| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 9.866 | 9.866 | 9.866 | 9.891 | 1,158 |
| 30th Oct 2025 (Thu) | 9.863 | 9.891 | 9.863 | 9.891 | 752 |
| 29th Oct 2025 (Wed) | 10.018 | 10.018 | 10.018 | 10.003 | 1,884 |
| 28th Oct 2025 (Tue) | 10.02 | 10.032 | 10.016 | 10.025 | 7,272 |
| 27th Oct 2025 (Mon) | 9.939 | 9.939 | 9.939 | 9.9845 | 2,304 |
| 24th Oct 2025 (Fri) | 9.973 | 9.973 | 9.971 | 9.9805 | 1,936 |
| 23rd Oct 2025 (Thu) | 9.979 | 9.979 | 9.979 | 9.976 | 4,303 |
| 22nd Oct 2025 (Wed) | 10.024 | 10.028 | 10.024 | 10.028 | 445 |
| 21st Oct 2025 (Tue) | 10.028 | 10.028 | 10.024 | 10.024 | 1,425 |
| 20th Oct 2025 (Mon) | 9.934 | 9.968 | 9.934 | 9.9695 | 4,105 |
| 17th Oct 2025 (Fri) | 9.906 | 9.9435 | 9.906 | 9.9435 | 1,280 |
| 16th Oct 2025 (Thu) | 9.906 | 9.906 | 9.906 | 9.906 | 3,411 |
| 15th Oct 2025 (Wed) | 9.93 | 9.93 | 9.93 | 9.953 | 1,209 |
| 14th Oct 2025 (Tue) | 9.907 | 9.938 | 9.883 | 9.882 | 13,155 |
| 13th Oct 2025 (Mon) | 9.889 | 9.889 | 9.889 | 9.848 | 9,272 |
| 10th Oct 2025 (Fri) | 9.828 | 9.845 | 9.828 | 9.869 | 8,864 |
| 9th Oct 2025 (Thu) | 9.75 | 9.75 | 9.75 | 9.757 | 5,304 |
| 8th Oct 2025 (Wed) | 9.749 | 9.787 | 9.749 | 9.787 | 911 |
| 7th Oct 2025 (Tue) | 9.704 | 9.749 | 9.698 | 9.749 | 24,234 |
| 6th Oct 2025 (Mon) | 9.712 | 9.728 | 9.703 | 9.713 | 967,943 |
| 3rd Oct 2025 (Fri) | 9.79 | 9.79 | 9.781 | 9.781 | 2,958 |
| 2nd Oct 2025 (Thu) | 9.75 | 9.79 | 9.75 | 9.79 | 1,231 |
| 1st Oct 2025 (Wed) | 9.737 | 9.775 | 9.737 | 9.75 | 28,809 |
| 30th Sep 2025 (Tue) | 9.746 | 9.779 | 9.746 | 9.7555 | 2,122 |
| 29th Sep 2025 (Mon) | 9.744 | 9.745 | 9.744 | 9.76 | 11,189 |
| 26th Sep 2025 (Fri) | 9.6565 | 9.70 | 9.6565 | 9.70 | 6,781 |
| 25th Sep 2025 (Thu) | 9.724 | 9.724 | 9.679 | 9.6565 | 9,256 |
| 24th Sep 2025 (Wed) | 9.74 | 9.74 | 9.694 | 9.706 | 14,747 |
| 23rd Sep 2025 (Tue) | 9.693 | 9.693 | 9.693 | 9.683 | 11,400 |
| 22nd Sep 2025 (Mon) | 9.698 | 9.698 | 9.684 | 9.6695 | 10,024 |
| 19th Sep 2025 (Fri) | 9.701 | 9.708 | 9.69 | 9.686 | 13,793 |
| 18th Sep 2025 (Thu) | 9.699 | 9.724 | 9.699 | 9.724 | 25,717 |
| 17th Sep 2025 (Wed) | 9.867 | 9.867 | 9.842 | 9.844 | 7,976 |
| 16th Sep 2025 (Tue) | 9.813 | 9.813 | 9.813 | 9.813 | 8,234 |
| 15th Sep 2025 (Mon) | 9.777 | 9.777 | 9.777 | 9.8305 | 1,181 |
| 12th Sep 2025 (Fri) | 9.814 | 9.814 | 9.756 | 9.756 | 64,883 |
| 11th Sep 2025 (Thu) | 9.831 | 9.831 | 9.787 | 9.814 | 55,838 |
| 10th Sep 2025 (Wed) | 9.706 | 9.76 | 9.706 | 9.76 | 66,896 |
| 9th Sep 2025 (Tue) | 9.741 | 9.741 | 9.732 | 9.731 | 19,349 |
| 8th Sep 2025 (Mon) | 9.689 | 9.736 | 9.689 | 9.7595 | 6,380 |
| 5th Sep 2025 (Fri) | 9.548 | 9.663 | 9.547 | 9.6605 | 21,930 |
| 4th Sep 2025 (Thu) | 9.508 | 9.508 | 9.499 | 9.5015 | 1,691 |
| 3rd Sep 2025 (Wed) | 9.363 | 9.476 | 9.363 | 9.482 | 26,363 |
| 2nd Sep 2025 (Tue) | 9.398 | 9.398 | 9.352 | 9.3735 | 16,816 |
| 1st Sep 2025 (Mon) | 9.423 | 9.423 | 9.396 | 9.417 | 13,177 |