| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 600 | £9.85045 | Suspected BUY Trade |
16:18:36 - 17-Sep-25 |
| Buy* | 1,769 | £9.842 | Automatic Execution |
16:12:27 - 17-Sep-25 |
| Sell* | 465 | £9.842 | Automatic Execution |
16:12:26 - 17-Sep-25 |
| Buy* | 465 | £9.844 | Automatic Execution |
14:50:46 - 17-Sep-25 |
| Buy* | 465 | £9.846 | Automatic Execution |
14:50:38 - 17-Sep-25 |
| Buy* | 465 | £9.845 | Automatic Execution |
14:50:11 - 17-Sep-25 |
| Sell* | 465 | £9.867 | Automatic Execution |
14:46:48 - 17-Sep-25 |
| Buy* | 1,125 | £9.87345 | Suspected BUY Trade |
11:45:40 - 17-Sep-25 |
| Sell* | 423 | £9.8634 | Ordinary |
09:55:45 - 17-Sep-25 |
| Sell* | 884 | £9.84439 | Ordinary |
09:31:24 - 17-Sep-25 |
| Sell* | 451 | £9.841 | Negotiated Trade |
08:15:11 - 17-Sep-25 |
| Sell* | 399 | £9.84034 | Ordinary |
08:01:55 - 17-Sep-25 |
| Sell* | 803 | £9.81943 | Ordinary |
16:10:54 - 16-Sep-25 |
| Buy* | 360 | £9.808 | Suspected BUY Trade |
14:11:43 - 16-Sep-25 |
| Sell* | 1,446 | £9.81481 | Ordinary |
12:44:59 - 16-Sep-25 |
| Sell* | 831 | £9.81374 | Ordinary |
12:44:58 - 16-Sep-25 |
| Sell* | 467 | £9.813 | Automatic Execution |
12:43:29 - 16-Sep-25 |
| Sell* | 778 | £9.81892 | Ordinary |
12:07:48 - 16-Sep-25 |
| Sell* | 955 | £9.81336 | Ordinary |
11:47:52 - 16-Sep-25 |
| Sell* | 2,594 | £9.8348 | Negotiated Trade |
09:01:04 - 16-Sep-25 |
| Buy* | 1,055 | £9.8224 | Suspected BUY Trade |
15:47:50 - 15-Sep-25 |
| Sell* | 126 | £9.777 | Automatic Execution |
10:08:24 - 15-Sep-25 |
| Sell* | 955 | £9.78141 | Ordinary |
14:22:20 - 12-Sep-25 |
| Sell* | 267 | £9.76743 | Ordinary |
13:59:15 - 12-Sep-25 |
| Sell* | 664 | £9.77146 | Ordinary |
13:53:42 - 12-Sep-25 |
| Sell* | 4,513 | £9.80222 | Ordinary |
13:21:47 - 12-Sep-25 |
| Sell* | 983 | £9.79245 | Ordinary |
13:08:00 - 12-Sep-25 |
| Sell* | 3,685 | £9.79245 | Ordinary |
13:07:50 - 12-Sep-25 |
| Sell* | 1,000 | £9.82462 | Ordinary |
11:44:38 - 12-Sep-25 |
| Buy* | 120 | £9.8166 | Suspected BUY Trade |
10:32:05 - 12-Sep-25 |
| Sell* | 39,649 | £9.80207 | Ordinary |
08:05:45 - 12-Sep-25 |
| Sell* | 13,047 | £9.80444 | Ordinary |
08:04:40 - 12-Sep-25 |
| Sell* | 69 | £9.822 | Automatic Execution |
15:56:14 - 11-Sep-25 |
| Sell* | 215 | £9.823 | Automatic Execution |
15:56:14 - 11-Sep-25 |
| Sell* | 272 | £9.823 | Automatic Execution |
15:56:14 - 11-Sep-25 |
| Sell* | 10,507 | £9.7998 | Negotiated Trade |
14:11:58 - 11-Sep-25 |
| Sell* | 1,935 | £9.80295 | Negotiated Trade |
14:10:24 - 11-Sep-25 |
| Sell* | 2,061 | £9.7751 | Ordinary |
11:15:58 - 11-Sep-25 |
| Buy* | 610 | £9.78145 | Suspected BUY Trade |
11:06:18 - 11-Sep-25 |
| Sell* | 3,820 | £9.77594 | Ordinary |
11:04:53 - 11-Sep-25 |
| Sell* | 16,511 | £9.77129 | Ordinary |
10:44:36 - 11-Sep-25 |
| Sell* | 575 | £9.7717 | Ordinary |
10:44:28 - 11-Sep-25 |
| Sell* | 2,437 | £9.77171 | Ordinary |
10:44:16 - 11-Sep-25 |
| Sell* | 4,719 | £9.77051 | Ordinary |
10:44:06 - 11-Sep-25 |
| Sell* | 7,500 | £9.76482 | Ordinary |
10:22:01 - 11-Sep-25 |
| Sell* | 661 | £9.76444 | Ordinary |
10:19:21 - 11-Sep-25 |
| Sell* | 537 | £9.7686 | Negotiated Trade |
09:36:36 - 11-Sep-25 |
| Sell* | 1,962 | £9.76705 | Ordinary |
09:31:50 - 11-Sep-25 |
| Buy* | 300 | £9.76 | Suspected BUY Trade |
16:35:17 - 10-Sep-25 |
| Sell* | 415 | £9.73503 | Ordinary |
15:06:41 - 10-Sep-25 |
| Sell* | 415 | £9.73507 | Ordinary |
15:06:32 - 10-Sep-25 |
| Sell* | 550 | £9.73624 | Ordinary |
14:56:28 - 10-Sep-25 |
| Buy* | 2,500 | £9.74 | Automatic Execution |
14:05:28 - 10-Sep-25 |
| Sell* | 34,739 | £9.7328 | Negotiated Trade |
13:34:37 - 10-Sep-25 |
| Sell* | 3,703 | £9.7357 | Negotiated Trade |
13:33:51 - 10-Sep-25 |
| Sell* | 8,587 | £9.73785 | Negotiated Trade |
13:32:34 - 10-Sep-25 |
| Sell* | 4,591 | £9.6763 | Negotiated Trade |
13:29:58 - 10-Sep-25 |
| Sell* | 3,400 | £9.706 | Automatic Execution |
10:18:50 - 10-Sep-25 |
| Sell* | 5,138 | £9.7186 | Negotiated Trade |
09:33:53 - 10-Sep-25 |
| Sell* | 1,096 | £9.67285 | Negotiated Trade |
09:01:42 - 10-Sep-25 |
| Sell* | 694 | £9.71695 | Negotiated Trade |
08:53:59 - 10-Sep-25 |
| Sell* | 768 | £9.7168 | Negotiated Trade |
08:48:31 - 10-Sep-25 |
| Buy* | 5,138 | £9.7313 | Suspected BUY Trade |
15:11:29 - 09-Sep-25 |
| Sell* | 9,339 | £9.732 | Automatic Execution |
15:03:15 - 09-Sep-25 |
| Sell* | 4,099 | £9.733 | Automatic Execution |
15:03:12 - 09-Sep-25 |
| Sell* | 160 | £9.741 | Automatic Execution |
14:00:53 - 09-Sep-25 |
| Buy* | 613 | £9.7763 | Suspected BUY Trade |
08:05:15 - 09-Sep-25 |
| Sell* | 80 | £9.736 | Automatic Execution |
15:42:32 - 08-Sep-25 |
| Buy* | 1,025 | £9.755 | Suspected BUY Trade |
15:32:47 - 08-Sep-25 |
| Buy* | 4,120 | £9.689 | Automatic Execution |
13:30:38 - 08-Sep-25 |
| Buy* | 300 | £9.687 | Suspected BUY Trade |
09:53:39 - 08-Sep-25 |
| Sell* | 480 | £9.654 | Automatic Execution |
14:54:56 - 05-Sep-25 |
| Sell* | 1,239 | £9.663 | Automatic Execution |
14:54:16 - 05-Sep-25 |
| Sell* | 80 | £9.648 | Automatic Execution |
14:21:30 - 05-Sep-25 |
| Sell* | 476 | £9.547 | Automatic Execution |
12:38:16 - 05-Sep-25 |
| Sell* | 2,855 | £9.548 | Automatic Execution |
12:38:16 - 05-Sep-25 |
| Sell* | 193 | £9.548 | Automatic Execution |
12:37:00 - 05-Sep-25 |
| Buy* | 2,060 | £9.559 | Suspected BUY Trade |
08:14:12 - 05-Sep-25 |
| Buy* | 1,688 | £9.5697 | Suspected BUY Trade |
08:06:01 - 05-Sep-25 |
| Sell* | 1,091 | £9.499 | Automatic Execution |
10:08:25 - 04-Sep-25 |
| Buy* | 600 | £9.508 | Automatic Execution |
09:12:36 - 04-Sep-25 |
| Sell* | 800 | £9.46395 | Negotiated Trade |
16:06:08 - 03-Sep-25 |
| Buy* | 487 | £9.476 | Automatic Execution |
15:37:32 - 03-Sep-25 |
| Buy* | 51 | £9.4722 | Suspected BUY Trade |
15:18:33 - 03-Sep-25 |
| Buy* | 487 | £9.442 | Automatic Execution |
15:00:01 - 03-Sep-25 |
| Sell* | 6,996 | £9.391 | Automatic Execution |
13:29:18 - 03-Sep-25 |
| Buy* | 679 | £9.3986 | Suspected BUY Trade |
13:02:39 - 03-Sep-25 |
| Buy* | 1,348 | £9.3988 | Suspected BUY Trade |
13:02:17 - 03-Sep-25 |
| Sell* | 2,890 | £9.37095 | Negotiated Trade |
11:35:10 - 03-Sep-25 |
| Sell* | 178 | £9.373 | Automatic Execution |
11:18:51 - 03-Sep-25 |
| Buy* | 294 | £9.386 | Suspected BUY Trade |
11:08:36 - 03-Sep-25 |
| Buy* | 1,242 | £9.36556 | Suspected BUY Trade |
10:18:47 - 03-Sep-25 |
| Buy* | 1,149 | £9.36644 | Suspected BUY Trade |
10:18:10 - 03-Sep-25 |
| Sell* | 758 | £9.3593 | Negotiated Trade |
09:20:55 - 03-Sep-25 |
| Buy* | 178 | £9.367 | Automatic Execution |
09:20:27 - 03-Sep-25 |
| Buy* | 4,279 | £9.363 | Automatic Execution |
09:18:33 - 03-Sep-25 |
| Buy* | 268 | £9.363 | Automatic Execution |
09:17:50 - 03-Sep-25 |
| Buy* | 4,279 | £9.363 | Automatic Execution |
09:17:50 - 03-Sep-25 |
| Sell* | 349 | £9.379 | Automatic Execution |
15:52:36 - 02-Sep-25 |
| Sell* | 1,562 | £9.367 | Automatic Execution |
14:54:41 - 02-Sep-25 |
| Buy* | 1,697 | £9.352 | Automatic Execution |
13:53:11 - 02-Sep-25 |
| Buy* | 12,246 | £9.352 | Automatic Execution |
13:53:11 - 02-Sep-25 |
| Sell* | 481 | £9.361 | Automatic Execution |
13:22:20 - 02-Sep-25 |
| Sell* | 481 | £9.398 | Automatic Execution |
08:16:53 - 02-Sep-25 |
| Sell* | 874 | £9.3965 | Negotiated Trade |
12:40:27 - 01-Sep-25 |
| Sell* | 555 | £9.396 | Automatic Execution |
12:37:29 - 01-Sep-25 |
| Sell* | 482 | £9.411 | Automatic Execution |
11:59:32 - 01-Sep-25 |
| Sell* | 713 | £9.414 | Automatic Execution |
10:25:21 - 01-Sep-25 |
| Sell* | 13 | £9.414 | Automatic Execution |
10:24:15 - 01-Sep-25 |
| Sell* | 2,576 | £9.412 | Automatic Execution |
10:09:45 - 01-Sep-25 |
| Sell* | 4,500 | £9.4132 | Negotiated Trade |
09:54:37 - 01-Sep-25 |
| Sell* | 2,500 | £9.4132 | Negotiated Trade |
09:54:04 - 01-Sep-25 |
| Sell* | 482 | £9.423 | Automatic Execution |
08:21:25 - 01-Sep-25 |
| Buy* | 1,500 | £9.46132 | Suspected BUY Trade |
15:27:58 - 29-Aug-25 |
| Sell* | 4,198 | £9.46 | Automatic Execution |
13:42:06 - 29-Aug-25 |
| Sell* | 4,191 | £9.475 | Automatic Execution |
13:36:15 - 29-Aug-25 |
| Sell* | 919 | £9.4814 | Negotiated Trade |
16:12:42 - 28-Aug-25 |
| Buy* | 2,187 | £9.48056 | Suspected BUY Trade |
09:47:48 - 28-Aug-25 |
| Buy* | 1,297 | £9.419 | Suspected BUY Trade |
16:35:04 - 27-Aug-25 |
| Buy* | 36 | £9.40 | Suspected BUY Trade |
15:32:12 - 27-Aug-25 |
| Sell* | 364 | £9.391 | Automatic Execution |
14:58:28 - 27-Aug-25 |
| Sell* | 482 | £9.402 | Automatic Execution |
13:38:26 - 27-Aug-25 |
| Sell* | 140 | £9.423 | Automatic Execution |
10:56:57 - 27-Aug-25 |
| Buy* | 480 | £9.414 | Automatic Execution |
15:59:30 - 26-Aug-25 |
| Buy* | 107 | £9.413 | Automatic Execution |
15:59:29 - 26-Aug-25 |
| Buy* | 1,904 | £9.413 | Automatic Execution |
15:59:29 - 26-Aug-25 |
| Buy* | 550 | £9.43168 | Suspected BUY Trade |
14:34:26 - 26-Aug-25 |
| Sell* | 1,285 | £9.4052 | Negotiated Trade |
10:57:53 - 26-Aug-25 |
| Sell* | 484 | £9.404 | Automatic Execution |
09:25:39 - 26-Aug-25 |
| Sell* | 745 | £9.3966 | Negotiated Trade |
08:41:36 - 26-Aug-25 |
| Sell* | 1,344 | £9.449 | Automatic Execution |
15:06:46 - 22-Aug-25 |
| Buy* | 5,000 | £9.45732 | Suspected BUY Trade |
14:27:04 - 22-Aug-25 |
| Buy* | 484 | £9.434 | Automatic Execution |
13:41:23 - 22-Aug-25 |
| Sell* | 938 | £9.3997 | Negotiated Trade |
11:13:47 - 22-Aug-25 |
| Sell* | 853 | £9.396 | Automatic Execution |
14:57:02 - 21-Aug-25 |
| Sell* | 149 | £9.414 | Automatic Execution |
12:39:55 - 21-Aug-25 |
| Sell* | 169 | £9.414 | Automatic Execution |
12:39:55 - 21-Aug-25 |
| Buy* | 405 | £9.42756 | Suspected BUY Trade |
08:55:11 - 21-Aug-25 |
| Buy* | 1,807 | £9.44232 | Suspected BUY Trade |
08:08:32 - 21-Aug-25 |
| Sell* | 939 | £9.4316 | Negotiated Trade |
08:07:35 - 21-Aug-25 |
| Buy* | 482 | £9.443 | Automatic Execution |
15:46:29 - 20-Aug-25 |
| Buy* | 18,651 | £9.4352 | Suspected BUY Trade |
14:33:20 - 20-Aug-25 |
| Buy* | 2,902 | £9.44368 | Suspected BUY Trade |
13:29:36 - 20-Aug-25 |
| Buy* | 202 | £9.449 | Suspected BUY Trade |
13:22:27 - 20-Aug-25 |
| Sell* | 908 | £9.42 | Automatic Execution |
14:54:02 - 19-Aug-25 |
| Buy* | 1,280 | £9.409 | Automatic Execution |
13:20:48 - 19-Aug-25 |
| Buy* | 16,479 | £9.409 | Automatic Execution |
13:20:48 - 19-Aug-25 |
| Sell* | 197 | £9.397 | Automatic Execution |
12:38:48 - 19-Aug-25 |
| Sell* | 5,808 | £9.3781 | Negotiated Trade |
09:28:22 - 19-Aug-25 |
| Sell* | 4,207 | £9.437 | Automatic Execution |
13:26:38 - 18-Aug-25 |
| Sell* | 3,747 | £9.437 | Automatic Execution |
13:26:24 - 18-Aug-25 |
| Sell* | 2,584 | £9.437 | Automatic Execution |
13:26:22 - 18-Aug-25 |
| Sell* | 4,207 | £9.437 | Automatic Execution |
13:26:21 - 18-Aug-25 |
| Sell* | 413 | £9.443 | Automatic Execution |
12:37:42 - 18-Aug-25 |
| Buy* | 1,716 | £9.44644 | Suspected BUY Trade |
11:40:36 - 18-Aug-25 |
| Sell* | 1,079 | £9.4059 | Negotiated Trade |
13:30:16 - 15-Aug-25 |
| Sell* | 1,124 | £9.454 | Automatic Execution |
12:38:02 - 15-Aug-25 |
| Sell* | 855 | £9.4552 | Negotiated Trade |
11:16:14 - 15-Aug-25 |
| Buy* | 675 | £9.471 | Automatic Execution |
09:50:16 - 15-Aug-25 |
| Buy* | 15,214 | £9.471 | Automatic Execution |
09:50:16 - 15-Aug-25 |
| Buy* | 742 | £9.47468 | Suspected BUY Trade |
09:01:12 - 15-Aug-25 |
| Buy* | 10,723 | £9.484 | Automatic Execution |
16:17:19 - 14-Aug-25 |
| Buy* | 19,622 | £9.57656 | Suspected BUY Trade |
12:50:12 - 14-Aug-25 |
| Buy* | 1,888 | £9.57468 | Suspected BUY Trade |
09:30:28 - 14-Aug-25 |
| Buy* | 2,076 | £9.60684 | Suspected BUY Trade |
08:33:15 - 14-Aug-25 |
| Buy* | 2,153 | £9.56604 | Suspected BUY Trade |
08:01:50 - 14-Aug-25 |
| Sell* | 551 | £9.533 | Automatic Execution |
15:53:36 - 13-Aug-25 |
| Sell* | 705 | £9.517 | Automatic Execution |
14:51:48 - 13-Aug-25 |
| Buy* | 900 | £9.51368 | Suspected BUY Trade |
14:04:01 - 13-Aug-25 |
| Buy* | 815 | £9.50844 | Suspected BUY Trade |
13:03:24 - 13-Aug-25 |
| Buy* | 1,630 | £9.51632 | Suspected BUY Trade |
12:57:27 - 13-Aug-25 |
| Buy* | 866 | £9.51156 | Suspected BUY Trade |
12:49:07 - 13-Aug-25 |
| Buy* | 50 | £9.447 | Automatic Execution |
16:28:59 - 12-Aug-25 |
| Buy* | 50 | £9.447 | Automatic Execution |
16:28:59 - 12-Aug-25 |
| Buy* | 100 | £9.447 | Automatic Execution |
16:28:59 - 12-Aug-25 |
| Buy* | 50 | £9.447 | Automatic Execution |
16:28:59 - 12-Aug-25 |
| Buy* | 100 | £9.447 | Automatic Execution |
16:28:59 - 12-Aug-25 |
| Buy* | 150 | £9.447 | Automatic Execution |
16:28:59 - 12-Aug-25 |
| Sell* | 480 | £9.46 | Automatic Execution |
16:17:25 - 12-Aug-25 |
| Sell* | 3,120 | £9.46 | Automatic Execution |
16:17:25 - 12-Aug-25 |
| Buy* | 3,600 | £9.45868 | Suspected BUY Trade |
16:14:07 - 12-Aug-25 |
| Sell* | 1,766 | £9.433 | Automatic Execution |
14:56:07 - 12-Aug-25 |
| Buy* | 1,722 | £9.50456 | Suspected BUY Trade |
14:00:21 - 12-Aug-25 |
| Buy* | 3,887 | £9.50844 | Suspected BUY Trade |
13:59:59 - 12-Aug-25 |
| Sell* | 3,597 | £9.483 | Automatic Execution |
12:41:03 - 12-Aug-25 |
| Sell* | 216 | £9.483 | Automatic Execution |
12:40:19 - 12-Aug-25 |
| Sell* | 1,057 | £9.501 | Automatic Execution |
10:16:09 - 12-Aug-25 |
| Buy* | 770 | £9.50632 | Suspected BUY Trade |
08:59:48 - 12-Aug-25 |
| Buy* | 155 | £9.53 | Suspected BUY Trade |
15:12:02 - 11-Aug-25 |
| Sell* | 6,736 | £9.525 | Automatic Execution |
13:25:54 - 11-Aug-25 |
| Sell* | 56 | £9.529 | Automatic Execution |
10:08:41 - 11-Aug-25 |
| Buy* | 480 | £9.528 | Automatic Execution |
08:09:50 - 11-Aug-25 |
| Buy* | 480 | £9.524 | Automatic Execution |
08:09:31 - 11-Aug-25 |
| Buy* | 480 | £9.524 | Automatic Execution |
08:08:52 - 11-Aug-25 |
| Sell* | 2,286 | £9.486 | Automatic Execution |
15:12:30 - 08-Aug-25 |
| Sell* | 108 | £9.52 | Automatic Execution |
10:10:52 - 08-Aug-25 |
| Sell* | 476 | £9.52 | Automatic Execution |
10:10:52 - 08-Aug-25 |
| Buy* | 1,000 | £9.572 | Automatic Execution |
16:29:56 - 07-Aug-25 |
| Sell* | 482 | £9.558 | Automatic Execution |
13:58:41 - 07-Aug-25 |
| Sell* | 6,753 | £9.559 | Automatic Execution |
13:58:38 - 07-Aug-25 |