| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | 2,983.00p | SI Trade |
16:16:52 - 17-Sep-25 |
| Sell* | 3 | 2,990.00p | Negotiated Trade |
15:02:53 - 17-Sep-25 |
| Unknown* | 0 | 2,998.00p | SI Trade |
13:24:22 - 17-Sep-25 |
| Unknown* | 0 | 2,998.00p | SI Trade |
13:24:22 - 17-Sep-25 |
| Sell* | 176 | 2,983.50p | Negotiated Trade |
12:57:18 - 17-Sep-25 |
| Unknown* | 0 | 2,991.50p | SI Trade |
11:55:25 - 17-Sep-25 |
| Unknown* | 0 | 2,991.50p | SI Trade |
11:55:25 - 17-Sep-25 |
| Unknown* | 0 | 2,991.50p | SI Trade |
11:55:25 - 17-Sep-25 |
| Buy* | 3 | 2,991.50p | SI Trade |
11:55:25 - 17-Sep-25 |
| Buy* | 1 | 2,989.00p | Suspected BUY Trade |
11:10:52 - 17-Sep-25 |
| Buy* | 1 | 2,989.00p | SI Trade |
10:53:50 - 17-Sep-25 |
| Unknown* | 0 | 2,989.00p | SI Trade |
10:53:50 - 17-Sep-25 |
| Buy* | 1 | 2,989.00p | Suspected BUY Trade |
10:34:07 - 17-Sep-25 |
| Buy* | 3 | 2,989.00p | Suspected BUY Trade |
10:10:58 - 17-Sep-25 |
| Buy* | 1 | 2,987.00p | SI Trade |
09:33:01 - 17-Sep-25 |
| Unknown* | 0 | 2,987.00p | SI Trade |
09:14:40 - 17-Sep-25 |
| Unknown* | 0 | 2,987.50p | SI Trade |
08:36:17 - 17-Sep-25 |
| Unknown* | 0 | 2,987.50p | SI Trade |
08:36:17 - 17-Sep-25 |
| Unknown* | 0 | 2,987.50p | SI Trade |
08:36:17 - 17-Sep-25 |
| Unknown* | 0 | 3,007.00p | SI Trade |
08:03:04 - 17-Sep-25 |
| Buy* | 2 | 3,007.00p | SI Trade |
08:03:04 - 17-Sep-25 |
| Unknown* | 0 | 3,007.00p | SI Trade |
08:03:04 - 17-Sep-25 |
| Unknown* | 0 | 3,007.00p | SI Trade |
08:03:04 - 17-Sep-25 |
| Unknown* | 0 | 3,007.00p | SI Trade |
08:03:04 - 17-Sep-25 |
| Unknown* | 0 | 2,977.00p | SI Trade |
16:28:30 - 16-Sep-25 |
| Unknown* | 0 | 2,979.50p | SI Trade |
15:06:41 - 16-Sep-25 |
| Buy* | 1 | 2,979.50p | Suspected BUY Trade |
15:04:29 - 16-Sep-25 |
| Buy* | 2 | 2,982.50p | Suspected BUY Trade |
14:57:21 - 16-Sep-25 |
| Unknown* | 0 | 2,982.50p | SI Trade |
14:52:21 - 16-Sep-25 |
| Unknown* | 0 | 2,988.50p | SI Trade |
14:40:34 - 16-Sep-25 |
| Unknown* | 0 | 3,002.00p | SI Trade |
13:19:33 - 16-Sep-25 |
| Unknown* | 0 | 2,993.50p | SI Trade |
12:39:13 - 16-Sep-25 |
| Unknown* | 0 | 2,990.50p | SI Trade |
12:10:28 - 16-Sep-25 |
| Buy* | 1 | 3,000.50p | Suspected BUY Trade |
09:30:32 - 16-Sep-25 |
| Sell* | 1 | 2,989.00p | SI Trade |
09:01:31 - 16-Sep-25 |
| Unknown* | 0 | 2,995.50p | SI Trade |
08:59:06 - 16-Sep-25 |
| Unknown* | 0 | 2,995.50p | SI Trade |
08:49:22 - 16-Sep-25 |
| Unknown* | 0 | 2,998.50p | SI Trade |
08:22:31 - 16-Sep-25 |
| Unknown* | 0 | 2,998.50p | SI Trade |
08:22:31 - 16-Sep-25 |
| Unknown* | 0 | 2,998.50p | SI Trade |
08:22:31 - 16-Sep-25 |
| Unknown* | 0 | 2,998.50p | SI Trade |
08:08:34 - 16-Sep-25 |
| Unknown* | 0 | 3,001.50p | SI Trade |
08:05:21 - 16-Sep-25 |
| Unknown* | 0 | 3,002.00p | SI Trade |
08:03:02 - 16-Sep-25 |
| Unknown* | 0 | 3,002.00p | SI Trade |
08:03:02 - 16-Sep-25 |
| Unknown* | 0 | 3,002.00p | SI Trade |
08:03:02 - 16-Sep-25 |
| Unknown* | 0 | 3,002.00p | SI Trade |
08:03:02 - 16-Sep-25 |
| Unknown* | 0 | 3,001.00p | SI Trade |
16:00:50 - 15-Sep-25 |
| Buy* | 1 | 3,001.00p | SI Trade |
16:00:50 - 15-Sep-25 |
| Unknown* | 0 | 3,000.50p | SI Trade |
15:38:00 - 15-Sep-25 |
| Sell* | 1 | 2,992.00p | SI Trade |
15:38:00 - 15-Sep-25 |
| Buy* | 1 | 3,000.50p | Suspected BUY Trade |
15:24:09 - 15-Sep-25 |
| Sell* | 894 | 2,988.50p | Automatic Execution |
15:20:46 - 15-Sep-25 |
| Sell* | 2 | 2,985.00p | Negotiated Trade |
15:20:24 - 15-Sep-25 |
| Sell* | 4 | 2,987.00p | Automatic Execution |
14:21:20 - 15-Sep-25 |
| Sell* | 3,502 | 2,987.00p | Automatic Execution |
14:21:20 - 15-Sep-25 |
| Sell* | 3,853 | 2,987.00p | Negotiated Trade |
14:20:26 - 15-Sep-25 |
| Sell* | 2,500 | 2,990.3201p | Negotiated Trade |
14:14:42 - 15-Sep-25 |
| Unknown* | 0 | 3,008.00p | SI Trade |
13:54:58 - 15-Sep-25 |
| Unknown* | 0 | 3,009.50p | SI Trade |
13:29:06 - 15-Sep-25 |
| Unknown* | 0 | 3,009.50p | SI Trade |
13:29:06 - 15-Sep-25 |
| Buy* | 33 | 3,009.50p | Suspected BUY Trade |
12:47:55 - 15-Sep-25 |
| Unknown* | 0 | 3,009.50p | SI Trade |
12:08:08 - 15-Sep-25 |
| Sell* | 54 | 2,997.50p | Negotiated Trade |
11:06:39 - 15-Sep-25 |
| Unknown* | 0 | 3,009.50p | SI Trade |
10:50:55 - 15-Sep-25 |
| Unknown* | 0 | 3,009.50p | SI Trade |
10:50:55 - 15-Sep-25 |
| Buy* | 1 | 3,009.50p | SI Trade |
10:06:12 - 15-Sep-25 |
| Sell* | 17 | 3,002.50p | SI Trade |
09:03:27 - 15-Sep-25 |
| Sell* | 35 | 3,002.50p | SI Trade |
08:55:42 - 15-Sep-25 |
| Unknown* | 0 | 3,007.50p | SI Trade |
08:28:36 - 15-Sep-25 |
| Unknown* | 0 | 3,007.50p | SI Trade |
08:28:36 - 15-Sep-25 |
| Buy* | 1 | 3,007.50p | SI Trade |
08:28:36 - 15-Sep-25 |
| Unknown* | 0 | 2,995.50p | SI Trade |
08:15:09 - 15-Sep-25 |
| Unknown* | 0 | 3,002.00p | SI Trade |
08:08:17 - 15-Sep-25 |
| Unknown* | 0 | 3,002.00p | SI Trade |
08:08:17 - 15-Sep-25 |
| Unknown* | 0 | 2,998.50p | SI Trade |
08:04:36 - 15-Sep-25 |
| Unknown* | 0 | 3,031.00p | SI Trade |
08:01:39 - 15-Sep-25 |
| Unknown* | 0 | 3,027.00p | SI Trade |
08:01:02 - 15-Sep-25 |
| Unknown* | 0 | 2,962.50p | SI Trade |
08:00:33 - 15-Sep-25 |
| Unknown* | 0 | 2,962.50p | SI Trade |
08:00:33 - 15-Sep-25 |
| Unknown* | 0 | 3,037.00p | SI Trade |
08:00:33 - 15-Sep-25 |
| Unknown* | 0 | 3,037.00p | SI Trade |
08:00:33 - 15-Sep-25 |
| Unknown* | 0 | 3,037.00p | SI Trade |
08:00:33 - 15-Sep-25 |
| Unknown* | 0 | 3,037.00p | SI Trade |
08:00:33 - 15-Sep-25 |
| Unknown* | 0 | 3,037.00p | SI Trade |
08:00:33 - 15-Sep-25 |
| Unknown* | 0 | 3,037.00p | SI Trade |
08:00:33 - 15-Sep-25 |
| Unknown* | 0 | 3,037.00p | SI Trade |
08:00:33 - 15-Sep-25 |
| Unknown* | 0 | 3,037.00p | SI Trade |
08:00:33 - 15-Sep-25 |
| Unknown* | 0 | 3,037.00p | SI Trade |
08:00:33 - 15-Sep-25 |
| Buy* | 1 | 3,037.00p | SI Trade |
08:00:33 - 15-Sep-25 |
| Buy* | 1 | 3,037.00p | SI Trade |
08:00:33 - 15-Sep-25 |
| Unknown* | 0 | 2,994.50p | SI Trade |
16:15:17 - 12-Sep-25 |
| Sell* | 1 | 2,994.50p | Negotiated Trade |
15:57:56 - 12-Sep-25 |
| Buy* | 1 | 3,006.50p | Suspected BUY Trade |
15:54:44 - 12-Sep-25 |
| Buy* | 1 | 3,015.7999p | Suspected BUY Trade |
15:12:02 - 12-Sep-25 |
| Unknown* | 0 | 3,023.00p | SI Trade |
13:52:13 - 12-Sep-25 |
| Unknown* | 0 | 3,011.00p | SI Trade |
13:52:13 - 12-Sep-25 |
| Unknown* | 0 | 3,012.50p | SI Trade |
08:43:04 - 12-Sep-25 |
| Unknown* | 0 | 3,012.50p | SI Trade |
08:43:04 - 12-Sep-25 |
| Unknown* | 0 | 3,012.50p | SI Trade |
08:43:04 - 12-Sep-25 |
| Unknown* | 0 | 3,012.50p | SI Trade |
08:15:00 - 12-Sep-25 |
| Unknown* | 0 | 3,012.50p | SI Trade |
08:15:00 - 12-Sep-25 |
| Unknown* | 0 | 3,012.50p | SI Trade |
08:15:00 - 12-Sep-25 |
| Unknown* | 0 | 3,012.50p | SI Trade |
08:03:32 - 12-Sep-25 |
| Unknown* | 0 | 2,969.00p | SI Trade |
08:00:31 - 12-Sep-25 |
| Unknown* | 0 | 3,033.50p | SI Trade |
08:00:31 - 12-Sep-25 |
| Unknown* | 0 | 2,992.00p | SI Trade |
16:26:00 - 11-Sep-25 |
| Sell* | 41 | 2,991.558p | Negotiated Trade |
16:09:15 - 11-Sep-25 |
| Unknown* | 0 | 2,992.00p | SI Trade |
15:30:35 - 11-Sep-25 |
| Sell* | 203 | 2,992.00p | Negotiated Trade |
15:09:40 - 11-Sep-25 |
| Buy* | 3 | 3,003.50p | Suspected BUY Trade |
15:03:42 - 11-Sep-25 |
| Unknown* | 0 | 3,003.50p | SI Trade |
13:20:57 - 11-Sep-25 |
| Unknown* | 0 | 3,002.50p | SI Trade |
09:18:27 - 11-Sep-25 |
| Unknown* | 0 | 2,996.50p | SI Trade |
08:15:00 - 11-Sep-25 |
| Buy* | 1 | 2,996.50p | SI Trade |
08:15:00 - 11-Sep-25 |
| Unknown* | 0 | 2,996.50p | SI Trade |
08:15:00 - 11-Sep-25 |
| Unknown* | 0 | 2,996.50p | SI Trade |
08:15:00 - 11-Sep-25 |
| Unknown* | 0 | 2,996.50p | SI Trade |
08:15:00 - 11-Sep-25 |
| Unknown* | 0 | 2,993.50p | SI Trade |
08:07:25 - 11-Sep-25 |
| Unknown* | 0 | 3,018.50p | SI Trade |
08:00:37 - 11-Sep-25 |
| Unknown* | 0 | 3,018.50p | SI Trade |
08:00:37 - 11-Sep-25 |
| Unknown* | 0 | 3,018.50p | SI Trade |
08:00:37 - 11-Sep-25 |
| Unknown* | 0 | 3,018.50p | SI Trade |
08:00:37 - 11-Sep-25 |
| Buy* | 1 | 3,018.50p | SI Trade |
08:00:37 - 11-Sep-25 |
| Unknown* | 0 | 2,991.00p | SI Trade |
16:11:46 - 10-Sep-25 |
| Buy* | 2 | 2,997.50p | Suspected BUY Trade |
15:12:39 - 10-Sep-25 |
| Unknown* | 0 | 2,986.50p | SI Trade |
14:32:18 - 10-Sep-25 |
| Sell* | 34 | 2,994.086p | Negotiated Trade |
13:48:36 - 10-Sep-25 |
| Unknown* | 0 | 3,017.50p | SI Trade |
11:59:03 - 10-Sep-25 |
| Unknown* | 0 | 3,017.50p | SI Trade |
11:31:27 - 10-Sep-25 |
| Sell* | 100 | 3,002.00p | Negotiated Trade |
10:58:26 - 10-Sep-25 |
| Unknown* | 0 | 3,002.00p | SI Trade |
10:57:39 - 10-Sep-25 |
| Buy* | 3 | 3,011.00p | SI Trade |
10:57:39 - 10-Sep-25 |
| Buy* | 3 | 3,011.00p | Suspected BUY Trade |
09:58:08 - 10-Sep-25 |
| Unknown* | 0 | 3,019.00p | SI Trade |
08:33:08 - 10-Sep-25 |
| Unknown* | 0 | 3,022.00p | SI Trade |
08:15:00 - 10-Sep-25 |
| Unknown* | 0 | 3,022.00p | SI Trade |
08:15:00 - 10-Sep-25 |
| Unknown* | 0 | 3,022.00p | SI Trade |
08:15:00 - 10-Sep-25 |
| Unknown* | 0 | 3,022.00p | SI Trade |
08:15:00 - 10-Sep-25 |
| Unknown* | 0 | 3,022.00p | SI Trade |
08:04:55 - 10-Sep-25 |
| Unknown* | 0 | 3,056.50p | SI Trade |
08:02:48 - 10-Sep-25 |
| Unknown* | 0 | 3,004.50p | SI Trade |
08:00:41 - 10-Sep-25 |
| Unknown* | 0 | 3,043.50p | SI Trade |
08:00:41 - 10-Sep-25 |
| Unknown* | 0 | 3,043.50p | SI Trade |
08:00:41 - 10-Sep-25 |
| Unknown* | 0 | 3,043.50p | SI Trade |
08:00:41 - 10-Sep-25 |
| Sell* | 1 | 3,002.50p | Negotiated Trade |
15:55:12 - 09-Sep-25 |
| Unknown* | 0 | 3,006.00p | SI Trade |
15:48:00 - 09-Sep-25 |
| Sell* | 1 | 3,009.00p | Negotiated Trade |
15:19:07 - 09-Sep-25 |
| Unknown* | 0 | 3,018.00p | SI Trade |
15:15:35 - 09-Sep-25 |
| Buy* | 4 | 3,018.00p | Suspected BUY Trade |
15:13:32 - 09-Sep-25 |
| Sell* | 37 | 3,006.491p | Negotiated Trade |
15:10:28 - 09-Sep-25 |
| Buy* | 20 | 3,016.283p | Suspected BUY Trade |
15:10:27 - 09-Sep-25 |
| Unknown* | 0 | 3,028.00p | SI Trade |
12:54:13 - 09-Sep-25 |
| Buy* | 10 | 3,028.00p | SI Trade |
12:54:13 - 09-Sep-25 |
| Unknown* | 0 | 3,025.50p | SI Trade |
10:59:46 - 09-Sep-25 |
| Unknown* | 0 | 3,025.50p | SI Trade |
10:59:46 - 09-Sep-25 |
| Buy* | 1 | 3,025.00p | Suspected BUY Trade |
09:31:05 - 09-Sep-25 |
| Unknown* | 0 | 3,031.50p | SI Trade |
08:52:23 - 09-Sep-25 |
| Unknown* | 0 | 3,028.50p | SI Trade |
08:15:00 - 09-Sep-25 |
| Unknown* | 0 | 3,028.50p | SI Trade |
08:15:00 - 09-Sep-25 |
| Sell* | 69 | 3,016.50p | Automatic Execution |
08:04:47 - 09-Sep-25 |
| Unknown* | 0 | 3,049.50p | SI Trade |
08:00:56 - 09-Sep-25 |
| Unknown* | 0 | 3,048.50p | SI Trade |
08:00:37 - 09-Sep-25 |
| Unknown* | 0 | 3,009.50p | SI Trade |
08:00:37 - 09-Sep-25 |
| Sell* | 3 | 3,009.50p | SI Trade |
08:00:37 - 09-Sep-25 |
| Unknown* | 0 | 3,009.50p | SI Trade |
08:00:37 - 09-Sep-25 |
| Buy* | 1 | 3,015.50p | SI Trade |
15:55:49 - 08-Sep-25 |
| Buy* | 5 | 3,012.00p | Suspected BUY Trade |
15:19:10 - 08-Sep-25 |
| Sell* | 1 | 3,000.00p | Negotiated Trade |
15:14:33 - 08-Sep-25 |
| Buy* | 6 | 3,012.00p | Suspected BUY Trade |
15:07:59 - 08-Sep-25 |
| Buy* | 1 | 3,012.00p | Suspected BUY Trade |
15:06:35 - 08-Sep-25 |
| Buy* | 1 | 3,018.50p | SI Trade |
14:32:03 - 08-Sep-25 |
| Unknown* | 0 | 3,013.50p | SI Trade |
14:26:26 - 08-Sep-25 |
| Unknown* | 0 | 3,022.50p | SI Trade |
14:26:26 - 08-Sep-25 |
| Sell* | 38 | 3,013.50p | SI Trade |
13:37:03 - 08-Sep-25 |
| Sell* | 38 | 3,013.50p | SI Trade |
13:36:00 - 08-Sep-25 |
| Unknown* | 0 | 3,021.50p | SI Trade |
13:34:24 - 08-Sep-25 |
| Buy* | 1 | 3,022.00p | SI Trade |
13:34:24 - 08-Sep-25 |
| Buy* | 2 | 3,022.00p | Automatic Execution |
13:34:24 - 08-Sep-25 |
| Unknown* | 0 | 3,018.50p | SI Trade |
13:17:02 - 08-Sep-25 |
| Unknown* | 0 | 3,018.50p | SI Trade |
12:10:43 - 08-Sep-25 |
| Buy* | 1 | 3,018.50p | SI Trade |
12:10:43 - 08-Sep-25 |
| Unknown* | 0 | 3,018.50p | SI Trade |
10:35:48 - 08-Sep-25 |
| Sell* | 2 | 3,007.00p | SI Trade |
09:38:00 - 08-Sep-25 |
| Unknown* | 0 | 3,007.00p | SI Trade |
09:36:29 - 08-Sep-25 |
| Unknown* | 0 | 3,018.50p | SI Trade |
08:32:57 - 08-Sep-25 |
| Unknown* | 0 | 3,018.50p | SI Trade |
08:32:57 - 08-Sep-25 |
| Unknown* | 0 | 3,018.50p | SI Trade |
08:32:57 - 08-Sep-25 |
| Unknown* | 0 | 3,018.50p | SI Trade |
08:15:00 - 08-Sep-25 |
| Unknown* | 0 | 3,018.50p | SI Trade |
08:15:00 - 08-Sep-25 |
| Sell* | 6 | 3,007.00p | SI Trade |
08:15:00 - 08-Sep-25 |
| Unknown* | 0 | 3,018.50p | SI Trade |
08:03:35 - 08-Sep-25 |
| Unknown* | 0 | 3,019.00p | SI Trade |
08:03:03 - 08-Sep-25 |
| Unknown* | 0 | 3,007.00p | SI Trade |
08:03:03 - 08-Sep-25 |
| Unknown* | 0 | 3,019.00p | SI Trade |
08:03:03 - 08-Sep-25 |
| Unknown* | 0 | 3,019.00p | SI Trade |
08:03:03 - 08-Sep-25 |
| Unknown* | 0 | 3,019.00p | SI Trade |
08:03:03 - 08-Sep-25 |
| Unknown* | 0 | 3,019.00p | SI Trade |
08:03:03 - 08-Sep-25 |
| Unknown* | 0 | 3,019.00p | SI Trade |
08:03:03 - 08-Sep-25 |
| Unknown* | 0 | 3,019.00p | SI Trade |
08:03:03 - 08-Sep-25 |
| Unknown* | 0 | 3,019.00p | SI Trade |
08:03:03 - 08-Sep-25 |