Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Uk Qual Div (UGRW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,029.50p SI Trade
 16:26:33 - 14-Nov-25
Sell* 335 3,013.00p Automatic Execution
 16:19:07 - 14-Nov-25
Sell* 23 3,014.50p Automatic Execution
 16:19:07 - 14-Nov-25
Unknown* 0 3,028.00p SI Trade
 16:04:16 - 14-Nov-25
Unknown* 0 3,028.00p SI Trade
 16:04:16 - 14-Nov-25
Buy* 1 3,028.00p Suspected BUY Trade
 15:17:03 - 14-Nov-25
Sell* 1 3,013.00p Negotiated Trade
 15:16:29 - 14-Nov-25
Buy* 1 3,028.00p SI Trade
 15:07:00 - 14-Nov-25
Unknown* 0 3,028.00p SI Trade
 15:05:30 - 14-Nov-25
Unknown* 0 3,014.00p SI Trade
 14:36:18 - 14-Nov-25
Sell* 46 3,000.50p Automatic Execution
 14:12:14 - 14-Nov-25
Sell* 11 3,000.50p SI Trade
 14:12:14 - 14-Nov-25
Sell* 14 3,004.00p SI Trade
 13:47:21 - 14-Nov-25
Unknown* 0 2,996.50p SI Trade
 13:29:03 - 14-Nov-25
Unknown* 0 3,013.50p SI Trade
 12:46:27 - 14-Nov-25
Unknown* 0 3,015.50p SI Trade
 11:44:32 - 14-Nov-25
Unknown* 0 3,003.00p SI Trade
 11:44:32 - 14-Nov-25
Buy* 99 3,018.50p Suspected BUY Trade
 11:13:27 - 14-Nov-25
Unknown* 0 3,022.00p SI Trade
 11:13:25 - 14-Nov-25
Unknown* 0 3,025.50p SI Trade
 10:18:10 - 14-Nov-25
Buy* 1 3,029.50p SI Trade
 09:34:35 - 14-Nov-25
Unknown* 0 3,029.50p SI Trade
 09:34:35 - 14-Nov-25
Unknown* 0 3,017.50p SI Trade
 09:34:35 - 14-Nov-25
Unknown* 0 3,029.50p SI Trade
 09:05:14 - 14-Nov-25
Unknown* 0 3,020.50p SI Trade
 08:37:10 - 14-Nov-25
Buy* 2 3,029.50p SI Trade
 08:23:36 - 14-Nov-25
Unknown* 0 3,029.50p SI Trade
 08:23:36 - 14-Nov-25
Unknown* 0 3,029.50p SI Trade
 08:23:36 - 14-Nov-25
Unknown* 0 3,029.50p SI Trade
 08:23:36 - 14-Nov-25
Unknown* 0 3,029.50p SI Trade
 08:23:36 - 14-Nov-25
Unknown* 0 3,027.00p SI Trade
 08:14:24 - 14-Nov-25
Unknown* 0 3,030.00p SI Trade
 08:06:52 - 14-Nov-25
Unknown* 0 3,030.00p SI Trade
 08:06:52 - 14-Nov-25
Unknown* 0 3,059.50p SI Trade
 08:01:13 - 14-Nov-25
Unknown* 0 3,072.00p SI Trade
 08:00:31 - 14-Nov-25
Sell* 1 3,002.50p SI Trade
 08:00:31 - 14-Nov-25
Unknown* 0 3,072.00p SI Trade
 08:00:31 - 14-Nov-25
Unknown* 0 3,072.00p SI Trade
 08:00:31 - 14-Nov-25
Unknown* 0 3,002.50p SI Trade
 08:00:31 - 14-Nov-25
Unknown* 0 3,072.00p SI Trade
 08:00:31 - 14-Nov-25
Sell* 53 3,051.00p Automatic Execution
 16:25:18 - 13-Nov-25
Unknown* 0 3,066.50p SI Trade
 16:18:40 - 13-Nov-25
Unknown* 0 3,060.50p SI Trade
 15:22:38 - 13-Nov-25
Unknown* 0 3,069.50p SI Trade
 15:22:38 - 13-Nov-25
Buy* 1 3,069.50p Suspected BUY Trade
 15:12:47 - 13-Nov-25
Unknown* 0 3,069.50p SI Trade
 14:32:02 - 13-Nov-25
Sell* 5 3,058.50p SI Trade
 12:48:23 - 13-Nov-25
Unknown* 0 3,090.00p SI Trade
 09:35:35 - 13-Nov-25
Unknown* 0 3,082.50p SI Trade
 09:17:14 - 13-Nov-25
Buy* 10 3,096.50p Suspected BUY Trade
 09:03:57 - 13-Nov-25
Unknown* 0 3,094.00p SI Trade
 08:41:58 - 13-Nov-25
Unknown* 0 3,093.50p SI Trade
 08:24:23 - 13-Nov-25
Unknown* 0 3,093.50p SI Trade
 08:24:23 - 13-Nov-25
Unknown* 0 3,093.50p SI Trade
 08:24:23 - 13-Nov-25
Unknown* 0 3,093.50p SI Trade
 08:24:23 - 13-Nov-25
Unknown* 0 3,093.50p SI Trade
 08:24:23 - 13-Nov-25
Unknown* 0 3,094.00p SI Trade
 08:11:11 - 13-Nov-25
Unknown* 0 3,097.00p SI Trade
 08:05:58 - 13-Nov-25
Unknown* 0 3,117.00p SI Trade
 08:00:33 - 13-Nov-25
Unknown* 0 3,117.00p SI Trade
 08:00:33 - 13-Nov-25
Sell* 3 3,077.50p SI Trade
 08:00:33 - 13-Nov-25
Unknown* 0 3,088.50p SI Trade
 16:28:30 - 12-Nov-25
Unknown* 0 3,101.00p SI Trade
 16:28:30 - 12-Nov-25
Unknown* 0 3,101.00p SI Trade
 16:28:30 - 12-Nov-25
Unknown* 0 3,091.50p SI Trade
 15:18:39 - 12-Nov-25
Unknown* 0 3,091.50p SI Trade
 14:58:28 - 12-Nov-25
Unknown* 0 3,091.50p SI Trade
 14:58:28 - 12-Nov-25
Buy* 3 3,097.50p SI Trade
 13:18:29 - 12-Nov-25
Sell* 13 3,075.50p SI Trade
 11:59:03 - 12-Nov-25
Sell* 3 3,080.50p SI Trade
 11:19:22 - 12-Nov-25
Unknown* 0 3,096.00p SI Trade
 10:46:41 - 12-Nov-25
Unknown* 0 3,096.00p SI Trade
 10:46:41 - 12-Nov-25
Unknown* 0 3,096.00p SI Trade
 10:46:41 - 12-Nov-25
Unknown* 0 3,096.00p SI Trade
 10:46:41 - 12-Nov-25
Buy* 6 3,093.00p Suspected BUY Trade
 10:16:08 - 12-Nov-25
Buy* 4 3,093.00p Suspected BUY Trade
 10:16:07 - 12-Nov-25
Buy* 31 3,092.03p Suspected BUY Trade
 10:16:05 - 12-Nov-25
Buy* 31 3,092.022p Suspected BUY Trade
 10:16:05 - 12-Nov-25
Buy* 9 3,093.00p Suspected BUY Trade
 10:16:04 - 12-Nov-25
Buy* 1 3,096.50p SI Trade
 09:26:36 - 12-Nov-25
Sell* 12 3,084.00p SI Trade
 09:26:36 - 12-Nov-25
Unknown* 0 3,099.00p SI Trade
 08:52:19 - 12-Nov-25
Unknown* 0 3,099.00p SI Trade
 08:52:19 - 12-Nov-25
Unknown* 0 3,099.00p SI Trade
 08:52:19 - 12-Nov-25
Unknown* 0 3,099.00p SI Trade
 08:52:19 - 12-Nov-25
Unknown* 0 3,099.00p SI Trade
 08:52:19 - 12-Nov-25
Unknown* 0 3,099.00p SI Trade
 08:52:19 - 12-Nov-25
Unknown* 0 3,094.00p SI Trade
 08:03:06 - 12-Nov-25
Unknown* 0 3,094.00p SI Trade
 08:03:06 - 12-Nov-25
Unknown* 0 3,094.00p SI Trade
 08:03:06 - 12-Nov-25
Unknown* 0 3,106.50p SI Trade
 08:03:06 - 12-Nov-25
Unknown* 0 3,106.50p SI Trade
 08:03:06 - 12-Nov-25
Unknown* 0 3,106.50p SI Trade
 08:03:06 - 12-Nov-25
Buy* 1 3,085.50p Suspected BUY Trade
 15:13:14 - 11-Nov-25
Unknown* 0 3,066.50p SI Trade
 10:59:47 - 11-Nov-25
Sell* 20 3,066.50p SI Trade
 10:59:47 - 11-Nov-25
Unknown* 0 3,085.50p SI Trade
 08:54:07 - 11-Nov-25
Buy* 1 3,085.50p SI Trade
 08:54:07 - 11-Nov-25
Unknown* 0 3,086.00p SI Trade
 08:14:58 - 11-Nov-25
Unknown* 0 3,086.00p SI Trade
 08:14:58 - 11-Nov-25
Unknown* 0 3,086.00p SI Trade
 08:14:58 - 11-Nov-25
Unknown* 0 3,086.00p SI Trade
 08:14:58 - 11-Nov-25
Unknown* 0 3,086.00p SI Trade
 08:14:58 - 11-Nov-25
Unknown* 0 3,086.00p SI Trade
 08:14:58 - 11-Nov-25
Unknown* 0 3,085.50p SI Trade
 08:04:46 - 11-Nov-25
Unknown* 0 3,108.00p SI Trade
 08:00:31 - 11-Nov-25
Unknown* 0 3,108.00p SI Trade
 08:00:31 - 11-Nov-25
Unknown* 0 3,108.00p SI Trade
 08:00:31 - 11-Nov-25
Buy* 6 3,108.00p SI Trade
 08:00:31 - 11-Nov-25
Buy* 2 3,108.00p SI Trade
 08:00:31 - 11-Nov-25
Unknown* 0 3,108.00p SI Trade
 08:00:31 - 11-Nov-25
Unknown* 0 3,108.00p SI Trade
 08:00:31 - 11-Nov-25
Unknown* 0 3,108.00p SI Trade
 08:00:31 - 11-Nov-25
Buy* 1 3,065.00p Suspected BUY Trade
 15:20:16 - 10-Nov-25
Unknown* 0 3,058.50p SI Trade
 15:06:31 - 10-Nov-25
Sell* 265 3,049.50p Negotiated Trade
 14:16:17 - 10-Nov-25
Sell* 5 3,049.50p SI Trade
 12:49:20 - 10-Nov-25
Sell* 4 3,049.50p SI Trade
 12:27:14 - 10-Nov-25
Sell* 244 3,053.00p Automatic Execution
 12:27:14 - 10-Nov-25
Sell* 790 3,052.00p Automatic Execution
 11:19:13 - 10-Nov-25
Sell* 98 3,052.50p Automatic Execution
 11:19:13 - 10-Nov-25
Unknown* 0 3,052.50p SI Trade
 11:10:49 - 10-Nov-25
Unknown* 0 3,064.50p SI Trade
 11:10:49 - 10-Nov-25
Unknown* 0 3,064.50p SI Trade
 11:10:49 - 10-Nov-25
Unknown* 0 3,065.00p SI Trade
 10:32:46 - 10-Nov-25
Sell* 3,463 3,051.50p Automatic Execution
 09:57:16 - 10-Nov-25
Sell* 46 3,052.00p Automatic Execution
 09:57:16 - 10-Nov-25
Unknown* 0 3,060.50p SI Trade
 09:46:18 - 10-Nov-25
Sell* 4,313 3,049.00p Negotiated Trade
 09:36:57 - 10-Nov-25
Unknown* 0 3,060.50p SI Trade
 09:25:38 - 10-Nov-25
Buy* 19 3,057.50p Suspected BUY Trade
 09:01:22 - 10-Nov-25
Buy* 114 3,057.50p Suspected BUY Trade
 08:57:33 - 10-Nov-25
Buy* 48 3,057.50p Suspected BUY Trade
 08:54:54 - 10-Nov-25
Buy* 2 3,057.50p SI Trade
 08:52:00 - 10-Nov-25
Unknown* 0 3,042.50p SI Trade
 08:48:14 - 10-Nov-25
Sell* 1 3,042.50p SI Trade
 08:45:15 - 10-Nov-25
Unknown* 0 3,054.00p SI Trade
 08:25:16 - 10-Nov-25
Unknown* 0 3,054.00p SI Trade
 08:25:16 - 10-Nov-25
Buy* 1 3,054.00p SI Trade
 08:25:16 - 10-Nov-25
Unknown* 0 3,054.00p SI Trade
 08:18:08 - 10-Nov-25
Unknown* 0 3,054.00p SI Trade
 08:18:08 - 10-Nov-25
Unknown* 0 3,054.00p SI Trade
 08:18:08 - 10-Nov-25
Unknown* 0 3,054.00p SI Trade
 08:18:08 - 10-Nov-25
Unknown* 0 3,054.00p SI Trade
 08:18:08 - 10-Nov-25
Unknown* 0 3,054.00p SI Trade
 08:18:08 - 10-Nov-25
Unknown* 1 3,054.00p SI Trade
 08:05:44 - 10-Nov-25
Unknown* 0 3,054.00p SI Trade
 08:05:44 - 10-Nov-25
Unknown* 0 3,054.00p SI Trade
 08:05:44 - 10-Nov-25
Unknown* 0 3,054.00p SI Trade
 08:05:44 - 10-Nov-25
Unknown* 0 3,054.00p SI Trade
 08:05:44 - 10-Nov-25
Unknown* 1 3,054.00p SI Trade
 08:05:44 - 10-Nov-25
Unknown* 0 3,058.50p SI Trade
 08:03:04 - 10-Nov-25
Unknown* 0 3,058.50p SI Trade
 08:03:04 - 10-Nov-25
Unknown* 0 3,058.50p SI Trade
 08:03:04 - 10-Nov-25
Unknown* 0 3,058.50p SI Trade
 08:03:04 - 10-Nov-25
Unknown* 0 3,058.50p SI Trade
 08:03:04 - 10-Nov-25
Unknown* 0 3,087.50p SI Trade
 08:00:43 - 10-Nov-25
Sell* 2 3,037.00p SI Trade
 08:00:43 - 10-Nov-25
Unknown* 0 3,087.50p SI Trade
 08:00:43 - 10-Nov-25
Unknown* 0 3,087.50p SI Trade
 08:00:43 - 10-Nov-25
Unknown* 0 3,087.50p SI Trade
 08:00:43 - 10-Nov-25
Unknown* 0 3,087.50p SI Trade
 08:00:43 - 10-Nov-25
Unknown* 0 3,087.50p SI Trade
 08:00:43 - 10-Nov-25
Unknown* 0 3,087.50p SI Trade
 08:00:43 - 10-Nov-25
Unknown* 0 3,087.50p SI Trade
 08:00:43 - 10-Nov-25
Unknown* 0 3,087.50p SI Trade
 08:00:43 - 10-Nov-25
Unknown* 0 3,087.50p SI Trade
 08:00:43 - 10-Nov-25
Unknown* 0 3,087.50p SI Trade
 08:00:43 - 10-Nov-25
Unknown* 0 3,087.50p SI Trade
 08:00:43 - 10-Nov-25
Unknown* 0 3,037.00p SI Trade
 08:00:43 - 10-Nov-25
Unknown* 0 3,036.00p SI Trade
 16:28:30 - 07-Nov-25
Sell* 1 3,026.50p Negotiated Trade
 15:55:14 - 07-Nov-25
Unknown* 0 3,035.50p SI Trade
 15:45:26 - 07-Nov-25
Sell* 358 3,026.5001p Negotiated Trade
 15:42:21 - 07-Nov-25
Unknown* 0 3,040.00p SI Trade
 15:18:40 - 07-Nov-25
Buy* 15 3,040.00p Suspected BUY Trade
 15:15:52 - 07-Nov-25
Buy* 1 3,040.00p Suspected BUY Trade
 15:14:50 - 07-Nov-25
Unknown* 0 3,037.00p SI Trade
 14:59:04 - 07-Nov-25
Unknown* 0 3,034.00p SI Trade
 14:52:47 - 07-Nov-25
Buy* 1 3,031.00p SI Trade
 14:45:15 - 07-Nov-25
Unknown* 0 3,031.00p SI Trade
 14:45:15 - 07-Nov-25
Unknown* 0 3,018.50p SI Trade
 14:28:00 - 07-Nov-25
Unknown* 0 3,020.50p SI Trade
 11:37:32 - 07-Nov-25
Unknown* 0 3,032.50p SI Trade
 11:35:26 - 07-Nov-25
Sell* 1 3,020.50p SI Trade
 11:28:01 - 07-Nov-25
Sell* 32 3,020.50p SI Trade
 11:27:58 - 07-Nov-25
Buy* 3 3,042.50p SI Trade
 10:35:40 - 07-Nov-25
Unknown* 0 3,035.50p SI Trade
 10:19:55 - 07-Nov-25
Unknown* 0 3,052.00p SI Trade
 08:56:47 - 07-Nov-25
Unknown* 0 3,055.50p SI Trade
 08:44:53 - 07-Nov-25
Unknown* 0 3,055.50p SI Trade
 08:44:53 - 07-Nov-25
Unknown* 0 3,055.50p SI Trade
 08:44:53 - 07-Nov-25
Unknown* 0 3,058.50p SI Trade
 08:15:12 - 07-Nov-25
Unknown* 0 3,062.50p SI Trade
 08:09:58 - 07-Nov-25
Buy* 1 3,062.50p SI Trade
 08:09:58 - 07-Nov-25
Unknown* 0 3,062.50p SI Trade
 08:09:58 - 07-Nov-25
Unknown* 0 3,086.50p SI Trade
 08:01:08 - 07-Nov-25
Unknown* 0 3,088.50p SI Trade
 08:00:45 - 07-Nov-25
Unknown* 0 3,088.50p SI Trade
 08:00:45 - 07-Nov-25
Unknown* 0 3,088.50p SI Trade
 08:00:45 - 07-Nov-25
FTSE 100 Latest
Value9,698.37
Change-109.31