| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.414 | 9.414 | 9.414 | 9.414 | 0 |
| 2nd Apr 2026 (Thu) | 9.405 | 9.414 | 9.405 | 9.414 | 344 |
| 1st Apr 2026 (Wed) | 9.367 | 9.367 | 9.367 | 9.405 | 4,390 |
| 31st Mar 2026 (Tue) | 9.384 | 9.384 | 9.384 | 9.3705 | 10,822 |
| 30th Mar 2026 (Mon) | 9.315 | 9.315 | 9.308 | 9.375 | 4,716 |
| 27th Mar 2026 (Fri) | 9.3205 | 9.3205 | 9.2935 | 9.2935 | 1,809 |
| 26th Mar 2026 (Thu) | 9.386 | 9.386 | 9.3205 | 9.3205 | 7,369 |
| 25th Mar 2026 (Wed) | 9.377 | 9.377 | 9.377 | 9.386 | 2,223 |
| 24th Mar 2026 (Tue) | 9.298 | 9.303 | 9.298 | 9.311 | 3,608 |
| 23rd Mar 2026 (Mon) | 9.299 | 9.309 | 9.299 | 9.309 | 1,189 |
| 20th Mar 2026 (Fri) | 9.415 | 9.435 | 9.415 | 9.31 | 2,928 |
| 19th Mar 2026 (Thu) | 9.379 | 9.379 | 9.375 | 9.4645 | 3,090 |
| 18th Mar 2026 (Wed) | 9.498 | 9.498 | 9.458 | 9.458 | 4,073 |
| 17th Mar 2026 (Tue) | 9.45 | 9.45 | 9.45 | 9.472 | 1,122 |
| 16th Mar 2026 (Mon) | 9.381 | 9.424 | 9.381 | 9.4125 | 2,555 |
| 13th Mar 2026 (Fri) | 9.392 | 9.392 | 9.392 | 9.3705 | 1,131 |
| 12th Mar 2026 (Thu) | 9.427 | 9.427 | 9.427 | 9.416 | 1,355 |
| 11th Mar 2026 (Wed) | 9.49 | 9.49 | 9.46 | 9.4505 | 2,631 |
| 10th Mar 2026 (Tue) | 9.5895 | 9.6005 | 9.5895 | 9.6005 | 4,272 |
| 9th Mar 2026 (Mon) | 9.542 | 9.5895 | 9.542 | 9.5895 | 6,152 |
| 6th Mar 2026 (Fri) | 9.549 | 9.574 | 9.538 | 9.542 | 5,828 |
| 5th Mar 2026 (Thu) | 9.608 | 9.608 | 9.567 | 9.567 | 4,130 |
| 4th Mar 2026 (Wed) | 9.621 | 9.641 | 9.617 | 9.658 | 2,277 |
| 3rd Mar 2026 (Tue) | 9.634 | 9.634 | 9.634 | 9.6565 | 1,073 |
| 2nd Mar 2026 (Mon) | 9.7565 | 9.7565 | 9.6735 | 9.6735 | 3,388 |
| 27th Feb 2026 (Fri) | 9.754 | 9.754 | 9.754 | 9.7565 | 2,007 |
| 26th Feb 2026 (Thu) | 9.663 | 9.689 | 9.663 | 9.6995 | 5,327 |
| 25th Feb 2026 (Wed) | 9.6845 | 9.6845 | 9.6775 | 9.6775 | 2,159 |
| 24th Feb 2026 (Tue) | 9.6755 | 9.6845 | 9.6755 | 9.6845 | 153 |
| 23rd Feb 2026 (Mon) | 9.628 | 9.674 | 9.62 | 9.6755 | 6,381 |
| 20th Feb 2026 (Fri) | 9.635 | 9.663 | 9.62 | 9.625 | 21,174 |
| 19th Feb 2026 (Thu) | 9.634 | 9.634 | 9.623 | 9.636 | 2,567 |
| 18th Feb 2026 (Wed) | 9.662 | 9.662 | 9.65 | 9.6625 | 6,644 |
| 17th Feb 2026 (Tue) | 9.686 | 9.686 | 9.686 | 9.6705 | 684 |
| 16th Feb 2026 (Mon) | 9.6505 | 9.6775 | 9.6505 | 9.6775 | 1,061 |
| 13th Feb 2026 (Fri) | 9.563 | 9.6505 | 9.563 | 9.6505 | 5,821 |
| 12th Feb 2026 (Thu) | 9.5025 | 9.563 | 9.5025 | 9.563 | 4,991 |
| 11th Feb 2026 (Wed) | 9.5305 | 9.5305 | 9.5025 | 9.5025 | 7,413 |
| 10th Feb 2026 (Tue) | 9.484 | 9.513 | 9.484 | 9.5305 | 3,231 |
| 9th Feb 2026 (Mon) | 9.401 | 9.401 | 9.393 | 9.422 | 2,531 |
| 6th Feb 2026 (Fri) | 9.447 | 9.447 | 9.432 | 9.4155 | 1,258 |
| 5th Feb 2026 (Thu) | 9.339 | 9.4165 | 9.339 | 9.4165 | 940 |