | £9.438 | Automatic Execution |
16:22:02 - 02-Jul-25 |
| Buy* | 153 | £9.449 | Automatic Execution |
16:05:44 - 02-Jul-25 |
| Buy* | 157 | £9.437 | Automatic Execution |
15:52:20 - 02-Jul-25 |
| Sell* | 463 | £9.428 | Automatic Execution |
15:45:12 - 02-Jul-25 |
| Buy* | 154 | £9.43 | Automatic Execution |
15:42:38 - 02-Jul-25 |
| Buy* | 151 | £9.429 | Automatic Execution |
15:35:20 - 02-Jul-25 |
| Sell* | 3,336 | £9.421 | Automatic Execution |
15:31:36 - 02-Jul-25 |
| Sell* | 245 | £9.41765 | Negotiated Trade |
15:28:34 - 02-Jul-25 |
| Buy* | 475 | £9.426 | Automatic Execution |
15:22:56 - 02-Jul-25 |
| Buy* | 615 | £9.425 | Automatic Execution |
15:19:47 - 02-Jul-25 |
| Buy* | 147 | £9.425 | Automatic Execution |
15:19:47 - 02-Jul-25 |
| Buy* | 156 | £9.425 | Automatic Execution |
15:19:47 - 02-Jul-25 |
| Buy* | 16,286 | £9.425 | Automatic Execution |
15:19:47 - 02-Jul-25 |
| Sell* | 83 | £9.423 | Automatic Execution |
15:11:32 - 02-Jul-25 |
| Sell* | 7,282 | £9.434 | Automatic Execution |
15:11:31 - 02-Jul-25 |
| Buy* | 475 | £9.434 | Automatic Execution |
15:04:12 - 02-Jul-25 |
| Buy* | 451 | £9.419 | Automatic Execution |
15:03:46 - 02-Jul-25 |
| Buy* | 1,140 | £9.419 | Automatic Execution |
15:03:46 - 02-Jul-25 |
| Buy* | 1,140 | £9.419 | Automatic Execution |
15:03:46 - 02-Jul-25 |
| Buy* | 1,140 | £9.419 | Automatic Execution |
15:03:46 - 02-Jul-25 |
| Buy* | 1,020 | £9.419 | Automatic Execution |
15:03:46 - 02-Jul-25 |
| Buy* | 1,020 | £9.419 | Automatic Execution |
15:03:45 - 02-Jul-25 |
| Buy* | 1,020 | £9.419 | Automatic Execution |
15:03:45 - 02-Jul-25 |
| Buy* | 1,138 | £9.419 | Automatic Execution |
15:03:45 - 02-Jul-25 |
| Buy* | 1,052 | £9.419 | Automatic Execution |
15:03:44 - 02-Jul-25 |
| Buy* | 86 | £9.419 | Automatic Execution |
15:03:44 - 02-Jul-25 |
| Buy* | 1,020 | £9.419 | Automatic Execution |
15:03:44 - 02-Jul-25 |
| Buy* | 911 | £9.419 | Automatic Execution |
15:03:44 - 02-Jul-25 |
| Buy* | 227 | £9.419 | Automatic Execution |
15:03:44 - 02-Jul-25 |
| Buy* | 1,139 | £9.419 | Automatic Execution |
15:03:44 - 02-Jul-25 |
| Sell* | 1,138 | £9.428 | Automatic Execution |
15:03:44 - 02-Jul-25 |
| Buy* | 1,138 | £9.419 | Automatic Execution |
15:03:44 - 02-Jul-25 |
| Buy* | 226 | £9.419 | Automatic Execution |
15:03:44 - 02-Jul-25 |
| Buy* | 1,673 | £9.419 | Automatic Execution |
15:03:44 - 02-Jul-25 |
| Sell* | 6,382 | £9.419 | Automatic Execution |
15:03:44 - 02-Jul-25 |
| Sell* | 475 | £9.419 | Automatic Execution |
15:03:44 - 02-Jul-25 |
| Sell* | 14,300 | £9.428 | Automatic Execution |
15:03:44 - 02-Jul-25 |
| Buy* | 157 | £9.438 | Automatic Execution |
14:51:26 - 02-Jul-25 |
| Buy* | 152 | £9.434 | Automatic Execution |
14:42:02 - 02-Jul-25 |
| Sell* | 475 | £9.445 | Automatic Execution |
13:40:16 - 02-Jul-25 |
| Buy* | 146 | £9.452 | Automatic Execution |
13:15:10 - 02-Jul-25 |
| Buy* | 147 | £9.452 | Automatic Execution |
13:15:10 - 02-Jul-25 |
| Buy* | 153 | £9.452 | Automatic Execution |
13:15:10 - 02-Jul-25 |
| Buy* | 155 | £9.452 | Automatic Execution |
13:15:10 - 02-Jul-25 |
| Buy* | 152 | £9.452 | Automatic Execution |
13:15:10 - 02-Jul-25 |
| Sell* | 156 | £9.455 | Automatic Execution |
12:56:15 - 02-Jul-25 |
| Sell* | 149 | £9.455 | Automatic Execution |
12:56:15 - 02-Jul-25 |
| Sell* | 153 | £9.463 | Automatic Execution |
12:45:15 - 02-Jul-25 |
| Sell* | 185 | £9.478 | Automatic Execution |
09:29:04 - 02-Jul-25 |
| Buy* | 228 | £9.504 | Suspected BUY Trade |
16:35:12 - 01-Jul-25 |
| Sell* | 227 | £9.498 | Automatic Execution |
16:27:30 - 01-Jul-25 |
| Sell* | 2,126 | £9.496 | Automatic Execution |
16:23:54 - 01-Jul-25 |
| Buy* | 2,046 | £9.507 | Automatic Execution |
16:16:59 - 01-Jul-25 |
| Buy* | 2,140 | £9.501 | Automatic Execution |
16:13:55 - 01-Jul-25 |
| Sell* | 2,035 | £9.495 | Automatic Execution |
16:08:39 - 01-Jul-25 |
| Sell* | 2,023 | £9.495 | Automatic Execution |
16:08:39 - 01-Jul-25 |
| Sell* | 2,228 | £9.489 | Automatic Execution |
16:04:12 - 01-Jul-25 |
| Sell* | 5,764 | £9.507 | Automatic Execution |
15:55:49 - 01-Jul-25 |
| Buy* | 2,170 | £9.512 | Automatic Execution |
15:37:30 - 01-Jul-25 |
| Sell* | 329 | £9.50 | Automatic Execution |
15:28:46 - 01-Jul-25 |
| Sell* | 1,391 | £9.50 | Automatic Execution |
15:28:46 - 01-Jul-25 |
| Buy* | 2,031 | £9.501 | Automatic Execution |
15:27:58 - 01-Jul-25 |
| Buy* | 2,122 | £9.513 | Automatic Execution |
15:19:47 - 01-Jul-25 |
| Buy* | 2,118 | £9.515 | Automatic Execution |
15:15:55 - 01-Jul-25 |
| Buy* | 2,223 | £9.508 | Automatic Execution |
15:14:01 - 01-Jul-25 |
| Buy* | 2,131 | £9.526 | Automatic Execution |
15:05:01 - 01-Jul-25 |
| Buy* | 2,102 | £9.526 | Automatic Execution |
15:05:01 - 01-Jul-25 |
| Buy* | 2,091 | £9.535 | Automatic Execution |
14:56:06 - 01-Jul-25 |
| Buy* | 2,028 | £9.535 | Automatic Execution |
14:56:06 - 01-Jul-25 |
| Buy* | 897 | £9.546 | Automatic Execution |
14:49:55 - 01-Jul-25 |
| Buy* | 2,208 | £9.528 | Automatic Execution |
14:48:56 - 01-Jul-25 |
| Buy* | 2,141 | £9.528 | Automatic Execution |
14:48:56 - 01-Jul-25 |
| Buy* | 1,430 | £9.534 | Automatic Execution |
14:38:53 - 01-Jul-25 |
| Buy* | 72 | £9.534 | Automatic Execution |
14:38:53 - 01-Jul-25 |
| Buy* | 50 | £9.534 | Automatic Execution |
14:38:53 - 01-Jul-25 |
| Buy* | 50 | £9.534 | Automatic Execution |
14:38:53 - 01-Jul-25 |
| Buy* | 150 | £9.534 | Automatic Execution |
14:38:53 - 01-Jul-25 |
| Buy* | 200 | £9.534 | Automatic Execution |
14:38:53 - 01-Jul-25 |
| Buy* | 113 | £9.534 | Automatic Execution |
14:38:53 - 01-Jul-25 |
| Buy* | 50 | £9.534 | Automatic Execution |
14:38:53 - 01-Jul-25 |
| Sell* | 2,107 | £9.525 | Automatic Execution |
14:34:30 - 01-Jul-25 |
| Sell* | 481 | £9.525 | Automatic Execution |
14:23:36 - 01-Jul-25 |
| Sell* | 1,649 | £9.525 | Automatic Execution |
14:23:35 - 01-Jul-25 |
| Sell* | 2,130 | £9.525 | Automatic Execution |
14:23:35 - 01-Jul-25 |
| Buy* | 100 | £9.528 | Automatic Execution |
14:19:53 - 01-Jul-25 |
| Buy* | 200 | £9.528 | Automatic Execution |
14:19:53 - 01-Jul-25 |
| Buy* | 200 | £9.528 | Automatic Execution |
14:19:53 - 01-Jul-25 |
| Sell* | 2,084 | £9.525 | Automatic Execution |
14:18:34 - 01-Jul-25 |
| Sell* | 10,000 | £9.532 | Automatic Execution |
14:14:49 - 01-Jul-25 |
| Sell* | 9,946 | £9.534 | Automatic Execution |
14:13:56 - 01-Jul-25 |
| Sell* | 54 | £9.534 | Automatic Execution |
14:13:50 - 01-Jul-25 |
| Sell* | 10,000 | £9.535 | Automatic Execution |
14:12:44 - 01-Jul-25 |
| Sell* | 10,000 | £9.536 | Automatic Execution |
14:08:05 - 01-Jul-25 |
| Buy* | 54 | £9.537 | Automatic Execution |
14:08:05 - 01-Jul-25 |
| Buy* | 1,651 | £9.538 | Automatic Execution |
14:07:23 - 01-Jul-25 |
| Buy* | 2,058 | £9.538 | Automatic Execution |
14:07:23 - 01-Jul-25 |
| Buy* | 6,291 | £9.538 | Automatic Execution |
14:07:23 - 01-Jul-25 |
| Buy* | 6,914 | £9.541 | Automatic Execution |
14:06:46 - 01-Jul-25 |
| Sell* | 2,102 | £9.533 | Automatic Execution |
14:06:41 - 01-Jul-25 |
| Sell* | 995 | £9.542 | Automatic Execution |
14:05:37 - 01-Jul-25 |
| Sell* | 2,030 | £9.549 | Automatic Execution |
13:38:33 - 01-Jul-25 |
| Sell* | 2,076 | £9.549 | Automatic Execution |
13:33:03 - 01-Jul-25 |
| Sell* | 2,192 | £9.549 | Automatic Execution |
13:27:48 - 01-Jul-25 |
| Buy* | 2,552 | £9.568 | Suspected BUY Trade |
13:14:43 - 01-Jul-25 |
| Buy* | 740 | £9.5668 | Suspected BUY Trade |
13:12:20 - 01-Jul-25 |
| Sell* | 3 | £9.559 | Automatic Execution |
13:11:47 - 01-Jul-25 |
| Buy* | 2,048 | £9.561 | Automatic Execution |
13:11:30 - 01-Jul-25 |
| Buy* | 2,167 | £9.561 | Automatic Execution |
13:11:30 - 01-Jul-25 |
| Buy* | 2,226 | £9.561 | Automatic Execution |
13:11:30 - 01-Jul-25 |
| Buy* | 20,206 | £9.568 | Suspected BUY Trade |
13:08:15 - 01-Jul-25 |
| Buy* | 2,121 | £9.564 | Automatic Execution |
12:58:00 - 01-Jul-25 |
| Buy* | 2,138 | £9.564 | Automatic Execution |
12:58:00 - 01-Jul-25 |
| Sell* | 2,124 | £9.562 | Automatic Execution |
12:55:33 - 01-Jul-25 |
| Sell* | 1,221 | £9.5668 | Negotiated Trade |
12:47:45 - 01-Jul-25 |
| Sell* | 2,124 | £9.568 | Automatic Execution |
12:46:18 - 01-Jul-25 |
| Sell* | 2,122 | £9.567 | Automatic Execution |
12:39:30 - 01-Jul-25 |
| Buy* | 2,106 | £9.58 | Automatic Execution |
12:28:28 - 01-Jul-25 |
| Sell* | 2,043 | £9.573 | Automatic Execution |
12:25:16 - 01-Jul-25 |
| Sell* | 2,194 | £9.573 | Automatic Execution |
12:25:16 - 01-Jul-25 |
| Sell* | 41 | £9.573 | Automatic Execution |
12:23:28 - 01-Jul-25 |
| Sell* | 2,285 | £9.577 | Automatic Execution |
12:15:58 - 01-Jul-25 |
| Buy* | 2,140 | £9.578 | Automatic Execution |
12:09:23 - 01-Jul-25 |
| Buy* | 2,035 | £9.578 | Automatic Execution |
12:09:23 - 01-Jul-25 |
| Buy* | 2,118 | £9.578 | Automatic Execution |
12:09:23 - 01-Jul-25 |
| Buy* | 2,205 | £9.572 | Automatic Execution |
12:03:38 - 01-Jul-25 |
| Buy* | 2,096 | £9.572 | Automatic Execution |
12:03:38 - 01-Jul-25 |
| Buy* | 2,064 | £9.567 | Automatic Execution |
11:46:27 - 01-Jul-25 |
| Buy* | 2,095 | £9.567 | Automatic Execution |
11:46:27 - 01-Jul-25 |
| Buy* | 2,213 | £9.567 | Automatic Execution |
11:46:27 - 01-Jul-25 |
| Buy* | 2,218 | £9.569 | Automatic Execution |
11:28:41 - 01-Jul-25 |
| Buy* | 2,196 | £9.569 | Automatic Execution |
11:28:41 - 01-Jul-25 |
| Buy* | 2,125 | £9.569 | Automatic Execution |
11:28:41 - 01-Jul-25 |
| Sell* | 2,176 | £9.564 | Automatic Execution |
11:26:46 - 01-Jul-25 |
| Unknown* | 2,168 | £9.567 | Automatic Execution |
11:19:38 - 01-Jul-25 |
| Sell* | 2,140 | £9.567 | Automatic Execution |
11:12:16 - 01-Jul-25 |
| Buy* | 897 | £9.573 | Suspected BUY Trade |
11:08:37 - 01-Jul-25 |
| Sell* | 2,057 | £9.567 | Automatic Execution |
11:04:46 - 01-Jul-25 |
| Sell* | 2,045 | £9.567 | Automatic Execution |
10:56:01 - 01-Jul-25 |
| Sell* | 1,892 | £9.57 | Automatic Execution |
10:49:30 - 01-Jul-25 |
| Sell* | 2,195 | £9.57 | Automatic Execution |
10:43:00 - 01-Jul-25 |
| Buy* | 1,144 | £9.566 | Automatic Execution |
10:30:16 - 01-Jul-25 |
| Buy* | 1,905 | £9.566 | Automatic Execution |
10:30:15 - 01-Jul-25 |
| Buy* | 1,905 | £9.566 | Automatic Execution |
10:30:14 - 01-Jul-25 |
| Buy* | 1,864 | £9.566 | Automatic Execution |
10:30:13 - 01-Jul-25 |
| Buy* | 41 | £9.566 | Automatic Execution |
10:30:12 - 01-Jul-25 |
| Buy* | 1,905 | £9.566 | Automatic Execution |
10:30:12 - 01-Jul-25 |
| Buy* | 1,905 | £9.566 | Automatic Execution |
10:30:11 - 01-Jul-25 |
| Buy* | 1,905 | £9.566 | Automatic Execution |
10:30:10 - 01-Jul-25 |
| Buy* | 622 | £9.566 | Automatic Execution |
10:29:52 - 01-Jul-25 |
| Buy* | 1,197 | £9.566 | Automatic Execution |
10:29:52 - 01-Jul-25 |
| Buy* | 1,254 | £9.566 | Automatic Execution |
10:29:00 - 01-Jul-25 |
| Sell* | 1,000 | £9.57 | Automatic Execution |
10:29:00 - 01-Jul-25 |
| Buy* | 1,234 | £9.566 | Automatic Execution |
10:29:00 - 01-Jul-25 |
| Buy* | 1,245 | £9.566 | Automatic Execution |
10:29:00 - 01-Jul-25 |
| Buy* | 693 | £9.566 | Automatic Execution |
10:28:48 - 01-Jul-25 |
| Sell* | 1,382 | £9.566 | Automatic Execution |
10:28:48 - 01-Jul-25 |
| Sell* | 477 | £9.566 | Automatic Execution |
10:28:48 - 01-Jul-25 |
| Sell* | 6,272 | £9.567 | Automatic Execution |
10:28:48 - 01-Jul-25 |
| Sell* | 326 | £9.571 | Automatic Execution |
10:23:55 - 01-Jul-25 |
| Buy* | 2,224 | £9.573 | Automatic Execution |
10:17:48 - 01-Jul-25 |