| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 9.843 | 9.882 | 9.777 | 9.829 | 64,598 |
| 2nd Apr 2025 (Wed) | 9.715 | 9.816 | 9.715 | 9.729 | 75,916 |
| 1st Apr 2025 (Tue) | 9.715 | 9.776 | 9.709 | 9.742 | 55,975 |
| 31st Mar 2025 (Mon) | 9.65 | 9.682 | 9.618 | 9.6455 | 739,923 |
| 28th Mar 2025 (Fri) | 9.507 | 9.581 | 9.506 | 9.579 | 85,193 |
| 27th Mar 2025 (Thu) | 9.451 | 9.474 | 9.418 | 9.4525 | 163,757 |
| 26th Mar 2025 (Wed) | 9.487 | 9.539 | 9.476 | 9.5075 | 81,007 |
| 25th Mar 2025 (Tue) | 9.486 | 9.571 | 9.486 | 9.564 | 49,994 |
| 24th Mar 2025 (Mon) | 9.596 | 9.596 | 9.542 | 9.5595 | 47,832 |
| 21st Mar 2025 (Fri) | 9.68 | 9.711 | 9.644 | 9.647 | 44,421 |
| 20th Mar 2025 (Thu) | 9.657 | 9.758 | 9.657 | 9.702 | 321,032 |
| 19th Mar 2025 (Wed) | 9.616 | 9.637 | 9.598 | 9.616 | 46,837 |
| 18th Mar 2025 (Tue) | 9.577 | 9.604 | 9.541 | 9.5965 | 62,072 |
| 17th Mar 2025 (Mon) | 9.557 | 9.663 | 9.557 | 9.6525 | 26,691 |
| 14th Mar 2025 (Fri) | 9.581 | 9.592 | 9.543 | 9.5845 | 98,546 |
| 13th Mar 2025 (Thu) | 9.524 | 9.586 | 9.502 | 9.5705 | 36,350 |
| 12th Mar 2025 (Wed) | 9.589 | 9.598 | 9.523 | 9.5385 | 70,107 |
| 11th Mar 2025 (Tue) | 9.711 | 9.711 | 9.592 | 9.615 | 52,657 |
| 10th Mar 2025 (Mon) | 9.59 | 9.705 | 9.59 | 9.666 | 36,990 |
| 7th Mar 2025 (Fri) | 9.641 | 9.641 | 9.61 | 9.638 | 101,927 |
| 6th Mar 2025 (Thu) | 9.525 | 9.592 | 9.525 | 9.5485 | 62,517 |
| 5th Mar 2025 (Wed) | 9.667 | 9.678 | 9.604 | 9.664 | 21,293 |
| 4th Mar 2025 (Tue) | 9.791 | 9.814 | 9.75 | 9.787 | 46,942 |
| 3rd Mar 2025 (Mon) | 9.704 | 9.755 | 9.662 | 9.757 | 30,500 |
| 28th Feb 2025 (Fri) | 9.686 | 9.702 | 9.657 | 9.6935 | 12,358 |
| 27th Feb 2025 (Thu) | 9.634 | 9.652 | 9.615 | 9.6515 | 16,133 |
| 26th Feb 2025 (Wed) | 9.613 | 9.664 | 9.605 | 9.651 | 41,735 |
| 25th Feb 2025 (Tue) | 9.547 | 9.642 | 9.547 | 9.628 | 36,403 |
| 24th Feb 2025 (Mon) | 9.477 | 9.50 | 9.435 | 9.489 | 28,309 |
| 21st Feb 2025 (Fri) | 9.406 | 9.453 | 9.385 | 9.443 | 44,458 |
| 20th Feb 2025 (Thu) | 9.378 | 9.381 | 9.336 | 9.383 | 39,267 |
| 19th Feb 2025 (Wed) | 9.313 | 9.353 | 9.299 | 9.324 | 51,489 |
| 18th Feb 2025 (Tue) | 9.397 | 9.397 | 9.363 | 9.3715 | 32,581 |
| 17th Feb 2025 (Mon) | 9.395 | 9.427 | 9.376 | 9.417 | 44,867 |
| 14th Feb 2025 (Fri) | 9.352 | 9.478 | 9.352 | 9.472 | 49,010 |
| 13th Feb 2025 (Thu) | 9.238 | 9.368 | 9.238 | 9.3535 | 48,233 |
| 12th Feb 2025 (Wed) | 9.33 | 9.354 | 9.199 | 9.2275 | 62,270 |
| 11th Feb 2025 (Tue) | 9.405 | 9.405 | 9.349 | 9.381 | 66,226 |
| 10th Feb 2025 (Mon) | 9.425 | 9.456 | 9.401 | 9.433 | 34,864 |
| 7th Feb 2025 (Fri) | 9.481 | 9.524 | 9.406 | 9.434 | 98,427 |
| 6th Feb 2025 (Thu) | 9.479 | 9.523 | 9.468 | 9.483 | 49,791 |
| 5th Feb 2025 (Wed) | 9.389 | 9.493 | 9.387 | 9.485 | 52,727 |
| 4th Feb 2025 (Tue) | 9.276 | 9.334 | 9.24 | 9.332 | 94,209 |