| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | 3,086.00p | SI Trade |
16:26:54 - 24-Oct-25 |
| Unknown* | 0 | 3,097.50p | SI Trade |
16:26:52 - 24-Oct-25 |
| Sell* | 520 | 3,085.50p | Automatic Execution |
16:26:52 - 24-Oct-25 |
| Sell* | 1 | 3,078.50p | Negotiated Trade |
15:18:05 - 24-Oct-25 |
| Buy* | 2 | 3,090.50p | Suspected BUY Trade |
15:09:00 - 24-Oct-25 |
| Unknown* | 0 | 3,092.00p | SI Trade |
14:45:54 - 24-Oct-25 |
| Unknown* | 0 | 3,079.50p | SI Trade |
14:45:34 - 24-Oct-25 |
| Unknown* | 0 | 3,093.00p | SI Trade |
14:32:02 - 24-Oct-25 |
| Unknown* | 0 | 3,069.00p | SI Trade |
11:41:19 - 24-Oct-25 |
| Unknown* | 3 | 3,087.50p | SI Trade |
11:02:07 - 24-Oct-25 |
| Sell* | 36 | 3,075.50p | Automatic Execution |
11:02:07 - 24-Oct-25 |
| Sell* | 6 | 3,075.50p | SI Trade |
11:02:05 - 24-Oct-25 |
| Buy* | 29 | 3,087.50p | Automatic Execution |
11:02:05 - 24-Oct-25 |
| Sell* | 3 | 3,075.50p | Negotiated Trade |
10:59:46 - 24-Oct-25 |
| Sell* | 16 | 3,075.50p | SI Trade |
10:49:31 - 24-Oct-25 |
| Buy* | 3 | 3,081.00p | SI Trade |
10:00:55 - 24-Oct-25 |
| Unknown* | 0 | 3,084.50p | SI Trade |
08:59:06 - 24-Oct-25 |
| Unknown* | 0 | 3,087.50p | SI Trade |
08:53:18 - 24-Oct-25 |
| Sell* | 520 | 3,075.5001p | Negotiated Trade |
08:30:34 - 24-Oct-25 |
| Sell* | 18 | 3,075.50p | SI Trade |
08:30:33 - 24-Oct-25 |
| Unknown* | 0 | 3,083.00p | SI Trade |
08:29:03 - 24-Oct-25 |
| Unknown* | 0 | 3,083.00p | SI Trade |
08:25:20 - 24-Oct-25 |
| Unknown* | 0 | 3,083.00p | SI Trade |
08:25:20 - 24-Oct-25 |
| Unknown* | 0 | 3,083.00p | SI Trade |
08:25:20 - 24-Oct-25 |
| Unknown* | 0 | 3,083.00p | SI Trade |
08:25:20 - 24-Oct-25 |
| Unknown* | 0 | 3,117.00p | SI Trade |
08:15:32 - 24-Oct-25 |
| Unknown* | 0 | 3,083.00p | SI Trade |
08:14:04 - 24-Oct-25 |
| Unknown* | 0 | 3,083.00p | SI Trade |
08:14:04 - 24-Oct-25 |
| Sell* | 30 | 3,071.50p | Automatic Execution |
08:04:29 - 24-Oct-25 |
| Unknown* | 0 | 3,084.00p | SI Trade |
08:03:04 - 24-Oct-25 |
| Unknown* | 0 | 3,084.00p | SI Trade |
08:03:04 - 24-Oct-25 |
| Unknown* | 0 | 3,071.50p | SI Trade |
08:03:04 - 24-Oct-25 |
| Buy* | 16 | 3,084.00p | SI Trade |
08:03:04 - 24-Oct-25 |
| Unknown* | 0 | 3,071.50p | SI Trade |
08:03:04 - 24-Oct-25 |
| Unknown* | 0 | 3,084.00p | SI Trade |
08:03:04 - 24-Oct-25 |
| Unknown* | 0 | 3,084.00p | SI Trade |
08:03:04 - 24-Oct-25 |
| Buy* | 8 | 3,084.00p | SI Trade |
08:03:04 - 24-Oct-25 |
| Buy* | 64 | 3,077.00p | Suspected BUY Trade |
16:11:09 - 23-Oct-25 |
| Unknown* | 0 | 3,064.00p | SI Trade |
15:21:31 - 23-Oct-25 |
| Sell* | 81 | 3,064.00p | Automatic Execution |
15:21:31 - 23-Oct-25 |
| Sell* | 18 | 3,067.50p | SI Trade |
15:03:50 - 23-Oct-25 |
| Unknown* | 0 | 3,079.00p | SI Trade |
14:59:04 - 23-Oct-25 |
| Unknown* | 0 | 3,079.00p | SI Trade |
14:59:04 - 23-Oct-25 |
| Sell* | 1 | 3,060.50p | Negotiated Trade |
14:06:41 - 23-Oct-25 |
| Buy* | 36 | 3,070.00p | Suspected BUY Trade |
12:15:22 - 23-Oct-25 |
| Sell* | 2 | 3,054.50p | SI Trade |
09:35:55 - 23-Oct-25 |
| Unknown* | 0 | 3,054.50p | SI Trade |
08:54:27 - 23-Oct-25 |
| Buy* | 1 | 3,073.00p | SI Trade |
08:29:30 - 23-Oct-25 |
| Unknown* | 0 | 3,073.00p | SI Trade |
08:29:30 - 23-Oct-25 |
| Unknown* | 0 | 3,065.00p | SI Trade |
08:04:25 - 23-Oct-25 |
| Unknown* | 0 | 3,065.00p | SI Trade |
08:04:25 - 23-Oct-25 |
| Unknown* | 0 | 3,065.00p | SI Trade |
08:04:25 - 23-Oct-25 |
| Unknown* | 0 | 3,065.00p | SI Trade |
08:04:25 - 23-Oct-25 |
| Sell* | 525 | 3,063.00p | Automatic Execution |
16:14:42 - 22-Oct-25 |
| Buy* | 1 | 3,078.50p | Suspected BUY Trade |
15:55:10 - 22-Oct-25 |
| Unknown* | 0 | 3,079.00p | SI Trade |
15:42:04 - 22-Oct-25 |
| Sell* | 108 | 3,066.50p | Negotiated Trade |
15:12:07 - 22-Oct-25 |
| Buy* | 4 | 3,075.50p | Suspected BUY Trade |
15:07:35 - 22-Oct-25 |
| Buy* | 221 | 3,075.50p | Suspected BUY Trade |
14:58:10 - 22-Oct-25 |
| Unknown* | 0 | 3,075.50p | SI Trade |
14:57:04 - 22-Oct-25 |
| Buy* | 1 | 3,075.50p | SI Trade |
14:57:04 - 22-Oct-25 |
| Unknown* | 0 | 3,066.00p | SI Trade |
14:28:01 - 22-Oct-25 |
| Unknown* | 0 | 3,063.00p | SI Trade |
13:31:04 - 22-Oct-25 |
| Unknown* | 0 | 3,059.00p | SI Trade |
13:01:06 - 22-Oct-25 |
| Buy* | 1 | 3,059.00p | SI Trade |
13:01:06 - 22-Oct-25 |
| Sell* | 525 | 3,050.0001p | Negotiated Trade |
12:12:52 - 22-Oct-25 |
| Unknown* | 0 | 3,054.00p | SI Trade |
11:20:38 - 22-Oct-25 |
| Unknown* | 0 | 3,053.50p | SI Trade |
11:00:00 - 22-Oct-25 |
| Unknown* | 0 | 3,047.50p | SI Trade |
10:23:20 - 22-Oct-25 |
| Unknown* | 0 | 3,047.00p | SI Trade |
08:23:22 - 22-Oct-25 |
| Unknown* | 0 | 3,047.00p | SI Trade |
08:23:22 - 22-Oct-25 |
| Unknown* | 0 | 3,047.00p | SI Trade |
08:23:22 - 22-Oct-25 |
| Unknown* | 0 | 3,047.00p | SI Trade |
08:23:22 - 22-Oct-25 |
| Unknown* | 0 | 3,047.00p | SI Trade |
08:23:22 - 22-Oct-25 |
| Unknown* | 0 | 3,047.00p | SI Trade |
08:23:22 - 22-Oct-25 |
| Unknown* | 0 | 3,047.00p | SI Trade |
08:23:22 - 22-Oct-25 |
| Unknown* | 0 | 3,047.00p | SI Trade |
08:15:30 - 22-Oct-25 |
| Unknown* | 0 | 3,047.00p | SI Trade |
08:15:30 - 22-Oct-25 |
| Buy* | 1 | 3,047.00p | SI Trade |
08:15:30 - 22-Oct-25 |
| Unknown* | 0 | 3,047.00p | SI Trade |
08:15:30 - 22-Oct-25 |
| Buy* | 87 | 3,050.50p | Suspected BUY Trade |
08:03:47 - 22-Oct-25 |
| Unknown* | 0 | 3,075.00p | SI Trade |
08:00:32 - 22-Oct-25 |
| Unknown* | 0 | 3,075.00p | SI Trade |
08:00:32 - 22-Oct-25 |
| Sell* | 2,181 | 3,027.50p | Automatic Execution |
16:08:15 - 21-Oct-25 |
| Sell* | 112 | 3,028.00p | Automatic Execution |
16:08:15 - 21-Oct-25 |
| Sell* | 1,884 | 3,028.00p | Negotiated Trade |
16:04:00 - 21-Oct-25 |
| Sell* | 1 | 3,024.50p | Negotiated Trade |
15:55:18 - 21-Oct-25 |
| Unknown* | 0 | 3,033.00p | SI Trade |
15:36:11 - 21-Oct-25 |
| Buy* | 7 | 3,033.00p | Suspected BUY Trade |
15:15:51 - 21-Oct-25 |
| Buy* | 2 | 3,033.00p | Suspected BUY Trade |
15:13:43 - 21-Oct-25 |
| Buy* | 3 | 3,033.00p | Suspected BUY Trade |
15:04:07 - 21-Oct-25 |
| Unknown* | 0 | 3,033.00p | SI Trade |
14:56:59 - 21-Oct-25 |
| Unknown* | 0 | 3,021.00p | SI Trade |
14:11:56 - 21-Oct-25 |
| Unknown* | 0 | 3,033.50p | SI Trade |
14:06:20 - 21-Oct-25 |
| Sell* | 3 | 3,021.00p | SI Trade |
12:29:22 - 21-Oct-25 |
| Unknown* | 0 | 3,033.00p | SI Trade |
12:12:50 - 21-Oct-25 |
| Unknown* | 0 | 3,033.00p | SI Trade |
11:35:18 - 21-Oct-25 |
| Unknown* | 0 | 3,033.50p | SI Trade |
11:33:41 - 21-Oct-25 |
| Buy* | 1 | 3,033.50p | SI Trade |
11:33:41 - 21-Oct-25 |
| Unknown* | 0 | 3,033.50p | SI Trade |
11:33:41 - 21-Oct-25 |
| Buy* | 3 | 3,033.00p | SI Trade |
10:12:54 - 21-Oct-25 |
| Buy* | 1 | 3,033.00p | SI Trade |
09:58:51 - 21-Oct-25 |
| Unknown* | 0 | 3,033.00p | SI Trade |
09:58:07 - 21-Oct-25 |
| Buy* | 80 | 3,033.00p | Automatic Execution |
09:58:07 - 21-Oct-25 |
| Buy* | 4 | 3,033.00p | Automatic Execution |
09:58:07 - 21-Oct-25 |
| Buy* | 15 | 3,033.00p | Suspected BUY Trade |
09:41:04 - 21-Oct-25 |
| Buy* | 2 | 3,036.00p | Suspected BUY Trade |
09:16:50 - 21-Oct-25 |
| Sell* | 300 | 3,023.00p | Automatic Execution |
08:53:23 - 21-Oct-25 |
| Unknown* | 0 | 3,035.50p | SI Trade |
08:16:24 - 21-Oct-25 |
| Unknown* | 0 | 3,035.50p | SI Trade |
08:16:24 - 21-Oct-25 |
| Unknown* | 0 | 3,032.00p | SI Trade |
08:15:00 - 21-Oct-25 |
| Unknown* | 0 | 3,032.00p | SI Trade |
08:15:00 - 21-Oct-25 |
| Unknown* | 0 | 3,032.00p | SI Trade |
08:09:00 - 21-Oct-25 |
| Buy* | 16 | 3,030.336p | Suspected BUY Trade |
08:07:57 - 21-Oct-25 |
| Unknown* | 0 | 3,032.00p | SI Trade |
08:05:27 - 21-Oct-25 |
| Unknown* | 0 | 3,032.00p | SI Trade |
08:03:50 - 21-Oct-25 |
| Unknown* | 0 | 3,055.50p | SI Trade |
08:00:34 - 21-Oct-25 |
| Unknown* | 0 | 3,055.50p | SI Trade |
08:00:34 - 21-Oct-25 |
| Unknown* | 0 | 3,055.50p | SI Trade |
08:00:34 - 21-Oct-25 |
| Unknown* | 0 | 3,018.00p | SI Trade |
08:00:34 - 21-Oct-25 |
| Buy* | 10 | 3,030.00p | SI Trade |
16:26:40 - 20-Oct-25 |
| Buy* | 2 | 3,030.00p | Suspected BUY Trade |
16:02:44 - 20-Oct-25 |
| Unknown* | 0 | 3,018.00p | SI Trade |
16:01:19 - 20-Oct-25 |
| Buy* | 10 | 3,026.50p | Suspected BUY Trade |
15:17:56 - 20-Oct-25 |
| Sell* | 1 | 3,015.00p | Negotiated Trade |
15:15:56 - 20-Oct-25 |
| Buy* | 5 | 3,026.50p | Suspected BUY Trade |
15:13:20 - 20-Oct-25 |
| Sell* | 30 | 3,015.00p | Negotiated Trade |
14:45:04 - 20-Oct-25 |
| Unknown* | 0 | 3,026.50p | SI Trade |
14:37:59 - 20-Oct-25 |
| Unknown* | 0 | 3,026.50p | SI Trade |
14:28:01 - 20-Oct-25 |
| Unknown* | 0 | 3,026.50p | SI Trade |
14:28:01 - 20-Oct-25 |
| Sell* | 1 | 3,014.50p | SI Trade |
14:28:01 - 20-Oct-25 |
| Unknown* | 0 | 3,026.50p | SI Trade |
13:12:44 - 20-Oct-25 |
| Buy* | 2 | 3,026.50p | SI Trade |
12:10:32 - 20-Oct-25 |
| Unknown* | 0 | 3,026.50p | SI Trade |
11:20:15 - 20-Oct-25 |
| Unknown* | 0 | 3,015.00p | SI Trade |
11:20:15 - 20-Oct-25 |
| Unknown* | 0 | 3,026.50p | SI Trade |
10:34:08 - 20-Oct-25 |
| Unknown* | 0 | 3,023.50p | SI Trade |
10:23:24 - 20-Oct-25 |
| Sell* | 1 | 3,011.50p | SI Trade |
10:21:20 - 20-Oct-25 |
| Unknown* | 0 | 3,011.50p | SI Trade |
10:02:08 - 20-Oct-25 |
| Unknown* | 0 | 3,020.50p | SI Trade |
09:44:16 - 20-Oct-25 |
| Unknown* | 0 | 3,023.50p | SI Trade |
09:19:38 - 20-Oct-25 |
| Unknown* | 0 | 3,023.50p | SI Trade |
09:19:38 - 20-Oct-25 |
| Buy* | 1 | 3,026.50p | SI Trade |
08:31:46 - 20-Oct-25 |
| Unknown* | 0 | 3,026.50p | SI Trade |
08:22:38 - 20-Oct-25 |
| Unknown* | 0 | 3,026.50p | SI Trade |
08:22:38 - 20-Oct-25 |
| Unknown* | 0 | 3,023.50p | SI Trade |
08:16:14 - 20-Oct-25 |
| Unknown* | 0 | 3,023.50p | SI Trade |
08:15:00 - 20-Oct-25 |
| Unknown* | 0 | 3,023.50p | SI Trade |
08:15:00 - 20-Oct-25 |
| Unknown* | 0 | 3,020.00p | SI Trade |
08:10:19 - 20-Oct-25 |
| Unknown* | 0 | 3,020.00p | SI Trade |
08:09:01 - 20-Oct-25 |
| Unknown* | 0 | 3,020.00p | SI Trade |
08:08:21 - 20-Oct-25 |
| Unknown* | 0 | 3,026.00p | SI Trade |
08:04:44 - 20-Oct-25 |
| Unknown* | 0 | 3,044.00p | SI Trade |
08:01:43 - 20-Oct-25 |
| Unknown* | 0 | 3,044.00p | SI Trade |
08:01:43 - 20-Oct-25 |
| Unknown* | 0 | 3,044.50p | SI Trade |
08:01:21 - 20-Oct-25 |
| Unknown* | 0 | 3,045.00p | SI Trade |
08:00:44 - 20-Oct-25 |
| Unknown* | 0 | 3,045.00p | SI Trade |
08:00:44 - 20-Oct-25 |
| Unknown* | 0 | 3,046.00p | SI Trade |
08:00:32 - 20-Oct-25 |
| Unknown* | 0 | 3,046.00p | SI Trade |
08:00:32 - 20-Oct-25 |
| Unknown* | 0 | 3,046.00p | SI Trade |
08:00:32 - 20-Oct-25 |
| Unknown* | 0 | 2,996.00p | SI Trade |
08:00:32 - 20-Oct-25 |
| Unknown* | 0 | 3,046.00p | SI Trade |
08:00:32 - 20-Oct-25 |
| Unknown* | 0 | 3,046.00p | SI Trade |
08:00:32 - 20-Oct-25 |
| Unknown* | 0 | 3,046.00p | SI Trade |
08:00:32 - 20-Oct-25 |
| Unknown* | 0 | 3,046.00p | SI Trade |
08:00:32 - 20-Oct-25 |
| Unknown* | 0 | 3,046.00p | SI Trade |
08:00:32 - 20-Oct-25 |
| Unknown* | 0 | 3,046.00p | SI Trade |
08:00:32 - 20-Oct-25 |
| Unknown* | 0 | 3,046.00p | SI Trade |
08:00:32 - 20-Oct-25 |
| Unknown* | 0 | 3,046.00p | SI Trade |
08:00:32 - 20-Oct-25 |
| Unknown* | 0 | 3,046.00p | SI Trade |
08:00:32 - 20-Oct-25 |
| Unknown* | 0 | 3,046.00p | SI Trade |
08:00:32 - 20-Oct-25 |
| Unknown* | 0 | 3,046.00p | SI Trade |
08:00:32 - 20-Oct-25 |
| Unknown* | 0 | 3,046.00p | SI Trade |
08:00:32 - 20-Oct-25 |
| Buy* | 4 | 3,046.00p | SI Trade |
08:00:32 - 20-Oct-25 |
| Unknown* | 0 | 3,046.00p | SI Trade |
08:00:32 - 20-Oct-25 |
| Unknown* | 0 | 3,046.00p | SI Trade |
08:00:32 - 20-Oct-25 |
| Unknown* | 0 | 3,046.00p | SI Trade |
08:00:32 - 20-Oct-25 |
| Unknown* | 0 | 3,046.00p | SI Trade |
08:00:32 - 20-Oct-25 |
| Unknown* | 0 | 3,046.00p | SI Trade |
08:00:32 - 20-Oct-25 |
| Unknown* | 0 | 3,026.50p | SI Trade |
16:28:32 - 17-Oct-25 |
| Sell* | 20 | 3,014.00p | Negotiated Trade |
16:23:52 - 17-Oct-25 |
| Buy* | 2 | 3,030.00p | Suspected BUY Trade |
15:03:53 - 17-Oct-25 |
| Buy* | 104 | 3,014.00p | Automatic Execution |
15:02:55 - 17-Oct-25 |
| Sell* | 336 | 3,014.00p | Automatic Execution |
15:02:33 - 17-Oct-25 |
| Unknown* | 0 | 3,023.00p | SI Trade |
14:45:53 - 17-Oct-25 |
| Unknown* | 0 | 3,023.50p | SI Trade |
14:32:00 - 17-Oct-25 |
| Unknown* | 0 | 3,019.50p | SI Trade |
14:25:18 - 17-Oct-25 |
| Unknown* | 0 | 3,016.50p | SI Trade |
14:12:32 - 17-Oct-25 |
| Unknown* | 0 | 3,017.00p | SI Trade |
13:59:29 - 17-Oct-25 |
| Unknown* | 0 | 3,019.50p | SI Trade |
13:52:17 - 17-Oct-25 |
| Unknown* | 0 | 3,019.50p | SI Trade |
13:52:17 - 17-Oct-25 |
| Unknown* | 0 | 3,019.50p | SI Trade |
13:52:17 - 17-Oct-25 |
| Unknown* | 0 | 3,016.50p | SI Trade |
13:31:54 - 17-Oct-25 |
| Unknown* | 0 | 3,037.50p | SI Trade |
13:29:05 - 17-Oct-25 |
| Unknown* | 0 | 3,016.50p | SI Trade |
13:29:03 - 17-Oct-25 |
| Unknown* | 0 | 3,016.50p | SI Trade |
13:29:03 - 17-Oct-25 |
| Unknown* | 0 | 3,016.50p | SI Trade |
13:29:03 - 17-Oct-25 |
| Unknown* | 0 | 3,016.50p | SI Trade |
13:29:03 - 17-Oct-25 |
| Unknown* | 0 | 3,016.50p | SI Trade |
13:29:03 - 17-Oct-25 |
| Unknown* | 0 | 3,016.50p | SI Trade |
13:29:03 - 17-Oct-25 |