| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 9.867 | 9.867 | 9.842 | 9.844 | 7,976 |
| 16th Sep 2025 (Tue) | 9.813 | 9.813 | 9.813 | 9.813 | 8,234 |
| 15th Sep 2025 (Mon) | 9.777 | 9.777 | 9.777 | 9.8305 | 1,181 |
| 12th Sep 2025 (Fri) | 9.814 | 9.814 | 9.756 | 9.756 | 64,883 |
| 11th Sep 2025 (Thu) | 9.831 | 9.831 | 9.787 | 9.814 | 55,838 |
| 10th Sep 2025 (Wed) | 9.706 | 9.76 | 9.706 | 9.76 | 66,896 |
| 9th Sep 2025 (Tue) | 9.741 | 9.741 | 9.732 | 9.731 | 19,349 |
| 8th Sep 2025 (Mon) | 9.689 | 9.736 | 9.689 | 9.7595 | 6,380 |
| 5th Sep 2025 (Fri) | 9.548 | 9.663 | 9.547 | 9.6605 | 21,930 |
| 4th Sep 2025 (Thu) | 9.508 | 9.508 | 9.499 | 9.5015 | 1,691 |
| 3rd Sep 2025 (Wed) | 9.363 | 9.476 | 9.363 | 9.482 | 26,363 |
| 2nd Sep 2025 (Tue) | 9.398 | 9.398 | 9.352 | 9.3735 | 16,816 |
| 1st Sep 2025 (Mon) | 9.423 | 9.423 | 9.396 | 9.417 | 13,177 |
| 29th Aug 2025 (Fri) | 9.475 | 9.475 | 9.46 | 9.4305 | 9,889 |
| 28th Aug 2025 (Thu) | 9.419 | 9.494 | 9.419 | 9.494 | 3,106 |
| 27th Aug 2025 (Wed) | 9.423 | 9.423 | 9.391 | 9.419 | 2,496 |
| 26th Aug 2025 (Tue) | 9.404 | 9.414 | 9.404 | 9.4275 | 5,555 |
| 25th Aug 2025 (Mon) | 9.4915 | 9.4915 | 9.4915 | 9.4915 | 0 |
| 22nd Aug 2025 (Fri) | 9.434 | 9.458 | 9.434 | 9.4915 | 12,054 |
| 21st Aug 2025 (Thu) | 9.414 | 9.414 | 9.396 | 9.393 | 4,322 |
| 20th Aug 2025 (Wed) | 9.443 | 9.443 | 9.443 | 9.4475 | 22,237 |
| 19th Aug 2025 (Tue) | 9.397 | 9.42 | 9.397 | 9.422 | 24,672 |
| 18th Aug 2025 (Mon) | 9.443 | 9.443 | 9.437 | 9.375 | 16,874 |
| 15th Aug 2025 (Fri) | 9.471 | 9.471 | 9.454 | 9.432 | 22,052 |
| 14th Aug 2025 (Thu) | 9.484 | 9.484 | 9.484 | 9.479 | 36,462 |
| 13th Aug 2025 (Wed) | 9.517 | 9.533 | 9.517 | 9.5395 | 5,467 |
| 12th Aug 2025 (Tue) | 9.501 | 9.501 | 9.433 | 9.448 | 20,715 |
| 11th Aug 2025 (Mon) | 9.524 | 9.529 | 9.524 | 9.5155 | 8,387 |
| 8th Aug 2025 (Fri) | 9.52 | 9.52 | 9.486 | 9.483 | 11,601 |
| 7th Aug 2025 (Thu) | 9.535 | 9.572 | 9.535 | 9.5665 | 12,976 |
| 6th Aug 2025 (Wed) | 9.595 | 9.595 | 9.556 | 9.556 | 5,904 |
| 5th Aug 2025 (Tue) | 9.555 | 9.558 | 9.544 | 9.595 | 50,151 |
| 4th Aug 2025 (Mon) | 9.547 | 9.553 | 9.547 | 9.562 | 10,495 |
| 1st Aug 2025 (Fri) | 9.371 | 9.533 | 9.371 | 9.5325 | 40,593 |
| 31st Jul 2025 (Thu) | 9.435 | 9.442 | 9.428 | 9.455 | 23,470 |
| 30th Jul 2025 (Wed) | 9.406 | 9.406 | 9.395 | 9.3985 | 15,717 |
| 29th Jul 2025 (Tue) | 9.313 | 9.407 | 9.313 | 9.4285 | 25,547 |
| 28th Jul 2025 (Mon) | 9.374 | 9.374 | 9.327 | 9.321 | 33,944 |
| 25th Jul 2025 (Fri) | 9.312 | 9.33 | 9.311 | 9.3265 | 17,059 |
| 24th Jul 2025 (Thu) | 9.308 | 9.344 | 9.287 | 9.342 | 10,847 |
| 23rd Jul 2025 (Wed) | 9.304 | 9.336 | 9.304 | 9.3395 | 9,001 |
| 22nd Jul 2025 (Tue) | 9.314 | 9.314 | 9.302 | 9.391 | 40,014 |
| 21st Jul 2025 (Mon) | 9.302 | 9.356 | 9.302 | 9.356 | 29,666 |
| 18th Jul 2025 (Fri) | 9.247 | 9.261 | 9.244 | 9.2615 | 12,123 |