| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,730 | £9.86 | Automatic Execution |
16:14:58 - 03-Apr-25 |
| Buy* | 2,465 | £9.837 | Automatic Execution |
15:26:42 - 03-Apr-25 |
| Buy* | 82 | £9.835 | Automatic Execution |
15:26:40 - 03-Apr-25 |
| Sell* | 212 | £9.809 | Automatic Execution |
15:26:40 - 03-Apr-25 |
| Sell* | 2,277 | £9.809 | Automatic Execution |
15:26:40 - 03-Apr-25 |
| Sell* | 248 | £9.832 | Automatic Execution |
14:53:53 - 03-Apr-25 |
| Sell* | 568 | £9.832 | Automatic Execution |
14:53:53 - 03-Apr-25 |
| Buy* | 25 | £9.84 | Automatic Execution |
14:35:22 - 03-Apr-25 |
| Buy* | 6,385 | £9.877 | Automatic Execution |
13:58:32 - 03-Apr-25 |
| Buy* | 452 | £9.874 | Automatic Execution |
13:58:32 - 03-Apr-25 |
| Buy* | 151 | £9.824 | Automatic Execution |
13:22:24 - 03-Apr-25 |
| Buy* | 452 | £9.818 | Automatic Execution |
13:20:12 - 03-Apr-25 |
| Buy* | 73 | £9.815 | Automatic Execution |
13:20:11 - 03-Apr-25 |
| Sell* | 27 | £9.802 | Automatic Execution |
13:11:00 - 03-Apr-25 |
| Buy* | 387 | £9.812 | Automatic Execution |
12:55:25 - 03-Apr-25 |
| Buy* | 8,303 | £9.806 | Automatic Execution |
12:51:37 - 03-Apr-25 |
| Sell* | 1,355 | £9.793 | Automatic Execution |
12:48:52 - 03-Apr-25 |
| Sell* | 392 | £9.793 | Automatic Execution |
12:48:40 - 03-Apr-25 |
| Sell* | 452 | £9.80 | Automatic Execution |
12:36:41 - 03-Apr-25 |
| Sell* | 2,091 | £9.801 | Automatic Execution |
12:36:41 - 03-Apr-25 |
| Sell* | 3,724 | £9.777 | Automatic Execution |
12:24:59 - 03-Apr-25 |
| Sell* | 6,813 | £9.809 | Automatic Execution |
12:02:10 - 03-Apr-25 |
| Sell* | 1,440 | £9.809 | Automatic Execution |
12:02:10 - 03-Apr-25 |
| Buy* | 327 | £9.821 | Automatic Execution |
11:52:09 - 03-Apr-25 |
| Buy* | 125 | £9.821 | Automatic Execution |
11:52:09 - 03-Apr-25 |
| Sell* | 1,150 | £9.839 | Automatic Execution |
11:23:31 - 03-Apr-25 |
| Buy* | 296 | £9.852 | Automatic Execution |
10:52:00 - 03-Apr-25 |
| Sell* | 1,474 | £9.835 | Automatic Execution |
10:42:53 - 03-Apr-25 |
| Sell* | 1,265 | £9.83 | Automatic Execution |
10:37:07 - 03-Apr-25 |
| Buy* | 452 | £9.842 | Automatic Execution |
10:37:05 - 03-Apr-25 |
| Buy* | 2,574 | £9.842 | Automatic Execution |
10:37:05 - 03-Apr-25 |
| Buy* | 1,113 | £9.833 | Automatic Execution |
10:34:48 - 03-Apr-25 |
| Buy* | 8,189 | £9.822 | Automatic Execution |
10:21:18 - 03-Apr-25 |
| Sell* | 90 | £9.818 | Automatic Execution |
09:09:14 - 03-Apr-25 |
| Buy* | 3,855 | £9.85 | Automatic Execution |
08:19:03 - 03-Apr-25 |
| Buy* | 383 | £9.88 | Suspected BUY Trade |
08:08:07 - 03-Apr-25 |
| Buy* | 60 | £9.882 | Automatic Execution |
08:02:41 - 03-Apr-25 |
| Sell* | 164 | £9.844 | Automatic Execution |
08:00:22 - 03-Apr-25 |
| Sell* | 1 | £9.843 | Uncrossing Trade |
08:00:22 - 03-Apr-25 |
| Buy* | 3,548 | £9.729 | Suspected BUY Trade |
16:35:12 - 02-Apr-25 |
| Sell* | 450 | £9.716 | Automatic Execution |
16:26:41 - 02-Apr-25 |
| Sell* | 453 | £9.732 | Automatic Execution |
16:22:08 - 02-Apr-25 |
| Sell* | 450 | £9.732 | Automatic Execution |
16:22:08 - 02-Apr-25 |
| Sell* | 450 | £9.746 | Automatic Execution |
16:21:05 - 02-Apr-25 |
| Sell* | 450 | £9.75 | Automatic Execution |
16:21:00 - 02-Apr-25 |
| Buy* | 47 | £9.756 | Automatic Execution |
16:18:07 - 02-Apr-25 |
| Buy* | 450 | £9.756 | Automatic Execution |
16:18:05 - 02-Apr-25 |
| Buy* | 450 | £9.756 | Automatic Execution |
16:18:03 - 02-Apr-25 |
| Buy* | 450 | £9.756 | Automatic Execution |
16:17:58 - 02-Apr-25 |
| Buy* | 450 | £9.756 | Automatic Execution |
16:17:56 - 02-Apr-25 |
| Sell* | 450 | £9.757 | Automatic Execution |
16:17:54 - 02-Apr-25 |
| Buy* | 2,500 | £9.758 | Automatic Execution |
16:17:44 - 02-Apr-25 |
| Sell* | 450 | £9.758 | Automatic Execution |
16:17:44 - 02-Apr-25 |
| Sell* | 25 | £9.745 | Automatic Execution |
16:07:46 - 02-Apr-25 |
| Sell* | 1,134 | £9.749 | Automatic Execution |
16:05:16 - 02-Apr-25 |
| Buy* | 973 | £9.761 | Automatic Execution |
16:04:26 - 02-Apr-25 |
| Sell* | 443 | £9.743 | Automatic Execution |
15:59:12 - 02-Apr-25 |
| Sell* | 225 | £9.743 | Automatic Execution |
15:59:10 - 02-Apr-25 |
| Sell* | 225 | £9.743 | Automatic Execution |
15:59:08 - 02-Apr-25 |
| Sell* | 225 | £9.743 | Automatic Execution |
15:59:06 - 02-Apr-25 |
| Sell* | 225 | £9.743 | Automatic Execution |
15:59:04 - 02-Apr-25 |
| Sell* | 225 | £9.744 | Automatic Execution |
15:59:02 - 02-Apr-25 |
| Buy* | 10,722 | £9.75791 | Suspected BUY Trade |
15:55:09 - 02-Apr-25 |
| Sell* | 6,904 | £9.763 | Automatic Execution |
15:41:03 - 02-Apr-25 |
| Sell* | 450 | £9.77 | Automatic Execution |
15:39:09 - 02-Apr-25 |
| Sell* | 788 | £9.784 | Automatic Execution |
15:35:26 - 02-Apr-25 |
| Sell* | 1,669 | £9.784 | Automatic Execution |
15:35:25 - 02-Apr-25 |
| Sell* | 1,668 | £9.784 | Automatic Execution |
15:35:19 - 02-Apr-25 |
| Sell* | 1,218 | £9.784 | Automatic Execution |
15:35:18 - 02-Apr-25 |
| Sell* | 450 | £9.784 | Automatic Execution |
15:35:17 - 02-Apr-25 |
| Sell* | 1,668 | £9.784 | Automatic Execution |
15:35:17 - 02-Apr-25 |
| Sell* | 1,155 | £9.784 | Automatic Execution |
15:35:16 - 02-Apr-25 |
| Buy* | 155 | £9.784 | Automatic Execution |
15:35:15 - 02-Apr-25 |
| Buy* | 450 | £9.784 | Automatic Execution |
15:35:15 - 02-Apr-25 |
| Buy* | 883 | £9.782 | Automatic Execution |
15:35:15 - 02-Apr-25 |
| Buy* | 8,335 | £9.781 | Automatic Execution |
15:33:40 - 02-Apr-25 |
| Buy* | 450 | £9.777 | Automatic Execution |
15:33:40 - 02-Apr-25 |
| Buy* | 809 | £9.78 | Automatic Execution |
15:31:32 - 02-Apr-25 |
| Buy* | 3,783 | £9.779 | Automatic Execution |
15:31:32 - 02-Apr-25 |
| Sell* | 965 | £9.767 | Automatic Execution |
15:31:32 - 02-Apr-25 |
| Sell* | 4,410 | £9.767 | Automatic Execution |
15:31:32 - 02-Apr-25 |
| Sell* | 450 | £9.773 | Automatic Execution |
15:17:02 - 02-Apr-25 |
| Buy* | 75 | £9.788 | Automatic Execution |
15:10:51 - 02-Apr-25 |
| Buy* | 250 | £9.788 | Automatic Execution |
15:10:51 - 02-Apr-25 |
| Buy* | 125 | £9.788 | Automatic Execution |
15:10:51 - 02-Apr-25 |
| Sell* | 450 | £9.782 | Automatic Execution |
14:46:15 - 02-Apr-25 |
| Buy* | 325 | £9.816 | Automatic Execution |
14:25:46 - 02-Apr-25 |
| Buy* | 125 | £9.816 | Automatic Execution |
14:25:46 - 02-Apr-25 |
| Buy* | 264 | £9.808 | Suspected BUY Trade |
14:12:00 - 02-Apr-25 |
| Sell* | 450 | £9.795 | Automatic Execution |
14:01:34 - 02-Apr-25 |
| Buy* | 1,550 | £9.78486 | Suspected BUY Trade |
13:22:51 - 02-Apr-25 |
| Sell* | 91 | £9.756 | Negotiated Trade |
12:51:01 - 02-Apr-25 |
| Sell* | 66 | £9.757 | Negotiated Trade |
12:50:34 - 02-Apr-25 |
| Sell* | 202 | £9.756 | Negotiated Trade |
12:50:33 - 02-Apr-25 |
| Sell* | 121 | £9.75 | Negotiated Trade |
12:02:53 - 02-Apr-25 |
| Sell* | 594 | £9.75023 | Negotiated Trade |
12:02:36 - 02-Apr-25 |
| Buy* | 275 | £9.77 | Suspected BUY Trade |
12:02:06 - 02-Apr-25 |
| Buy* | 5,320 | £9.767 | Automatic Execution |
11:59:03 - 02-Apr-25 |
| Buy* | 137 | £9.763 | Automatic Execution |
11:58:20 - 02-Apr-25 |
| Buy* | 329 | £9.756 | Automatic Execution |
11:44:52 - 02-Apr-25 |
| Buy* | 225 | £9.756 | Automatic Execution |
11:44:50 - 02-Apr-25 |
| Buy* | 225 | £9.756 | Automatic Execution |
11:44:48 - 02-Apr-25 |
| Sell* | 418 | £9.742 | Negotiated Trade |
11:31:29 - 02-Apr-25 |
| Buy* | 48 | £9.756 | Suspected BUY Trade |
11:30:52 - 02-Apr-25 |
| Buy* | 81 | £9.756 | Suspected BUY Trade |
11:30:33 - 02-Apr-25 |
| Buy* | 1,350 | £9.747 | Automatic Execution |
11:03:21 - 02-Apr-25 |
| Buy* | 450 | £9.737 | Automatic Execution |
11:02:09 - 02-Apr-25 |
| Buy* | 8 | £9.732 | Automatic Execution |
10:25:33 - 02-Apr-25 |
| Sell* | 144 | £9.72 | Automatic Execution |
10:07:18 - 02-Apr-25 |
| Sell* | 58 | £9.724 | Automatic Execution |
09:46:57 - 02-Apr-25 |
| Sell* | 30 | £9.715 | Automatic Execution |
08:00:02 - 02-Apr-25 |
| Sell* | 816 | £9.72412 | Negotiated Trade |
16:05:10 - 01-Apr-25 |
| Sell* | 1,164 | £9.745 | Automatic Execution |
15:53:36 - 01-Apr-25 |
| Buy* | 2,023 | £9.776 | Automatic Execution |
15:33:15 - 01-Apr-25 |
| Buy* | 8,412 | £9.776 | Automatic Execution |
15:33:15 - 01-Apr-25 |
| Buy* | 4,520 | £9.776 | Automatic Execution |
15:33:15 - 01-Apr-25 |
| Buy* | 21 | £9.776 | Automatic Execution |
15:29:58 - 01-Apr-25 |
| Buy* | 77 | £9.773 | Automatic Execution |
15:29:04 - 01-Apr-25 |
| Buy* | 4,139 | £9.772 | Automatic Execution |
15:29:04 - 01-Apr-25 |
| Sell* | 1,799 | £9.762 | Automatic Execution |
15:29:04 - 01-Apr-25 |
| Sell* | 401 | £9.762 | Automatic Execution |
15:29:04 - 01-Apr-25 |
| Sell* | 1,740 | £9.762 | Automatic Execution |
15:29:04 - 01-Apr-25 |
| Sell* | 474 | £9.718 | Automatic Execution |
14:57:14 - 01-Apr-25 |
| Sell* | 373 | £9.715 | Automatic Execution |
14:13:59 - 01-Apr-25 |
| Sell* | 1,544 | £9.72 | Automatic Execution |
14:12:49 - 01-Apr-25 |
| Sell* | 442 | £9.733 | Negotiated Trade |
13:18:13 - 01-Apr-25 |
| Buy* | 1,946 | £9.749 | Automatic Execution |
13:10:03 - 01-Apr-25 |
| Buy* | 759 | £9.743 | Automatic Execution |
12:25:22 - 01-Apr-25 |
| Sell* | 456 | £9.729 | Automatic Execution |
11:42:34 - 01-Apr-25 |
| Sell* | 9,565 | £9.73 | Automatic Execution |
11:42:32 - 01-Apr-25 |
| Sell* | 2,493 | £9.719 | Automatic Execution |
11:10:03 - 01-Apr-25 |
| Buy* | 1,186 | £9.72386 | Suspected BUY Trade |
11:04:05 - 01-Apr-25 |
| Buy* | 300 | £9.721 | Suspected BUY Trade |
10:51:16 - 01-Apr-25 |
| Buy* | 240 | £9.722 | Automatic Execution |
10:46:24 - 01-Apr-25 |
| Buy* | 228 | £9.722 | Automatic Execution |
10:46:23 - 01-Apr-25 |
| Buy* | 228 | £9.722 | Automatic Execution |
10:46:21 - 01-Apr-25 |
| Buy* | 228 | £9.722 | Automatic Execution |
10:45:59 - 01-Apr-25 |
| Buy* | 228 | £9.722 | Automatic Execution |
10:45:57 - 01-Apr-25 |
| Buy* | 228 | £9.722 | Automatic Execution |
10:45:55 - 01-Apr-25 |
| Buy* | 228 | £9.722 | Automatic Execution |
10:45:44 - 01-Apr-25 |
| Buy* | 228 | £9.722 | Automatic Execution |
10:45:42 - 01-Apr-25 |
| Buy* | 228 | £9.722 | Automatic Execution |
10:45:40 - 01-Apr-25 |
| Buy* | 228 | £9.722 | Automatic Execution |
10:45:38 - 01-Apr-25 |
| Buy* | 228 | £9.722 | Automatic Execution |
10:45:36 - 01-Apr-25 |
| Buy* | 228 | £9.722 | Automatic Execution |
10:45:34 - 01-Apr-25 |
| Buy* | 228 | £9.722 | Automatic Execution |
10:44:53 - 01-Apr-25 |
| Buy* | 228 | £9.722 | Automatic Execution |
10:44:31 - 01-Apr-25 |
| Buy* | 228 | £9.722 | Automatic Execution |
10:44:27 - 01-Apr-25 |
| Buy* | 228 | £9.722 | Automatic Execution |
10:44:15 - 01-Apr-25 |
| Buy* | 190 | £9.722 | Automatic Execution |
10:44:09 - 01-Apr-25 |
| Buy* | 123 | £9.722 | Automatic Execution |
10:44:09 - 01-Apr-25 |
| Sell* | 129 | £9.709 | Automatic Execution |
10:44:09 - 01-Apr-25 |
| Sell* | 3,660 | £9.711 | Automatic Execution |
10:44:02 - 01-Apr-25 |
| Sell* | 11 | £9.71 | Automatic Execution |
10:44:02 - 01-Apr-25 |
| Buy* | 1,476 | £9.72485 | Suspected BUY Trade |
10:43:10 - 01-Apr-25 |
| Sell* | 1,634 | £9.713 | Automatic Execution |
10:12:39 - 01-Apr-25 |
| Buy* | 62 | £9.725 | Automatic Execution |
10:08:58 - 01-Apr-25 |
| Buy* | 380 | £9.715 | Automatic Execution |
09:07:20 - 01-Apr-25 |
| Sell* | 394 | £9.633 | Automatic Execution |
16:27:30 - 31-Mar-25 |
| Sell* | 2,532 | £9.633 | Automatic Execution |
16:26:59 - 31-Mar-25 |
| Sell* | 2,568 | £9.637 | Automatic Execution |
16:24:26 - 31-Mar-25 |
| Sell* | 2,494 | £9.637 | Automatic Execution |
16:24:26 - 31-Mar-25 |
| Buy* | 2,469 | £9.637 | Automatic Execution |
16:23:22 - 31-Mar-25 |
| Unknown* | 2,572 | £9.637 | Automatic Execution |
16:22:03 - 31-Mar-25 |
| Sell* | 2,490 | £9.633 | Automatic Execution |
16:17:46 - 31-Mar-25 |
| Buy* | 2,621 | £9.636 | Automatic Execution |
16:17:46 - 31-Mar-25 |
| Buy* | 540 | £9.636 | Automatic Execution |
16:17:46 - 31-Mar-25 |
| Buy* | 125 | £9.636 | Automatic Execution |
16:16:54 - 31-Mar-25 |
| Buy* | 125 | £9.636 | Automatic Execution |
16:16:54 - 31-Mar-25 |
| Buy* | 125 | £9.636 | Automatic Execution |
16:16:54 - 31-Mar-25 |
| Buy* | 125 | £9.636 | Automatic Execution |
16:16:54 - 31-Mar-25 |
| Buy* | 125 | £9.636 | Automatic Execution |
16:16:54 - 31-Mar-25 |
| Buy* | 250 | £9.636 | Automatic Execution |
16:16:54 - 31-Mar-25 |
| Buy* | 375 | £9.636 | Automatic Execution |
16:16:54 - 31-Mar-25 |
| Buy* | 375 | £9.636 | Automatic Execution |
16:16:54 - 31-Mar-25 |
| Buy* | 250 | £9.636 | Automatic Execution |
16:16:54 - 31-Mar-25 |
| Buy* | 125 | £9.636 | Automatic Execution |
16:16:54 - 31-Mar-25 |
| Sell* | 2,455 | £9.619 | Automatic Execution |
16:13:55 - 31-Mar-25 |
| Sell* | 2,457 | £9.618 | Automatic Execution |
16:12:38 - 31-Mar-25 |
| Sell* | 2,519 | £9.626 | Automatic Execution |
16:11:55 - 31-Mar-25 |
| Sell* | 2,575 | £9.626 | Automatic Execution |
16:11:51 - 31-Mar-25 |
| Sell* | 2,410 | £9.63 | Automatic Execution |
16:11:38 - 31-Mar-25 |
| Sell* | 2,500 | £9.63 | Automatic Execution |
16:11:29 - 31-Mar-25 |
| Buy* | 2,597 | £9.636 | Automatic Execution |
16:10:32 - 31-Mar-25 |
| Buy* | 2,616 | £9.636 | Automatic Execution |
16:07:28 - 31-Mar-25 |
| Buy* | 2,415 | £9.636 | Automatic Execution |
15:57:17 - 31-Mar-25 |
| Sell* | 2,442 | £9.636 | Automatic Execution |
15:55:27 - 31-Mar-25 |
| Buy* | 2,463 | £9.643 | Automatic Execution |
15:53:54 - 31-Mar-25 |
| Sell* | 2,576 | £9.643 | Automatic Execution |
15:52:47 - 31-Mar-25 |
| Sell* | 2,575 | £9.643 | Automatic Execution |
15:52:39 - 31-Mar-25 |
| Buy* | 2,472 | £9.644 | Automatic Execution |
15:52:39 - 31-Mar-25 |
| Buy* | 2,379 | £9.644 | Automatic Execution |
15:52:39 - 31-Mar-25 |
| Buy* | 68 | £9.644 | Automatic Execution |
15:52:30 - 31-Mar-25 |
| Buy* | 682 | £9.644 | Automatic Execution |
15:52:30 - 31-Mar-25 |
| Sell* | 2,531 | £9.639 | Automatic Execution |
15:52:25 - 31-Mar-25 |
| Buy* | 625 | £9.644 | Automatic Execution |
15:52:25 - 31-Mar-25 |
| Buy* | 125 | £9.644 | Automatic Execution |
15:52:25 - 31-Mar-25 |
| Buy* | 875 | £9.644 | Automatic Execution |
15:52:25 - 31-Mar-25 |
| Buy* | 125 | £9.644 | Automatic Execution |
15:52:25 - 31-Mar-25 |
| Buy* | 414 | £9.644 | Suspected BUY Trade |
15:51:27 - 31-Mar-25 |