| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 9.392 | 9.392 | 9.392 | 9.3705 | 1,131 |
| 12th Mar 2026 (Thu) | 9.427 | 9.427 | 9.427 | 9.416 | 1,355 |
| 11th Mar 2026 (Wed) | 9.49 | 9.49 | 9.46 | 9.4505 | 2,631 |
| 10th Mar 2026 (Tue) | 9.5895 | 9.6005 | 9.5895 | 9.6005 | 4,272 |
| 9th Mar 2026 (Mon) | 9.542 | 9.5895 | 9.542 | 9.5895 | 6,152 |
| 6th Mar 2026 (Fri) | 9.549 | 9.574 | 9.538 | 9.542 | 5,828 |
| 5th Mar 2026 (Thu) | 9.608 | 9.608 | 9.567 | 9.567 | 4,130 |
| 4th Mar 2026 (Wed) | 9.621 | 9.641 | 9.617 | 9.658 | 2,277 |
| 3rd Mar 2026 (Tue) | 9.634 | 9.634 | 9.634 | 9.6565 | 1,073 |
| 2nd Mar 2026 (Mon) | 9.7565 | 9.7565 | 9.6735 | 9.6735 | 3,388 |
| 27th Feb 2026 (Fri) | 9.754 | 9.754 | 9.754 | 9.7565 | 2,007 |
| 26th Feb 2026 (Thu) | 9.663 | 9.689 | 9.663 | 9.6995 | 5,327 |
| 25th Feb 2026 (Wed) | 9.6845 | 9.6845 | 9.6775 | 9.6775 | 2,159 |
| 24th Feb 2026 (Tue) | 9.6755 | 9.6845 | 9.6755 | 9.6845 | 153 |
| 23rd Feb 2026 (Mon) | 9.628 | 9.674 | 9.62 | 9.6755 | 6,381 |
| 20th Feb 2026 (Fri) | 9.635 | 9.663 | 9.62 | 9.625 | 21,174 |
| 19th Feb 2026 (Thu) | 9.634 | 9.634 | 9.623 | 9.636 | 2,567 |
| 18th Feb 2026 (Wed) | 9.662 | 9.662 | 9.65 | 9.6625 | 6,644 |
| 17th Feb 2026 (Tue) | 9.686 | 9.686 | 9.686 | 9.6705 | 684 |
| 16th Feb 2026 (Mon) | 9.6505 | 9.6775 | 9.6505 | 9.6775 | 1,061 |
| 13th Feb 2026 (Fri) | 9.563 | 9.6505 | 9.563 | 9.6505 | 5,821 |
| 12th Feb 2026 (Thu) | 9.5025 | 9.563 | 9.5025 | 9.563 | 4,991 |
| 11th Feb 2026 (Wed) | 9.5305 | 9.5305 | 9.5025 | 9.5025 | 7,413 |
| 10th Feb 2026 (Tue) | 9.484 | 9.513 | 9.484 | 9.5305 | 3,231 |
| 9th Feb 2026 (Mon) | 9.401 | 9.401 | 9.393 | 9.422 | 2,531 |
| 6th Feb 2026 (Fri) | 9.447 | 9.447 | 9.432 | 9.4155 | 1,258 |
| 5th Feb 2026 (Thu) | 9.339 | 9.4165 | 9.339 | 9.4165 | 940 |
| 4th Feb 2026 (Wed) | 9.371 | 9.371 | 9.339 | 9.339 | 2,136 |
| 3rd Feb 2026 (Tue) | 9.327 | 9.327 | 9.327 | 9.3355 | 246 |
| 2nd Feb 2026 (Mon) | 9.378 | 9.378 | 9.352 | 9.352 | 2,036 |
| 30th Jan 2026 (Fri) | 9.365 | 9.383 | 9.365 | 9.378 | 1,678 |
| 29th Jan 2026 (Thu) | 9.361 | 9.384 | 9.36 | 9.383 | 7,506 |
| 28th Jan 2026 (Wed) | 9.405 | 9.405 | 9.384 | 9.393 | 2,451 |
| 27th Jan 2026 (Tue) | 9.444 | 9.447 | 9.444 | 9.447 | 3,520 |
| 26th Jan 2026 (Mon) | 9.466 | 9.466 | 9.454 | 9.454 | 1,488 |
| 23rd Jan 2026 (Fri) | 9.442 | 9.442 | 9.41 | 9.41 | 1,260 |
| 22nd Jan 2026 (Thu) | 9.413 | 9.413 | 9.363 | 9.391 | 10,500 |
| 21st Jan 2026 (Wed) | 9.328 | 9.341 | 9.302 | 9.341 | 8,950 |
| 20th Jan 2026 (Tue) | 9.316 | 9.322 | 9.284 | 9.337 | 13,353 |
| 19th Jan 2026 (Mon) | 9.4435 | 9.4435 | 9.364 | 9.364 | 4,181 |
| 16th Jan 2026 (Fri) | 9.456 | 9.456 | 9.438 | 9.4435 | 2,245 |
| 15th Jan 2026 (Thu) | 9.499 | 9.499 | 9.494 | 9.5005 | 3,832 |