| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 3,022.50p | SI Trade |
16:25:37 - 30-Mar-26 |
| Buy* | 16 | 3,011.275p | Suspected BUY Trade |
15:18:30 - 30-Mar-26 |
| Unknown* | 0 | 3,012.50p | SI Trade |
13:50:00 - 30-Mar-26 |
| Sell* | 16 | 2,994.00p | SI Trade |
12:38:13 - 30-Mar-26 |
| Buy* | 5 | 3,000.00p | SI Trade |
11:24:35 - 30-Mar-26 |
| Unknown* | 0 | 3,000.00p | SI Trade |
11:12:57 - 30-Mar-26 |
| Unknown* | 0 | 3,013.50p | SI Trade |
10:12:38 - 30-Mar-26 |
| Sell* | 1 | 2,999.00p | SI Trade |
09:43:41 - 30-Mar-26 |
| Unknown* | 0 | 3,008.50p | SI Trade |
08:52:56 - 30-Mar-26 |
| Unknown* | 0 | 3,008.50p | SI Trade |
08:52:56 - 30-Mar-26 |
| Unknown* | 0 | 3,008.50p | SI Trade |
08:52:56 - 30-Mar-26 |
| Unknown* | 0 | 3,008.50p | SI Trade |
08:52:56 - 30-Mar-26 |
| Unknown* | 0 | 3,008.50p | SI Trade |
08:52:56 - 30-Mar-26 |
| Buy* | 2 | 3,006.00p | Suspected BUY Trade |
08:44:07 - 30-Mar-26 |
| Sell* | 1 | 2,992.00p | Negotiated Trade |
08:32:06 - 30-Mar-26 |
| Unknown* | 0 | 3,006.00p | SI Trade |
08:19:03 - 30-Mar-26 |
| Unknown* | 0 | 3,006.00p | SI Trade |
08:19:03 - 30-Mar-26 |
| Unknown* | 0 | 3,000.00p | SI Trade |
08:14:51 - 30-Mar-26 |
| Unknown* | 0 | 3,000.50p | SI Trade |
08:12:55 - 30-Mar-26 |
| Unknown* | 0 | 3,000.50p | SI Trade |
08:12:55 - 30-Mar-26 |
| Unknown* | 0 | 3,000.50p | SI Trade |
08:08:23 - 30-Mar-26 |
| Unknown* | 0 | 2,995.50p | SI Trade |
08:08:23 - 30-Mar-26 |
| Unknown* | 0 | 3,005.50p | SI Trade |
08:05:43 - 30-Mar-26 |
| Unknown* | 0 | 3,005.50p | SI Trade |
08:05:43 - 30-Mar-26 |
| Sell* | 4 | 2,991.50p | SI Trade |
08:03:04 - 30-Mar-26 |
| Unknown* | 0 | 3,006.50p | SI Trade |
08:03:04 - 30-Mar-26 |
| Unknown* | 0 | 3,006.50p | SI Trade |
08:03:04 - 30-Mar-26 |
| Unknown* | 0 | 3,006.50p | SI Trade |
08:03:04 - 30-Mar-26 |
| Unknown* | 0 | 2,991.50p | SI Trade |
08:03:04 - 30-Mar-26 |
| Unknown* | 0 | 2,991.50p | SI Trade |
08:03:04 - 30-Mar-26 |
| Buy* | 1 | 3,006.50p | SI Trade |
08:03:04 - 30-Mar-26 |
| Unknown* | 0 | 2,991.50p | SI Trade |
08:03:04 - 30-Mar-26 |
| Unknown* | 0 | 3,006.50p | SI Trade |
08:03:04 - 30-Mar-26 |
| Unknown* | 0 | 3,006.50p | SI Trade |
08:03:04 - 30-Mar-26 |
| Buy* | 4 | 3,006.50p | SI Trade |
08:03:04 - 30-Mar-26 |
| Unknown* | 0 | 3,006.50p | SI Trade |
08:03:04 - 30-Mar-26 |
| Buy* | 1 | 3,006.50p | SI Trade |
08:03:04 - 30-Mar-26 |
| Unknown* | 0 | 3,006.50p | SI Trade |
08:03:04 - 30-Mar-26 |
| Unknown* | 0 | 3,006.50p | SI Trade |
08:03:04 - 30-Mar-26 |
| Unknown* | 0 | 3,006.50p | SI Trade |
08:03:04 - 30-Mar-26 |
| Unknown* | 0 | 3,006.50p | SI Trade |
08:03:04 - 30-Mar-26 |
| Unknown* | 0 | 3,006.50p | SI Trade |
08:03:04 - 30-Mar-26 |
| Unknown* | 0 | 3,006.50p | SI Trade |
08:03:04 - 30-Mar-26 |
| Unknown* | 0 | 3,006.50p | SI Trade |
08:03:04 - 30-Mar-26 |
| Buy* | 1 | 3,006.50p | SI Trade |
08:03:04 - 30-Mar-26 |
| Unknown* | 0 | 3,006.50p | SI Trade |
08:03:04 - 30-Mar-26 |
| Unknown* | 0 | 3,006.50p | SI Trade |
08:03:04 - 30-Mar-26 |
| Unknown* | 0 | 3,006.50p | SI Trade |
08:03:04 - 30-Mar-26 |
| Unknown* | 0 | 3,004.50p | SI Trade |
16:28:30 - 27-Mar-26 |
| Buy* | 575 | 2,989.00p | Automatic Execution |
16:23:54 - 27-Mar-26 |
| Buy* | 11 | 2,989.00p | Automatic Execution |
16:23:54 - 27-Mar-26 |
| Unknown* | 0 | 2,976.00p | SI Trade |
16:00:21 - 27-Mar-26 |
| Sell* | 312 | 2,976.90p | Negotiated Trade |
15:58:46 - 27-Mar-26 |
| Unknown* | 0 | 2,995.00p | SI Trade |
15:56:21 - 27-Mar-26 |
| Unknown* | 0 | 2,994.50p | SI Trade |
15:53:25 - 27-Mar-26 |
| Unknown* | 0 | 2,995.00p | SI Trade |
15:27:59 - 27-Mar-26 |
| Unknown* | 0 | 2,994.00p | SI Trade |
15:20:19 - 27-Mar-26 |
| Unknown* | 0 | 2,994.50p | SI Trade |
15:19:27 - 27-Mar-26 |
| Sell* | 1 | 2,993.50p | SI Trade |
15:15:39 - 27-Mar-26 |
| Buy* | 5 | 2,997.775p | Suspected BUY Trade |
15:11:46 - 27-Mar-26 |
| Sell* | 21 | 2,997.00p | SI Trade |
15:08:54 - 27-Mar-26 |
| Sell* | 22 | 2,993.725p | Negotiated Trade |
15:05:26 - 27-Mar-26 |
| Unknown* | 0 | 2,994.50p | SI Trade |
14:59:41 - 27-Mar-26 |
| Unknown* | 0 | 2,998.00p | SI Trade |
14:23:48 - 27-Mar-26 |
| Buy* | 1 | 3,002.50p | SI Trade |
14:16:20 - 27-Mar-26 |
| Unknown* | 0 | 2,999.00p | SI Trade |
12:53:35 - 27-Mar-26 |
| Buy* | 3 | 2,996.50p | Automatic Execution |
11:41:13 - 27-Mar-26 |
| Buy* | 4 | 3,001.00p | SI Trade |
11:35:08 - 27-Mar-26 |
| Unknown* | 0 | 2,992.00p | SI Trade |
11:21:04 - 27-Mar-26 |
| Unknown* | 0 | 2,989.00p | SI Trade |
11:11:00 - 27-Mar-26 |
| Buy* | 2 | 2,997.00p | SI Trade |
10:55:17 - 27-Mar-26 |
| Buy* | 12 | 2,997.50p | SI Trade |
10:55:17 - 27-Mar-26 |
| Buy* | 12 | 2,997.00p | Automatic Execution |
10:55:17 - 27-Mar-26 |
| Buy* | 5 | 2,997.50p | SI Trade |
10:55:08 - 27-Mar-26 |
| Buy* | 12 | 2,997.50p | Automatic Execution |
10:55:08 - 27-Mar-26 |
| Sell* | 1 | 2,998.395p | Negotiated Trade |
10:52:10 - 27-Mar-26 |
| Unknown* | 0 | 3,010.50p | SI Trade |
10:34:57 - 27-Mar-26 |
| Unknown* | 0 | 3,005.00p | SI Trade |
09:58:40 - 27-Mar-26 |
| Buy* | 1 | 2,997.50p | SI Trade |
09:14:44 - 27-Mar-26 |
| Buy* | 1 | 2,997.50p | SI Trade |
09:14:44 - 27-Mar-26 |
| Unknown* | 0 | 3,004.00p | SI Trade |
08:46:15 - 27-Mar-26 |
| Unknown* | 0 | 3,004.00p | SI Trade |
08:42:28 - 27-Mar-26 |
| Unknown* | 0 | 3,004.00p | SI Trade |
08:42:28 - 27-Mar-26 |
| Unknown* | 0 | 3,005.00p | SI Trade |
08:41:28 - 27-Mar-26 |
| Unknown* | 0 | 3,005.00p | SI Trade |
08:41:28 - 27-Mar-26 |
| Unknown* | 0 | 3,006.50p | SI Trade |
08:37:36 - 27-Mar-26 |
| Unknown* | 0 | 3,013.50p | SI Trade |
08:37:03 - 27-Mar-26 |
| Unknown* | 0 | 3,011.00p | SI Trade |
08:33:40 - 27-Mar-26 |
| Buy* | 2 | 3,011.00p | Suspected BUY Trade |
08:32:10 - 27-Mar-26 |
| Unknown* | 0 | 3,011.00p | SI Trade |
08:29:13 - 27-Mar-26 |
| Buy* | 49 | 3,010.436p | Suspected BUY Trade |
08:25:15 - 27-Mar-26 |
| Unknown* | 0 | 3,015.50p | SI Trade |
08:13:28 - 27-Mar-26 |
| Unknown* | 0 | 3,022.50p | SI Trade |
08:04:56 - 27-Mar-26 |
| Unknown* | 0 | 3,069.00p | SI Trade |
08:00:38 - 27-Mar-26 |
| Unknown* | 0 | 3,069.00p | SI Trade |
08:00:38 - 27-Mar-26 |
| Unknown* | 0 | 2,995.00p | SI Trade |
08:00:38 - 27-Mar-26 |
| Unknown* | 0 | 3,069.00p | SI Trade |
08:00:38 - 27-Mar-26 |
| Unknown* | 0 | 3,069.00p | SI Trade |
08:00:38 - 27-Mar-26 |
| Unknown* | 0 | 3,069.00p | SI Trade |
08:00:38 - 27-Mar-26 |
| Sell* | 914 | 3,020.50p | Automatic Execution |
16:13:33 - 26-Mar-26 |
| Unknown* | 0 | 3,035.50p | SI Trade |
15:53:03 - 26-Mar-26 |
| Buy* | 18 | 3,021.15p | Suspected BUY Trade |
15:18:06 - 26-Mar-26 |
| Sell* | 2 | 3,022.25p | Negotiated Trade |
15:12:33 - 26-Mar-26 |
| Buy* | 6 | 3,029.325p | Suspected BUY Trade |
15:06:10 - 26-Mar-26 |
| Unknown* | 0 | 3,044.50p | SI Trade |
14:22:50 - 26-Mar-26 |
| Unknown* | 0 | 3,031.00p | SI Trade |
14:07:23 - 26-Mar-26 |
| Sell* | 158 | 3,018.225p | Negotiated Trade |
12:53:36 - 26-Mar-26 |
| Buy* | 98 | 3,031.00p | Suspected BUY Trade |
10:47:43 - 26-Mar-26 |
| Sell* | 641 | 3,018.70p | Negotiated Trade |
10:13:52 - 26-Mar-26 |
| Buy* | 1 | 3,031.00p | SI Trade |
09:28:57 - 26-Mar-26 |
| Unknown* | 0 | 3,031.00p | SI Trade |
09:14:48 - 26-Mar-26 |
| Unknown* | 0 | 3,045.50p | SI Trade |
08:31:04 - 26-Mar-26 |
| Unknown* | 0 | 3,040.00p | SI Trade |
08:12:50 - 26-Mar-26 |
| Unknown* | 0 | 3,053.50p | SI Trade |
08:11:38 - 26-Mar-26 |
| Sell* | 8 | 3,004.50p | Automatic Execution |
08:00:47 - 26-Mar-26 |
| Sell* | 4 | 3,005.00p | Automatic Execution |
08:00:47 - 26-Mar-26 |
| Unknown* | 0 | 3,077.00p | SI Trade |
08:00:46 - 26-Mar-26 |
| Sell* | 10 | 3,005.00p | SI Trade |
08:00:46 - 26-Mar-26 |
| Unknown* | 0 | 3,077.00p | SI Trade |
08:00:46 - 26-Mar-26 |
| Unknown* | 0 | 3,077.00p | SI Trade |
08:00:46 - 26-Mar-26 |
| Unknown* | 0 | 3,077.00p | SI Trade |
08:00:46 - 26-Mar-26 |
| Unknown* | 0 | 3,077.00p | SI Trade |
08:00:46 - 26-Mar-26 |
| Sell* | 3 | 3,015.50p | Uncrossing Trade |
16:35:12 - 25-Mar-26 |
| Sell* | 6 | 3,035.50p | SI Trade |
16:15:08 - 25-Mar-26 |
| Buy* | 1 | 3,058.775p | Suspected BUY Trade |
15:55:25 - 25-Mar-26 |
| Sell* | 55 | 3,032.00p | Automatic Execution |
15:17:02 - 25-Mar-26 |
| Sell* | 3 | 3,036.05p | Negotiated Trade |
15:16:18 - 25-Mar-26 |
| Sell* | 2 | 3,033.35p | Negotiated Trade |
15:14:45 - 25-Mar-26 |
| Buy* | 4 | 3,059.325p | Suspected BUY Trade |
15:06:29 - 25-Mar-26 |
| Sell* | 1 | 3,045.00p | SI Trade |
12:22:46 - 25-Mar-26 |
| Buy* | 12 | 3,045.00p | SI Trade |
12:22:39 - 25-Mar-26 |
| Buy* | 12 | 3,045.00p | Automatic Execution |
12:22:39 - 25-Mar-26 |
| Unknown* | 0 | 3,067.00p | SI Trade |
11:35:11 - 25-Mar-26 |
| Buy* | 1 | 3,038.50p | SI Trade |
09:35:19 - 25-Mar-26 |
| Buy* | 4 | 3,038.50p | SI Trade |
09:35:04 - 25-Mar-26 |
| Buy* | 12 | 3,038.50p | Automatic Execution |
09:35:04 - 25-Mar-26 |
| Unknown* | 0 | 3,048.50p | SI Trade |
08:55:58 - 25-Mar-26 |
| Unknown* | 0 | 3,042.50p | SI Trade |
08:33:15 - 25-Mar-26 |
| Unknown* | 0 | 3,036.50p | SI Trade |
08:31:48 - 25-Mar-26 |
| Unknown* | 0 | 3,036.50p | SI Trade |
08:30:24 - 25-Mar-26 |
| Unknown* | 0 | 3,032.50p | SI Trade |
08:27:58 - 25-Mar-26 |
| Unknown* | 0 | 3,032.50p | SI Trade |
08:27:58 - 25-Mar-26 |
| Buy* | 3 | 3,031.418p | Suspected BUY Trade |
08:23:10 - 25-Mar-26 |
| Unknown* | 0 | 3,034.00p | SI Trade |
08:22:06 - 25-Mar-26 |
| Unknown* | 0 | 3,037.00p | SI Trade |
08:20:53 - 25-Mar-26 |
| Unknown* | 0 | 3,037.50p | SI Trade |
08:13:55 - 25-Mar-26 |
| Unknown* | 0 | 3,006.00p | SI Trade |
08:00:36 - 25-Mar-26 |
| Unknown* | 0 | 3,066.00p | SI Trade |
08:00:36 - 25-Mar-26 |
| Unknown* | 0 | 3,006.00p | SI Trade |
08:00:36 - 25-Mar-26 |
| Unknown* | 0 | 3,006.00p | SI Trade |
08:00:36 - 25-Mar-26 |
| Buy* | 8 | 3,066.00p | SI Trade |
08:00:36 - 25-Mar-26 |
| Unknown* | 0 | 3,010.00p | SI Trade |
16:15:51 - 24-Mar-26 |
| Unknown* | 0 | 3,003.50p | SI Trade |
15:57:20 - 24-Mar-26 |
| Unknown* | 0 | 3,013.00p | SI Trade |
15:53:01 - 24-Mar-26 |
| Unknown* | 0 | 3,007.00p | SI Trade |
15:27:58 - 24-Mar-26 |
| Buy* | 4 | 3,004.05p | Suspected BUY Trade |
15:13:12 - 24-Mar-26 |
| Sell* | 1 | 2,998.375p | Negotiated Trade |
15:06:22 - 24-Mar-26 |
| Unknown* | 0 | 2,991.50p | SI Trade |
14:51:50 - 24-Mar-26 |
| Unknown* | 0 | 2,996.00p | SI Trade |
14:37:47 - 24-Mar-26 |
| Unknown* | 0 | 2,992.00p | SI Trade |
14:32:59 - 24-Mar-26 |
| Unknown* | 0 | 2,991.50p | SI Trade |
14:27:48 - 24-Mar-26 |
| Buy* | 10 | 2,985.50p | Automatic Execution |
13:59:13 - 24-Mar-26 |
| Unknown* | 0 | 2,984.50p | SI Trade |
13:56:05 - 24-Mar-26 |
| Unknown* | 0 | 2,994.00p | SI Trade |
12:47:19 - 24-Mar-26 |
| Unknown* | 0 | 3,005.50p | SI Trade |
12:29:10 - 24-Mar-26 |
| Unknown* | 0 | 3,004.50p | SI Trade |
11:48:48 - 24-Mar-26 |
| Sell* | 6 | 2,997.00p | SI Trade |
11:19:45 - 24-Mar-26 |
| Unknown* | 0 | 3,022.50p | SI Trade |
08:16:52 - 24-Mar-26 |
| Unknown* | 0 | 3,011.00p | SI Trade |
08:14:22 - 24-Mar-26 |
| Unknown* | 0 | 3,025.50p | SI Trade |
08:12:30 - 24-Mar-26 |
| Buy* | 16 | 3,009.50p | Suspected BUY Trade |
08:09:11 - 24-Mar-26 |
| Unknown* | 0 | 3,014.50p | SI Trade |
08:05:34 - 24-Mar-26 |
| Unknown* | 0 | 3,012.50p | SI Trade |
08:04:42 - 24-Mar-26 |
| Sell* | 62 | 2,989.50p | Automatic Execution |
08:02:50 - 24-Mar-26 |
| Buy* | 206 | 2,991.00p | Automatic Execution |
08:02:47 - 24-Mar-26 |
| Unknown* | 0 | 3,038.00p | SI Trade |
08:00:32 - 24-Mar-26 |
| Unknown* | 0 | 3,038.00p | SI Trade |
08:00:32 - 24-Mar-26 |
| Sell* | 15 | 2,975.50p | SI Trade |
08:00:32 - 24-Mar-26 |
| Buy* | 23 | 3,040.075p | Suspected BUY Trade |
15:25:28 - 23-Mar-26 |
| Sell* | 1 | 3,021.425p | Negotiated Trade |
15:17:52 - 23-Mar-26 |
| Unknown* | 0 | 3,040.50p | SI Trade |
14:59:45 - 23-Mar-26 |
| Buy* | 239 | 3,025.00p | Automatic Execution |
13:21:23 - 23-Mar-26 |
| Sell* | 1 | 3,025.00p | Automatic Execution |
13:21:23 - 23-Mar-26 |
| Unknown* | 0 | 3,053.00p | SI Trade |
12:19:11 - 23-Mar-26 |
| Buy* | 300 | 3,005.50p | Automatic Execution |
11:50:48 - 23-Mar-26 |
| Unknown* | 0 | 2,977.00p | SI Trade |
11:27:58 - 23-Mar-26 |
| Unknown* | 0 | 3,000.00p | SI Trade |
11:20:38 - 23-Mar-26 |
| Sell* | 3 | 2,939.50p | SI Trade |
10:40:42 - 23-Mar-26 |
| Buy* | 2 | 2,958.00p | SI Trade |
10:19:10 - 23-Mar-26 |
| Unknown* | 0 | 2,959.00p | SI Trade |
10:16:06 - 23-Mar-26 |
| Unknown* | 0 | 2,948.00p | SI Trade |
10:13:00 - 23-Mar-26 |
| Buy* | 1 | 2,946.50p | SI Trade |
10:08:41 - 23-Mar-26 |
| Buy* | 1 | 2,961.50p | SI Trade |
10:04:12 - 23-Mar-26 |
| Sell* | 130 | 2,936.00p | Negotiated Trade |
10:01:36 - 23-Mar-26 |
| Sell* | 6 | 2,937.50p | SI Trade |
09:44:57 - 23-Mar-26 |
| Buy* | 3 | 2,964.50p | SI Trade |
09:37:31 - 23-Mar-26 |
| Sell* | 10 | 2,947.50p | Automatic Execution |
09:36:00 - 23-Mar-26 |
| Buy* | 1 | 2,955.50p | SI Trade |
09:27:40 - 23-Mar-26 |
| Buy* | 1 | 2,957.50p | SI Trade |
09:13:15 - 23-Mar-26 |
| Unknown* | 0 | 2,948.00p | SI Trade |
09:10:29 - 23-Mar-26 |