| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 9.359 | 9.363 | 9.353 | 9.363 | 2,916 |
| 15th Dec 2025 (Mon) | 9.377 | 9.377 | 9.377 | 9.3685 | 284 |
| 12th Dec 2025 (Fri) | 9.4475 | 9.4475 | 9.331 | 9.331 | 2,623 |
| 11th Dec 2025 (Thu) | 9.421 | 9.4475 | 9.421 | 9.4475 | 2,171 |
| 10th Dec 2025 (Wed) | 9.388 | 9.421 | 9.388 | 9.421 | 2,585 |
| 9th Dec 2025 (Tue) | 9.38 | 9.393 | 9.379 | 9.388 | 2,386 |
| 8th Dec 2025 (Mon) | 9.725 | 9.725 | 9.678 | 9.678 | 2,572 |
| 5th Dec 2025 (Fri) | 9.754 | 9.778 | 9.754 | 9.729 | 2,354 |
| 4th Dec 2025 (Thu) | 9.807 | 9.807 | 9.771 | 9.771 | 3,962 |
| 3rd Dec 2025 (Wed) | 9.7875 | 9.80 | 9.7875 | 9.80 | 1,568 |
| 2nd Dec 2025 (Tue) | 9.796 | 9.796 | 9.7875 | 9.7875 | 1,122 |
| 1st Dec 2025 (Mon) | 9.885 | 9.885 | 9.796 | 9.796 | 102 |
| 28th Nov 2025 (Fri) | 9.885 | 9.885 | 9.885 | 9.885 | 4,598 |
| 27th Nov 2025 (Thu) | 9.918 | 9.918 | 9.918 | 9.9465 | 3,910 |
| 26th Nov 2025 (Wed) | 9.933 | 9.933 | 9.903 | 9.927 | 648 |
| 25th Nov 2025 (Tue) | 9.916 | 9.927 | 9.916 | 9.927 | 2,857 |
| 24th Nov 2025 (Mon) | 9.864 | 9.864 | 9.861 | 9.864 | 9,142 |
| 21st Nov 2025 (Fri) | 9.855 | 9.867 | 9.814 | 9.814 | 7,604 |
| 20th Nov 2025 (Thu) | 9.7915 | 9.814 | 9.7915 | 9.814 | 3,039 |
| 19th Nov 2025 (Wed) | 9.792 | 9.792 | 9.791 | 9.7915 | 6,257 |
| 18th Nov 2025 (Tue) | 9.821 | 9.821 | 9.769 | 9.769 | 21,358 |
| 17th Nov 2025 (Mon) | 9.795 | 9.806 | 9.784 | 9.794 | 5,600 |
| 14th Nov 2025 (Fri) | 9.842 | 9.842 | 9.842 | 9.793 | 2,530 |
| 13th Nov 2025 (Thu) | 9.848 | 9.848 | 9.848 | 9.848 | 4,130 |
| 12th Nov 2025 (Wed) | 9.857 | 9.8895 | 9.857 | 9.8895 | 160 |
| 11th Nov 2025 (Tue) | 9.857 | 9.857 | 9.857 | 9.857 | 1,307 |
| 10th Nov 2025 (Mon) | 9.809 | 9.825 | 9.809 | 9.82 | 12,071 |
| 7th Nov 2025 (Fri) | 9.813 | 9.813 | 9.813 | 9.85 | 1,349 |
| 6th Nov 2025 (Thu) | 9.768 | 9.848 | 9.768 | 9.848 | 10,130 |
| 5th Nov 2025 (Wed) | 9.813 | 9.813 | 9.768 | 9.768 | 7,875 |
| 4th Nov 2025 (Tue) | 9.862 | 9.862 | 9.843 | 9.867 | 2,164 |
| 3rd Nov 2025 (Mon) | 9.836 | 9.836 | 9.807 | 9.807 | 2,023 |
| 31st Oct 2025 (Fri) | 9.866 | 9.866 | 9.866 | 9.8615 | 1,158 |
| 30th Oct 2025 (Thu) | 9.863 | 9.891 | 9.863 | 9.891 | 752 |
| 29th Oct 2025 (Wed) | 10.018 | 10.018 | 10.018 | 10.003 | 1,884 |
| 28th Oct 2025 (Tue) | 10.02 | 10.032 | 10.016 | 10.025 | 7,272 |
| 27th Oct 2025 (Mon) | 9.939 | 9.939 | 9.939 | 9.9845 | 2,304 |
| 24th Oct 2025 (Fri) | 9.973 | 9.973 | 9.971 | 9.9805 | 1,936 |
| 23rd Oct 2025 (Thu) | 9.979 | 9.979 | 9.979 | 9.976 | 4,303 |
| 22nd Oct 2025 (Wed) | 10.024 | 10.028 | 10.024 | 10.028 | 445 |
| 21st Oct 2025 (Tue) | 10.028 | 10.028 | 10.024 | 10.024 | 1,425 |
| 20th Oct 2025 (Mon) | 9.934 | 9.968 | 9.934 | 9.9695 | 4,105 |
| 17th Oct 2025 (Fri) | 9.906 | 9.9435 | 9.906 | 9.9435 | 1,280 |
| 16th Oct 2025 (Thu) | 9.906 | 9.906 | 9.906 | 9.906 | 3,411 |