| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 9.39 | 9.414 | 9.39 | 9.4305 | 1,551 |
| 8th Jan 2026 (Thu) | 9.40 | 9.40 | 9.388 | 9.389 | 2,442 |
| 7th Jan 2026 (Wed) | 9.429 | 9.429 | 9.41 | 9.437 | 4,507 |
| 6th Jan 2026 (Tue) | 9.358 | 9.358 | 9.358 | 9.356 | 3,032 |
| 5th Jan 2026 (Mon) | 9.381 | 9.381 | 9.381 | 9.3845 | 799 |
| 2nd Jan 2026 (Fri) | 9.378 | 9.378 | 9.376 | 9.376 | 1,257 |
| 1st Jan 2026 (Thu) | 9.463 | 9.463 | 9.463 | 9.463 | 0 |
| 31st Dec 2025 (Wed) | 9.455 | 9.455 | 9.455 | 9.463 | 1,163 |
| 30th Dec 2025 (Tue) | 9.414 | 9.414 | 9.414 | 9.4485 | 3,958 |
| 29th Dec 2025 (Mon) | 9.406 | 9.4375 | 9.406 | 9.4375 | 1,587 |
| 26th Dec 2025 (Fri) | 9.406 | 9.406 | 9.406 | 9.406 | 0 |
| 25th Dec 2025 (Thu) | 9.406 | 9.406 | 9.406 | 9.406 | 0 |
| 24th Dec 2025 (Wed) | 9.387 | 9.387 | 9.387 | 9.406 | 1,511 |
| 23rd Dec 2025 (Tue) | 9.423 | 9.424 | 9.362 | 9.387 | 1,674 |
| 22nd Dec 2025 (Mon) | 9.377 | 9.377 | 9.377 | 9.382 | 877 |
| 19th Dec 2025 (Fri) | 9.391 | 9.395 | 9.39 | 9.4045 | 2,647 |
| 18th Dec 2025 (Thu) | 9.386 | 9.417 | 9.384 | 9.4355 | 13,988 |
| 17th Dec 2025 (Wed) | 9.348 | 9.348 | 9.348 | 9.3765 | 2,336 |
| 16th Dec 2025 (Tue) | 9.359 | 9.363 | 9.353 | 9.363 | 2,916 |
| 15th Dec 2025 (Mon) | 9.377 | 9.377 | 9.377 | 9.3685 | 284 |
| 12th Dec 2025 (Fri) | 9.4475 | 9.4475 | 9.331 | 9.331 | 2,623 |
| 11th Dec 2025 (Thu) | 9.421 | 9.4475 | 9.421 | 9.4475 | 2,171 |
| 10th Dec 2025 (Wed) | 9.388 | 9.421 | 9.388 | 9.421 | 2,585 |
| 9th Dec 2025 (Tue) | 9.38 | 9.393 | 9.379 | 9.388 | 2,386 |
| 8th Dec 2025 (Mon) | 9.725 | 9.725 | 9.678 | 9.678 | 2,572 |
| 5th Dec 2025 (Fri) | 9.754 | 9.778 | 9.754 | 9.729 | 2,354 |
| 4th Dec 2025 (Thu) | 9.807 | 9.807 | 9.771 | 9.771 | 3,962 |
| 3rd Dec 2025 (Wed) | 9.7875 | 9.80 | 9.7875 | 9.80 | 1,568 |
| 2nd Dec 2025 (Tue) | 9.796 | 9.796 | 9.7875 | 9.7875 | 1,122 |
| 1st Dec 2025 (Mon) | 9.885 | 9.885 | 9.796 | 9.796 | 102 |
| 28th Nov 2025 (Fri) | 9.885 | 9.885 | 9.885 | 9.885 | 4,598 |
| 27th Nov 2025 (Thu) | 9.918 | 9.918 | 9.918 | 9.9465 | 3,910 |
| 26th Nov 2025 (Wed) | 9.933 | 9.933 | 9.903 | 9.927 | 648 |
| 25th Nov 2025 (Tue) | 9.916 | 9.927 | 9.916 | 9.927 | 2,857 |
| 24th Nov 2025 (Mon) | 9.864 | 9.864 | 9.861 | 9.864 | 9,142 |
| 21st Nov 2025 (Fri) | 9.855 | 9.867 | 9.814 | 9.814 | 7,604 |
| 20th Nov 2025 (Thu) | 9.7915 | 9.814 | 9.7915 | 9.814 | 3,039 |
| 19th Nov 2025 (Wed) | 9.792 | 9.792 | 9.791 | 9.7915 | 6,257 |
| 18th Nov 2025 (Tue) | 9.821 | 9.821 | 9.769 | 9.769 | 21,358 |
| 17th Nov 2025 (Mon) | 9.795 | 9.806 | 9.784 | 9.794 | 5,600 |
| 14th Nov 2025 (Fri) | 9.842 | 9.842 | 9.842 | 9.793 | 2,530 |
| 13th Nov 2025 (Thu) | 9.848 | 9.848 | 9.848 | 9.848 | 4,130 |
| 12th Nov 2025 (Wed) | 9.857 | 9.8895 | 9.857 | 9.8895 | 160 |
| 11th Nov 2025 (Tue) | 9.857 | 9.857 | 9.857 | 9.857 | 1,307 |
| 10th Nov 2025 (Mon) | 9.809 | 9.825 | 9.809 | 9.82 | 12,071 |