| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 2,785.50p | SI Trade |
09:07:17 - 03-Apr-25 |
| Unknown* | 0 | 2,785.50p | SI Trade |
09:07:17 - 03-Apr-25 |
| Buy* | 10 | 2,785.50p | Suspected BUY Trade |
09:00:34 - 03-Apr-25 |
| Buy* | 2 | 2,785.50p | SI Trade |
08:59:46 - 03-Apr-25 |
| Unknown* | 0 | 2,799.50p | SI Trade |
08:54:33 - 03-Apr-25 |
| Unknown* | 0 | 2,799.50p | SI Trade |
08:54:09 - 03-Apr-25 |
| Unknown* | 0 | 2,784.00p | SI Trade |
08:49:10 - 03-Apr-25 |
| Unknown* | 0 | 2,784.00p | SI Trade |
08:38:54 - 03-Apr-25 |
| Buy* | 5 | 2,784.00p | Suspected BUY Trade |
08:24:21 - 03-Apr-25 |
| Unknown* | 0 | 2,784.00p | SI Trade |
08:22:29 - 03-Apr-25 |
| Buy* | 1 | 2,784.00p | SI Trade |
08:22:29 - 03-Apr-25 |
| Unknown* | 0 | 2,784.00p | SI Trade |
08:22:29 - 03-Apr-25 |
| Buy* | 353 | 2,777.00p | Suspected BUY Trade |
08:14:44 - 03-Apr-25 |
| Unknown* | 0 | 2,784.00p | SI Trade |
08:08:20 - 03-Apr-25 |
| Unknown* | 0 | 2,784.00p | SI Trade |
08:08:20 - 03-Apr-25 |
| Unknown* | 0 | 2,784.00p | SI Trade |
08:08:20 - 03-Apr-25 |
| Unknown* | 0 | 2,784.00p | SI Trade |
08:08:20 - 03-Apr-25 |
| Unknown* | 0 | 2,777.00p | SI Trade |
08:03:07 - 03-Apr-25 |
| Unknown* | 0 | 2,762.00p | SI Trade |
08:03:07 - 03-Apr-25 |
| Buy* | 1 | 2,777.00p | SI Trade |
08:03:07 - 03-Apr-25 |
| Sell* | 5 | 2,762.00p | SI Trade |
08:03:07 - 03-Apr-25 |
| Unknown* | 0 | 2,777.00p | SI Trade |
08:03:07 - 03-Apr-25 |
| Unknown* | 0 | 2,777.00p | SI Trade |
08:03:07 - 03-Apr-25 |
| Unknown* | 0 | 2,777.00p | SI Trade |
08:03:07 - 03-Apr-25 |
| Unknown* | 0 | 2,777.00p | SI Trade |
08:03:07 - 03-Apr-25 |
| Unknown* | 0 | 2,777.00p | SI Trade |
08:03:07 - 03-Apr-25 |
| Buy* | 1 | 2,777.00p | SI Trade |
08:03:07 - 03-Apr-25 |
| Sell* | 250 | 2,762.00p | Negotiated Trade |
08:00:13 - 03-Apr-25 |
| Unknown* | 0 | 2,807.00p | SI Trade |
16:28:01 - 02-Apr-25 |
| Unknown* | 0 | 2,796.00p | SI Trade |
16:21:22 - 02-Apr-25 |
| Buy* | 1 | 2,804.50p | Suspected BUY Trade |
15:55:13 - 02-Apr-25 |
| Unknown* | 0 | 2,804.50p | SI Trade |
15:42:05 - 02-Apr-25 |
| Unknown* | 0 | 2,804.50p | SI Trade |
15:42:05 - 02-Apr-25 |
| Buy* | 5 | 2,801.50p | Suspected BUY Trade |
15:18:13 - 02-Apr-25 |
| Sell* | 14 | 2,788.00p | Negotiated Trade |
15:10:37 - 02-Apr-25 |
| Unknown* | 0 | 2,791.50p | SI Trade |
14:32:00 - 02-Apr-25 |
| Unknown* | 0 | 2,791.50p | SI Trade |
14:28:00 - 02-Apr-25 |
| Unknown* | 0 | 2,791.50p | SI Trade |
14:28:00 - 02-Apr-25 |
| Unknown* | 0 | 2,791.50p | SI Trade |
14:28:00 - 02-Apr-25 |
| Unknown* | 0 | 2,791.50p | SI Trade |
14:28:00 - 02-Apr-25 |
| Unknown* | 0 | 2,791.50p | SI Trade |
14:28:00 - 02-Apr-25 |
| Unknown* | 0 | 2,791.50p | SI Trade |
14:28:00 - 02-Apr-25 |
| Unknown* | 0 | 2,791.50p | SI Trade |
14:28:00 - 02-Apr-25 |
| Buy* | 1 | 2,791.00p | Suspected BUY Trade |
12:29:07 - 02-Apr-25 |
| Buy* | 10 | 2,791.00p | Suspected BUY Trade |
12:20:31 - 02-Apr-25 |
| Unknown* | 0 | 2,788.50p | SI Trade |
12:10:29 - 02-Apr-25 |
| Unknown* | 0 | 2,784.50p | SI Trade |
11:15:58 - 02-Apr-25 |
| Unknown* | 0 | 2,790.00p | SI Trade |
11:09:45 - 02-Apr-25 |
| Unknown* | 0 | 2,788.00p | SI Trade |
11:00:15 - 02-Apr-25 |
| Buy* | 25 | 2,790.50p | Suspected BUY Trade |
10:55:11 - 02-Apr-25 |
| Buy* | 1 | 2,790.50p | SI Trade |
10:31:13 - 02-Apr-25 |
| Unknown* | 0 | 2,790.50p | SI Trade |
10:01:47 - 02-Apr-25 |
| Unknown* | 0 | 2,796.00p | SI Trade |
09:33:51 - 02-Apr-25 |
| Unknown* | 0 | 2,793.00p | SI Trade |
09:21:46 - 02-Apr-25 |
| Buy* | 24 | 2,790.50p | Suspected BUY Trade |
09:15:07 - 02-Apr-25 |
| Unknown* | 0 | 2,798.50p | SI Trade |
08:42:08 - 02-Apr-25 |
| Unknown* | 0 | 2,804.00p | SI Trade |
08:23:20 - 02-Apr-25 |
| Unknown* | 0 | 2,804.00p | SI Trade |
08:23:20 - 02-Apr-25 |
| Unknown* | 0 | 2,802.00p | SI Trade |
08:06:05 - 02-Apr-25 |
| Unknown* | 0 | 2,804.00p | SI Trade |
08:05:46 - 02-Apr-25 |
| Unknown* | 0 | 2,804.50p | SI Trade |
08:03:05 - 02-Apr-25 |
| Buy* | 3 | 2,804.50p | SI Trade |
08:03:05 - 02-Apr-25 |
| Unknown* | 0 | 2,804.50p | SI Trade |
08:03:05 - 02-Apr-25 |
| Unknown* | 0 | 2,804.50p | SI Trade |
08:03:05 - 02-Apr-25 |
| Unknown* | 0 | 2,793.00p | SI Trade |
08:03:05 - 02-Apr-25 |
| Sell* | 130 | 2,801.50p | Negotiated Trade |
16:21:23 - 01-Apr-25 |
| Buy* | 17 | 2,817.00p | Suspected BUY Trade |
15:56:51 - 01-Apr-25 |
| Buy* | 1 | 2,817.00p | Suspected BUY Trade |
15:55:05 - 01-Apr-25 |
| Buy* | 12 | 2,801.00p | Suspected BUY Trade |
15:14:13 - 01-Apr-25 |
| Unknown* | 0 | 2,801.50p | SI Trade |
15:13:55 - 01-Apr-25 |
| Sell* | 1 | 2,793.50p | Negotiated Trade |
15:11:58 - 01-Apr-25 |
| Sell* | 3 | 2,793.50p | Negotiated Trade |
15:10:48 - 01-Apr-25 |
| Buy* | 1 | 2,812.00p | Suspected BUY Trade |
15:01:59 - 01-Apr-25 |
| Buy* | 1 | 2,815.50p | SI Trade |
14:28:00 - 01-Apr-25 |
| Unknown* | 0 | 2,815.00p | SI Trade |
14:00:51 - 01-Apr-25 |
| Unknown* | 0 | 2,815.00p | SI Trade |
12:57:25 - 01-Apr-25 |
| Unknown* | 0 | 2,815.00p | SI Trade |
12:57:25 - 01-Apr-25 |
| Unknown* | 0 | 2,815.00p | SI Trade |
12:57:25 - 01-Apr-25 |
| Unknown* | 0 | 2,807.00p | SI Trade |
11:52:57 - 01-Apr-25 |
| Buy* | 1 | 2,821.00p | SI Trade |
11:15:40 - 01-Apr-25 |
| Unknown* | 0 | 2,823.00p | SI Trade |
11:01:25 - 01-Apr-25 |
| Buy* | 2 | 2,823.00p | SI Trade |
10:44:05 - 01-Apr-25 |
| Sell* | 2 | 2,807.50p | Negotiated Trade |
09:51:24 - 01-Apr-25 |
| Unknown* | 0 | 2,805.50p | SI Trade |
09:06:28 - 01-Apr-25 |
| Unknown* | 0 | 2,809.50p | SI Trade |
08:54:02 - 01-Apr-25 |
| Unknown* | 0 | 2,809.50p | SI Trade |
08:54:02 - 01-Apr-25 |
| Unknown* | 0 | 2,809.50p | SI Trade |
08:54:02 - 01-Apr-25 |
| Unknown* | 0 | 2,810.00p | SI Trade |
08:44:02 - 01-Apr-25 |
| Unknown* | 0 | 2,810.00p | SI Trade |
08:44:02 - 01-Apr-25 |
| Unknown* | 0 | 2,810.00p | SI Trade |
08:44:02 - 01-Apr-25 |
| Unknown* | 0 | 2,810.00p | SI Trade |
08:44:02 - 01-Apr-25 |
| Sell* | 1 | 2,765.50p | SI Trade |
08:44:02 - 01-Apr-25 |
| Unknown* | 0 | 2,810.00p | SI Trade |
08:44:02 - 01-Apr-25 |
| Unknown* | 0 | 2,805.00p | SI Trade |
08:21:47 - 01-Apr-25 |
| Unknown* | 0 | 2,807.50p | SI Trade |
08:17:00 - 01-Apr-25 |
| Unknown* | 0 | 2,807.50p | SI Trade |
08:17:00 - 01-Apr-25 |
| Unknown* | 0 | 2,810.50p | SI Trade |
08:15:02 - 01-Apr-25 |
| Unknown* | 0 | 2,810.50p | SI Trade |
08:15:02 - 01-Apr-25 |
| Unknown* | 0 | 2,804.50p | SI Trade |
08:07:30 - 01-Apr-25 |
| Unknown* | 0 | 2,811.00p | SI Trade |
08:03:03 - 01-Apr-25 |
| Unknown* | 0 | 2,811.00p | SI Trade |
08:03:03 - 01-Apr-25 |
| Sell* | 2 | 2,793.50p | SI Trade |
08:03:03 - 01-Apr-25 |
| Unknown* | 0 | 2,788.50p | SI Trade |
16:28:30 - 31-Mar-25 |
| Unknown* | 0 | 2,780.00p | SI Trade |
16:11:03 - 31-Mar-25 |
| Buy* | 3 | 2,780.00p | Automatic Execution |
16:11:03 - 31-Mar-25 |
| Unknown* | 0 | 2,780.00p | SI Trade |
16:00:43 - 31-Mar-25 |
| Unknown* | 0 | 2,780.00p | SI Trade |
16:00:43 - 31-Mar-25 |
| Buy* | 180 | 2,780.00p | Suspected BUY Trade |
15:35:37 - 31-Mar-25 |
| Unknown* | 0 | 2,780.00p | SI Trade |
15:22:12 - 31-Mar-25 |
| Unknown* | 0 | 2,780.00p | SI Trade |
15:17:59 - 31-Mar-25 |
| Unknown* | 0 | 2,780.00p | SI Trade |
15:17:59 - 31-Mar-25 |
| Buy* | 6 | 2,780.00p | Suspected BUY Trade |
15:16:11 - 31-Mar-25 |
| Unknown* | 0 | 2,780.00p | SI Trade |
14:56:11 - 31-Mar-25 |
| Buy* | 1 | 2,780.00p | Suspected BUY Trade |
14:55:49 - 31-Mar-25 |
| Unknown* | 0 | 2,780.00p | SI Trade |
14:54:58 - 31-Mar-25 |
| Buy* | 1 | 2,780.00p | SI Trade |
14:52:25 - 31-Mar-25 |
| Unknown* | 0 | 2,780.00p | SI Trade |
14:45:35 - 31-Mar-25 |
| Buy* | 1 | 2,786.50p | SI Trade |
14:32:00 - 31-Mar-25 |
| Buy* | 1 | 2,786.50p | Automatic Execution |
14:26:53 - 31-Mar-25 |
| Buy* | 1 | 2,786.50p | SI Trade |
14:17:50 - 31-Mar-25 |
| Unknown* | 0 | 2,775.50p | SI Trade |
14:17:50 - 31-Mar-25 |
| Unknown* | 0 | 2,788.50p | SI Trade |
11:08:59 - 31-Mar-25 |
| Unknown* | 0 | 2,788.50p | SI Trade |
11:08:59 - 31-Mar-25 |
| Buy* | 1 | 2,788.50p | SI Trade |
11:08:59 - 31-Mar-25 |
| Buy* | 3 | 2,795.00p | Suspected BUY Trade |
10:50:26 - 31-Mar-25 |
| Unknown* | 0 | 2,795.00p | SI Trade |
10:16:23 - 31-Mar-25 |
| Buy* | 1 | 2,794.50p | SI Trade |
09:52:13 - 31-Mar-25 |
| Buy* | 1 | 2,794.00p | SI Trade |
09:24:12 - 31-Mar-25 |
| Unknown* | 0 | 2,794.50p | SI Trade |
09:24:12 - 31-Mar-25 |
| Unknown* | 0 | 2,779.50p | SI Trade |
08:59:45 - 31-Mar-25 |
| Buy* | 10 | 2,798.00p | Suspected BUY Trade |
08:31:37 - 31-Mar-25 |
| Buy* | 3 | 2,798.00p | SI Trade |
08:31:36 - 31-Mar-25 |
| Unknown* | 0 | 2,798.00p | SI Trade |
08:31:36 - 31-Mar-25 |
| Unknown* | 0 | 2,798.00p | SI Trade |
08:31:36 - 31-Mar-25 |
| Unknown* | 0 | 2,798.00p | SI Trade |
08:31:36 - 31-Mar-25 |
| Unknown* | 0 | 2,801.00p | SI Trade |
08:27:47 - 31-Mar-25 |
| Unknown* | 0 | 2,811.50p | SI Trade |
08:27:46 - 31-Mar-25 |
| Buy* | 1 | 2,811.50p | SI Trade |
08:27:46 - 31-Mar-25 |
| Unknown* | 0 | 2,811.50p | SI Trade |
08:27:46 - 31-Mar-25 |
| Unknown* | 0 | 2,811.50p | SI Trade |
08:27:46 - 31-Mar-25 |
| Unknown* | 0 | 2,811.50p | SI Trade |
08:27:46 - 31-Mar-25 |
| Unknown* | 0 | 2,811.50p | SI Trade |
08:27:46 - 31-Mar-25 |
| Unknown* | 0 | 2,812.00p | SI Trade |
08:08:50 - 31-Mar-25 |
| Buy* | 1 | 2,812.00p | SI Trade |
08:08:50 - 31-Mar-25 |
| Unknown* | 0 | 2,812.00p | SI Trade |
08:08:50 - 31-Mar-25 |
| Unknown* | 0 | 2,812.00p | SI Trade |
08:08:50 - 31-Mar-25 |
| Unknown* | 0 | 2,812.00p | SI Trade |
08:08:50 - 31-Mar-25 |
| Unknown* | 0 | 2,812.00p | SI Trade |
08:08:50 - 31-Mar-25 |
| Unknown* | 0 | 2,812.00p | SI Trade |
08:08:50 - 31-Mar-25 |
| Unknown* | 0 | 2,818.50p | SI Trade |
08:03:06 - 31-Mar-25 |
| Unknown* | 0 | 2,818.50p | SI Trade |
08:03:06 - 31-Mar-25 |
| Unknown* | 0 | 2,818.50p | SI Trade |
08:03:05 - 31-Mar-25 |
| Unknown* | 0 | 2,818.50p | SI Trade |
08:03:05 - 31-Mar-25 |
| Unknown* | 0 | 2,818.50p | SI Trade |
08:03:05 - 31-Mar-25 |
| Buy* | 3 | 2,818.50p | SI Trade |
08:03:05 - 31-Mar-25 |
| Unknown* | 0 | 2,818.50p | SI Trade |
08:03:05 - 31-Mar-25 |
| Unknown* | 0 | 2,818.50p | SI Trade |
08:03:05 - 31-Mar-25 |
| Unknown* | 0 | 2,818.50p | SI Trade |
08:03:05 - 31-Mar-25 |
| Unknown* | 0 | 2,827.00p | SI Trade |
16:22:27 - 28-Mar-25 |
| Buy* | 6 | 2,827.00p | SI Trade |
16:22:27 - 28-Mar-25 |
| Buy* | 28 | 2,827.00p | Suspected BUY Trade |
15:17:13 - 28-Mar-25 |
| Sell* | 51 | 2,816.50p | Negotiated Trade |
15:15:55 - 28-Mar-25 |
| Buy* | 3 | 2,827.00p | Suspected BUY Trade |
15:15:04 - 28-Mar-25 |
| Unknown* | 0 | 2,825.00p | SI Trade |
15:01:36 - 28-Mar-25 |
| Unknown* | 0 | 2,832.50p | SI Trade |
14:10:43 - 28-Mar-25 |
| Sell* | 1 | 2,795.50p | SI Trade |
13:59:04 - 28-Mar-25 |
| Sell* | 9 | 2,828.00p | SI Trade |
13:50:42 - 28-Mar-25 |
| Unknown* | 0 | 2,836.00p | SI Trade |
12:10:14 - 28-Mar-25 |
| Unknown* | 0 | 2,836.00p | SI Trade |
12:10:14 - 28-Mar-25 |
| Unknown* | 0 | 2,836.00p | SI Trade |
12:10:14 - 28-Mar-25 |
| Buy* | 1 | 2,833.50p | SI Trade |
11:31:05 - 28-Mar-25 |
| Unknown* | 0 | 2,833.50p | SI Trade |
11:31:05 - 28-Mar-25 |
| Unknown* | 0 | 2,828.00p | SI Trade |
10:21:34 - 28-Mar-25 |
| Unknown* | 0 | 2,828.00p | SI Trade |
10:21:34 - 28-Mar-25 |
| Unknown* | 0 | 2,825.50p | SI Trade |
09:59:45 - 28-Mar-25 |
| Unknown* | 0 | 2,830.50p | SI Trade |
09:36:00 - 28-Mar-25 |
| Unknown* | 0 | 2,844.00p | SI Trade |
08:59:03 - 28-Mar-25 |
| Unknown* | 0 | 2,832.00p | SI Trade |
08:40:14 - 28-Mar-25 |
| Unknown* | 0 | 2,832.00p | SI Trade |
08:40:14 - 28-Mar-25 |
| Buy* | 1 | 2,832.50p | SI Trade |
08:28:24 - 28-Mar-25 |
| Unknown* | 0 | 2,832.50p | SI Trade |
08:28:24 - 28-Mar-25 |
| Unknown* | 0 | 2,835.50p | SI Trade |
08:19:06 - 28-Mar-25 |
| Unknown* | 0 | 2,837.50p | SI Trade |
08:16:55 - 28-Mar-25 |
| Unknown* | 0 | 2,835.00p | SI Trade |
08:14:11 - 28-Mar-25 |
| Unknown* | 0 | 2,832.00p | SI Trade |
08:10:38 - 28-Mar-25 |
| Sell* | 2 | 2,821.00p | SI Trade |
08:09:32 - 28-Mar-25 |
| Unknown* | 0 | 2,829.50p | SI Trade |
08:09:32 - 28-Mar-25 |
| Unknown* | 0 | 2,826.50p | SI Trade |
08:04:35 - 28-Mar-25 |
| Unknown* | 0 | 2,830.50p | SI Trade |
08:02:10 - 28-Mar-25 |
| Buy* | 1 | 2,830.50p | SI Trade |
08:02:10 - 28-Mar-25 |
| Unknown* | 0 | 2,830.50p | SI Trade |
08:02:10 - 28-Mar-25 |
| Buy* | 1 | 2,830.50p | SI Trade |
08:02:10 - 28-Mar-25 |
| Sell* | 4 | 2,784.50p | SI Trade |
08:02:10 - 28-Mar-25 |
| Unknown* | 0 | 2,830.50p | SI Trade |
16:29:05 - 27-Mar-25 |
| Buy* | 417 | 2,827.00p | Automatic Execution |
16:16:21 - 27-Mar-25 |
| Sell* | 3 | 2,818.50p | Negotiated Trade |
15:12:04 - 27-Mar-25 |
| Buy* | 40 | 2,830.00p | Suspected BUY Trade |
15:12:04 - 27-Mar-25 |
| Buy* | 1 | 2,830.00p | Suspected BUY Trade |
15:08:46 - 27-Mar-25 |
| Sell* | 1 | 2,818.50p | Negotiated Trade |
15:04:27 - 27-Mar-25 |
| Sell* | 95 | 2,814.50p | Automatic Execution |
14:07:48 - 27-Mar-25 |