| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 9.522 | 9.522 | 9.418 | 9.43 | 63,838 |
| 2nd Jul 2025 (Wed) | 9.478 | 9.478 | 9.419 | 9.439 | 76,259 |
| 1st Jul 2025 (Tue) | 9.566 | 9.58 | 9.489 | 9.504 | 306,903 |
| 30th Jun 2025 (Mon) | 9.422 | 9.481 | 9.422 | 9.4665 | 155,801 |
| 27th Jun 2025 (Fri) | 9.448 | 9.462 | 9.436 | 9.449 | 32,616 |
| 26th Jun 2025 (Thu) | 9.439 | 9.536 | 9.402 | 9.536 | 28,305 |
| 25th Jun 2025 (Wed) | 9.432 | 9.449 | 9.369 | 9.414 | 61,429 |
| 24th Jun 2025 (Tue) | 9.367 | 9.425 | 9.326 | 9.425 | 207,006 |
| 23rd Jun 2025 (Mon) | 9.331 | 9.467 | 9.314 | 9.4105 | 26,215 |
| 20th Jun 2025 (Fri) | 9.408 | 9.408 | 9.283 | 9.321 | 21,188 |
| 19th Jun 2025 (Thu) | 9.301 | 9.37 | 9.278 | 9.3575 | 59,755 |
| 18th Jun 2025 (Wed) | 9.326 | 9.404 | 9.326 | 9.397 | 17,294 |
| 17th Jun 2025 (Tue) | 9.252 | 9.298 | 9.252 | 9.2985 | 33,411 |
| 16th Jun 2025 (Mon) | 9.266 | 9.336 | 9.262 | 9.305 | 46,501 |
| 13th Jun 2025 (Fri) | 9.406 | 9.412 | 9.309 | 9.309 | 24,818 |
| 12th Jun 2025 (Thu) | 9.312 | 9.406 | 9.311 | 9.375 | 77,121 |
| 11th Jun 2025 (Wed) | 9.228 | 9.293 | 9.221 | 9.281 | 25,021 |
| 10th Jun 2025 (Tue) | 9.253 | 9.302 | 9.244 | 9.26 | 38,534 |
| 9th Jun 2025 (Mon) | 9.197 | 9.249 | 9.197 | 9.228 | 41,849 |
| 6th Jun 2025 (Fri) | 9.341 | 9.365 | 9.24 | 9.2555 | 46,930 |
| 5th Jun 2025 (Thu) | 9.344 | 9.392 | 9.319 | 9.3255 | 48,546 |
| 4th Jun 2025 (Wed) | 9.185 | 9.311 | 9.185 | 9.313 | 93,877 |
| 3rd Jun 2025 (Tue) | 9.27 | 9.27 | 9.208 | 9.208 | 43,792 |
| 2nd Jun 2025 (Mon) | 9.212 | 9.23 | 9.192 | 9.192 | 12,760 |
| 30th May 2025 (Fri) | 9.271 | 9.307 | 9.249 | 9.2855 | 31,089 |
| 29th May 2025 (Thu) | 9.112 | 9.255 | 9.112 | 9.2525 | 32,962 |
| 28th May 2025 (Wed) | 9.178 | 9.233 | 9.167 | 9.169 | 35,118 |
| 27th May 2025 (Tue) | 9.212 | 9.22 | 9.171 | 9.206 | 50,973 |
| 26th May 2025 (Mon) | 9.098 | 9.098 | 9.098 | 9.098 | 0 |
| 23rd May 2025 (Fri) | 9.152 | 9.157 | 9.098 | 9.1085 | 30,227 |
| 22nd May 2025 (Thu) | 9.041 | 9.052 | 8.975 | 9.051 | 79,105 |
| 21st May 2025 (Wed) | 9.118 | 9.159 | 9.109 | 9.138 | 49,327 |
| 20th May 2025 (Tue) | 9.228 | 9.287 | 9.162 | 9.2015 | 54,862 |
| 19th May 2025 (Mon) | 9.166 | 9.222 | 9.106 | 9.199 | 116,399 |
| 16th May 2025 (Fri) | 9.326 | 9.345 | 9.283 | 9.2865 | 49,942 |
| 15th May 2025 (Thu) | 9.189 | 9.245 | 9.142 | 9.238 | 55,929 |
| 14th May 2025 (Wed) | 9.263 | 9.272 | 9.194 | 9.2005 | 43,362 |
| 13th May 2025 (Tue) | 9.291 | 9.291 | 9.207 | 9.2255 | 84,079 |
| 12th May 2025 (Mon) | 9.30 | 9.338 | 9.264 | 9.30 | 77,522 |
| 9th May 2025 (Fri) | 9.374 | 9.374 | 9.299 | 9.361 | 98,980 |
| 8th May 2025 (Thu) | 9.443 | 9.443 | 9.397 | 9.4035 | 110,079 |
| 7th May 2025 (Wed) | 9.403 | 9.455 | 9.40 | 9.445 | 48,123 |
| 6th May 2025 (Tue) | 9.322 | 9.364 | 9.305 | 9.3295 | 32,968 |
| 5th May 2025 (Mon) | 9.437 | 9.437 | 9.437 | 9.437 | 0 |