| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,989.00p | SI Trade |
16:15:06 - 03-Jun-25 |
| Buy* | 17 | 2,986.00p | SI Trade |
16:03:25 - 03-Jun-25 |
| Buy* | 11 | 2,989.00p | Suspected BUY Trade |
15:19:27 - 03-Jun-25 |
| Sell* | 4 | 2,977.50p | Negotiated Trade |
15:18:12 - 03-Jun-25 |
| Buy* | 24 | 2,989.00p | Suspected BUY Trade |
15:18:12 - 03-Jun-25 |
| Sell* | 2 | 2,977.50p | Negotiated Trade |
15:12:33 - 03-Jun-25 |
| Buy* | 1 | 2,992.50p | Suspected BUY Trade |
15:07:11 - 03-Jun-25 |
| Buy* | 300 | 2,997.50p | Automatic Execution |
14:31:32 - 03-Jun-25 |
| Unknown* | 0 | 2,994.00p | SI Trade |
14:28:00 - 03-Jun-25 |
| Unknown* | 0 | 2,994.00p | SI Trade |
14:08:12 - 03-Jun-25 |
| Unknown* | 0 | 2,988.50p | SI Trade |
11:30:45 - 03-Jun-25 |
| Sell* | 94 | 2,977.00p | Automatic Execution |
10:16:09 - 03-Jun-25 |
| Sell* | 1 | 2,977.50p | Automatic Execution |
10:16:09 - 03-Jun-25 |
| Sell* | 39 | 2,977.00p | SI Trade |
10:16:09 - 03-Jun-25 |
| Sell* | 35 | 2,977.50p | SI Trade |
10:15:41 - 03-Jun-25 |
| Sell* | 664 | 2,977.50p | Automatic Execution |
10:15:39 - 03-Jun-25 |
| Unknown* | 0 | 2,984.50p | SI Trade |
09:57:51 - 03-Jun-25 |
| Sell* | 4 | 2,972.50p | SI Trade |
09:34:06 - 03-Jun-25 |
| Unknown* | 0 | 2,984.00p | SI Trade |
08:50:51 - 03-Jun-25 |
| Buy* | 1 | 2,984.50p | SI Trade |
08:30:27 - 03-Jun-25 |
| Sell* | 284 | 2,972.50p | Negotiated Trade |
08:27:58 - 03-Jun-25 |
| Unknown* | 0 | 2,996.50p | SI Trade |
08:15:16 - 03-Jun-25 |
| Unknown* | 0 | 2,996.50p | SI Trade |
08:13:10 - 03-Jun-25 |
| Sell* | 4 | 2,959.00p | SI Trade |
08:02:19 - 03-Jun-25 |
| Unknown* | 0 | 3,028.50p | SI Trade |
08:02:19 - 03-Jun-25 |
| Buy* | 1 | 2,994.50p | Suspected BUY Trade |
16:26:31 - 02-Jun-25 |
| Buy* | 1 | 2,986.00p | Suspected BUY Trade |
15:55:04 - 02-Jun-25 |
| Unknown* | 0 | 2,986.00p | SI Trade |
15:35:03 - 02-Jun-25 |
| Buy* | 7 | 2,986.00p | Suspected BUY Trade |
15:30:57 - 02-Jun-25 |
| Buy* | 1 | 2,980.50p | Suspected BUY Trade |
15:13:41 - 02-Jun-25 |
| Sell* | 12 | 2,968.50p | Negotiated Trade |
15:11:47 - 02-Jun-25 |
| Unknown* | 0 | 2,984.50p | SI Trade |
14:59:03 - 02-Jun-25 |
| Unknown* | 0 | 2,988.50p | SI Trade |
14:44:05 - 02-Jun-25 |
| Unknown* | 0 | 2,988.50p | SI Trade |
14:32:03 - 02-Jun-25 |
| Unknown* | 0 | 2,992.50p | SI Trade |
13:46:30 - 02-Jun-25 |
| Unknown* | 0 | 2,992.50p | SI Trade |
13:46:30 - 02-Jun-25 |
| Unknown* | 0 | 2,992.50p | SI Trade |
13:46:30 - 02-Jun-25 |
| Unknown* | 0 | 2,992.50p | SI Trade |
13:46:30 - 02-Jun-25 |
| Unknown* | 0 | 2,992.50p | SI Trade |
13:46:30 - 02-Jun-25 |
| Sell* | 34 | 2,984.00p | SI Trade |
13:46:30 - 02-Jun-25 |
| Unknown* | 0 | 2,986.50p | SI Trade |
12:16:35 - 02-Jun-25 |
| Sell* | 2 | 2,988.50p | SI Trade |
12:08:52 - 02-Jun-25 |
| Sell* | 72 | 2,977.00p | Automatic Execution |
12:08:52 - 02-Jun-25 |
| Sell* | 278 | 2,977.50p | Automatic Execution |
12:08:52 - 02-Jun-25 |
| Unknown* | 0 | 2,985.50p | SI Trade |
11:42:34 - 02-Jun-25 |
| Unknown* | 0 | 2,999.50p | SI Trade |
09:59:46 - 02-Jun-25 |
| Unknown* | 0 | 2,999.50p | SI Trade |
09:59:46 - 02-Jun-25 |
| Unknown* | 0 | 2,999.50p | SI Trade |
09:59:46 - 02-Jun-25 |
| Unknown* | 0 | 2,986.00p | SI Trade |
08:49:03 - 02-Jun-25 |
| Unknown* | 0 | 2,984.00p | SI Trade |
08:44:02 - 02-Jun-25 |
| Unknown* | 0 | 2,984.50p | SI Trade |
08:42:22 - 02-Jun-25 |
| Unknown* | 0 | 2,984.50p | SI Trade |
08:33:15 - 02-Jun-25 |
| Buy* | 13 | 2,984.50p | SI Trade |
08:27:51 - 02-Jun-25 |
| Buy* | 6 | 2,984.50p | SI Trade |
08:27:49 - 02-Jun-25 |
| Buy* | 64 | 2,984.50p | Automatic Execution |
08:27:49 - 02-Jun-25 |
| Unknown* | 0 | 2,988.00p | SI Trade |
08:27:05 - 02-Jun-25 |
| Unknown* | 0 | 2,995.00p | SI Trade |
08:23:13 - 02-Jun-25 |
| Buy* | 1 | 2,995.00p | SI Trade |
08:23:13 - 02-Jun-25 |
| Unknown* | 0 | 2,995.00p | SI Trade |
08:23:13 - 02-Jun-25 |
| Unknown* | 0 | 2,998.00p | SI Trade |
08:15:05 - 02-Jun-25 |
| Unknown* | 0 | 2,998.00p | SI Trade |
08:15:05 - 02-Jun-25 |
| Unknown* | 0 | 2,998.00p | SI Trade |
08:15:05 - 02-Jun-25 |
| Unknown* | 0 | 2,998.00p | SI Trade |
08:15:05 - 02-Jun-25 |
| Unknown* | 0 | 2,998.00p | SI Trade |
08:15:05 - 02-Jun-25 |
| Unknown* | 0 | 2,998.00p | SI Trade |
08:15:05 - 02-Jun-25 |
| Unknown* | 0 | 2,998.00p | SI Trade |
08:15:05 - 02-Jun-25 |
| Unknown* | 0 | 2,998.00p | SI Trade |
08:15:05 - 02-Jun-25 |
| Unknown* | 0 | 2,998.00p | SI Trade |
08:15:05 - 02-Jun-25 |
| Unknown* | 0 | 2,998.00p | SI Trade |
08:15:05 - 02-Jun-25 |
| Unknown* | 0 | 2,998.00p | SI Trade |
08:15:05 - 02-Jun-25 |
| Unknown* | 0 | 2,998.00p | SI Trade |
08:15:05 - 02-Jun-25 |
| Unknown* | 0 | 2,998.00p | SI Trade |
08:15:05 - 02-Jun-25 |
| Unknown* | 0 | 2,998.00p | SI Trade |
08:15:05 - 02-Jun-25 |
| Unknown* | 0 | 2,998.00p | SI Trade |
08:04:45 - 02-Jun-25 |
| Unknown* | 0 | 2,994.50p | SI Trade |
08:03:02 - 02-Jun-25 |
| Unknown* | 0 | 2,994.50p | SI Trade |
08:03:02 - 02-Jun-25 |
| Buy* | 1 | 2,994.50p | SI Trade |
08:03:02 - 02-Jun-25 |
| Buy* | 7 | 2,994.50p | SI Trade |
08:03:02 - 02-Jun-25 |
| Unknown* | 0 | 2,994.50p | SI Trade |
08:03:02 - 02-Jun-25 |
| Unknown* | 0 | 2,994.50p | SI Trade |
08:03:02 - 02-Jun-25 |
| Unknown* | 0 | 2,992.50p | SI Trade |
16:28:55 - 30-May-25 |
| Unknown* | 0 | 2,995.00p | SI Trade |
15:51:43 - 30-May-25 |
| Unknown* | 0 | 2,990.00p | SI Trade |
15:44:29 - 30-May-25 |
| Unknown* | 0 | 2,990.00p | SI Trade |
15:44:29 - 30-May-25 |
| Unknown* | 0 | 2,998.50p | SI Trade |
15:44:29 - 30-May-25 |
| Sell* | 2 | 2,990.00p | Negotiated Trade |
15:24:57 - 30-May-25 |
| Unknown* | 0 | 3,001.50p | SI Trade |
15:19:13 - 30-May-25 |
| Buy* | 1 | 3,001.50p | Suspected BUY Trade |
15:14:58 - 30-May-25 |
| Unknown* | 0 | 3,001.50p | SI Trade |
14:46:36 - 30-May-25 |
| Unknown* | 0 | 3,001.50p | SI Trade |
14:44:03 - 30-May-25 |
| Unknown* | 0 | 2,970.50p | SI Trade |
14:44:03 - 30-May-25 |
| Buy* | 260 | 3,001.50p | Automatic Execution |
14:34:01 - 30-May-25 |
| Unknown* | 0 | 3,002.00p | SI Trade |
14:31:03 - 30-May-25 |
| Unknown* | 0 | 3,001.50p | SI Trade |
13:54:39 - 30-May-25 |
| Unknown* | 0 | 3,000.50p | SI Trade |
12:59:04 - 30-May-25 |
| Unknown* | 0 | 3,000.50p | SI Trade |
12:56:42 - 30-May-25 |
| Buy* | 4 | 3,000.50p | SI Trade |
12:56:42 - 30-May-25 |
| Unknown* | 0 | 3,000.50p | SI Trade |
12:56:42 - 30-May-25 |
| Buy* | 1 | 3,000.50p | Suspected BUY Trade |
12:16:07 - 30-May-25 |
| Unknown* | 0 | 3,003.00p | SI Trade |
11:55:13 - 30-May-25 |
| Sell* | 2 | 2,989.00p | SI Trade |
11:55:13 - 30-May-25 |
| Unknown* | 0 | 3,003.00p | SI Trade |
11:39:15 - 30-May-25 |
| Buy* | 1 | 3,003.00p | Suspected BUY Trade |
11:38:02 - 30-May-25 |
| Unknown* | 0 | 2,993.50p | SI Trade |
08:35:08 - 30-May-25 |
| Unknown* | 0 | 2,991.00p | SI Trade |
08:23:49 - 30-May-25 |
| Unknown* | 0 | 2,991.00p | SI Trade |
08:23:49 - 30-May-25 |
| Unknown* | 0 | 2,987.50p | SI Trade |
08:15:12 - 30-May-25 |
| Unknown* | 0 | 2,990.50p | SI Trade |
08:07:26 - 30-May-25 |
| Unknown* | 0 | 2,990.50p | SI Trade |
08:07:26 - 30-May-25 |
| Sell* | 2 | 2,981.50p | SI Trade |
08:03:01 - 30-May-25 |
| Unknown* | 0 | 2,994.00p | SI Trade |
08:03:01 - 30-May-25 |
| Unknown* | 0 | 2,994.00p | SI Trade |
08:03:01 - 30-May-25 |
| Buy* | 1 | 2,994.00p | SI Trade |
08:03:01 - 30-May-25 |
| Unknown* | 0 | 2,994.00p | SI Trade |
08:03:01 - 30-May-25 |
| Sell* | 1 | 2,969.00p | Negotiated Trade |
15:55:21 - 29-May-25 |
| Sell* | 28 | 2,974.50p | Negotiated Trade |
15:14:26 - 29-May-25 |
| Buy* | 14 | 2,986.50p | Suspected BUY Trade |
15:14:25 - 29-May-25 |
| Unknown* | 0 | 2,991.50p | SI Trade |
14:28:31 - 29-May-25 |
| Unknown* | 0 | 2,991.00p | SI Trade |
14:28:01 - 29-May-25 |
| Unknown* | 0 | 2,983.00p | SI Trade |
11:18:31 - 29-May-25 |
| Unknown* | 0 | 2,980.00p | SI Trade |
09:58:31 - 29-May-25 |
| Unknown* | 0 | 2,986.50p | SI Trade |
09:06:51 - 29-May-25 |
| Unknown* | 0 | 2,987.50p | SI Trade |
08:23:36 - 29-May-25 |
| Unknown* | 0 | 2,987.50p | SI Trade |
08:23:36 - 29-May-25 |
| Unknown* | 0 | 2,987.50p | SI Trade |
08:23:36 - 29-May-25 |
| Unknown* | 0 | 2,993.50p | SI Trade |
08:15:08 - 29-May-25 |
| Unknown* | 0 | 2,996.50p | SI Trade |
08:13:54 - 29-May-25 |
| Unknown* | 0 | 2,996.50p | SI Trade |
08:08:37 - 29-May-25 |
| Unknown* | 0 | 2,996.50p | SI Trade |
08:08:37 - 29-May-25 |
| Unknown* | 0 | 2,991.00p | SI Trade |
16:28:30 - 28-May-25 |
| Unknown* | 0 | 2,990.50p | SI Trade |
16:15:14 - 28-May-25 |
| Buy* | 16 | 2,994.00p | Suspected BUY Trade |
15:46:42 - 28-May-25 |
| Buy* | 2 | 2,994.00p | SI Trade |
15:27:02 - 28-May-25 |
| Buy* | 3 | 2,997.50p | Suspected BUY Trade |
15:18:27 - 28-May-25 |
| Sell* | 33 | 2,985.50p | Negotiated Trade |
15:01:50 - 28-May-25 |
| Unknown* | 0 | 2,997.50p | SI Trade |
14:59:45 - 28-May-25 |
| Unknown* | 0 | 2,998.00p | SI Trade |
11:59:07 - 28-May-25 |
| Unknown* | 0 | 2,998.00p | SI Trade |
11:59:07 - 28-May-25 |
| Unknown* | 0 | 3,001.50p | SI Trade |
11:12:00 - 28-May-25 |
| Unknown* | 0 | 3,001.50p | SI Trade |
11:12:00 - 28-May-25 |
| Unknown* | 0 | 3,001.50p | SI Trade |
11:12:00 - 28-May-25 |
| Unknown* | 0 | 3,001.50p | SI Trade |
11:12:00 - 28-May-25 |
| Unknown* | 0 | 3,001.50p | SI Trade |
10:02:33 - 28-May-25 |
| Unknown* | 0 | 3,008.50p | SI Trade |
08:54:03 - 28-May-25 |
| Unknown* | 0 | 3,008.50p | SI Trade |
08:54:03 - 28-May-25 |
| Unknown* | 0 | 3,008.50p | SI Trade |
08:54:03 - 28-May-25 |
| Unknown* | 0 | 3,008.50p | SI Trade |
08:54:03 - 28-May-25 |
| Buy* | 1 | 3,008.50p | SI Trade |
08:54:03 - 28-May-25 |
| Unknown* | 0 | 3,008.50p | SI Trade |
08:54:03 - 28-May-25 |
| Buy* | 16 | 3,008.50p | SI Trade |
08:54:03 - 28-May-25 |
| Unknown* | 0 | 3,008.50p | SI Trade |
08:15:29 - 28-May-25 |
| Unknown* | 0 | 3,004.50p | SI Trade |
08:11:58 - 28-May-25 |
| Unknown* | 0 | 3,004.50p | SI Trade |
08:11:58 - 28-May-25 |
| Unknown* | 0 | 2,994.00p | SI Trade |
08:11:58 - 28-May-25 |
| Unknown* | 0 | 3,004.50p | SI Trade |
08:11:58 - 28-May-25 |
| Unknown* | 0 | 3,004.50p | SI Trade |
08:11:58 - 28-May-25 |
| Unknown* | 0 | 3,009.00p | SI Trade |
08:05:05 - 28-May-25 |
| Unknown* | 0 | 3,010.00p | SI Trade |
08:01:00 - 28-May-25 |
| Unknown* | 0 | 3,010.00p | SI Trade |
08:01:00 - 28-May-25 |
| Unknown* | 0 | 3,010.00p | SI Trade |
08:01:00 - 28-May-25 |
| Unknown* | 0 | 3,010.00p | SI Trade |
08:01:00 - 28-May-25 |
| Unknown* | 0 | 3,010.00p | SI Trade |
08:01:00 - 28-May-25 |
| Buy* | 116 | 3,010.00p | Suspected BUY Trade |
16:23:17 - 27-May-25 |
| Unknown* | 0 | 3,010.00p | SI Trade |
16:04:35 - 27-May-25 |
| Buy* | 1 | 3,014.00p | Suspected BUY Trade |
15:55:07 - 27-May-25 |
| Sell* | 2 | 2,999.50p | Negotiated Trade |
15:23:18 - 27-May-25 |
| Unknown* | 0 | 3,009.50p | SI Trade |
15:20:11 - 27-May-25 |
| Buy* | 1 | 3,009.50p | Suspected BUY Trade |
15:20:09 - 27-May-25 |
| Sell* | 3 | 2,997.50p | Negotiated Trade |
15:11:56 - 27-May-25 |
| Buy* | 2 | 3,009.50p | Suspected BUY Trade |
15:08:22 - 27-May-25 |
| Unknown* | 0 | 3,009.50p | SI Trade |
14:49:52 - 27-May-25 |
| Buy* | 3 | 3,009.50p | SI Trade |
14:49:52 - 27-May-25 |
| Unknown* | 0 | 3,008.50p | SI Trade |
13:29:46 - 27-May-25 |
| Sell* | 127 | 3,005.00p | Automatic Execution |
11:59:28 - 27-May-25 |
| Sell* | 223 | 3,005.50p | Automatic Execution |
11:59:28 - 27-May-25 |
| Buy* | 295 | 3,016.50p | Suspected BUY Trade |
11:45:48 - 27-May-25 |
| Unknown* | 0 | 3,014.00p | SI Trade |
09:41:24 - 27-May-25 |
| Unknown* | 0 | 3,014.00p | SI Trade |
09:15:20 - 27-May-25 |
| Unknown* | 0 | 3,014.00p | SI Trade |
09:02:06 - 27-May-25 |
| Unknown* | 0 | 3,003.50p | SI Trade |
08:35:53 - 27-May-25 |
| Unknown* | 0 | 3,003.50p | SI Trade |
08:35:53 - 27-May-25 |
| Unknown* | 0 | 3,003.50p | SI Trade |
08:16:00 - 27-May-25 |
| Unknown* | 0 | 3,003.50p | SI Trade |
08:15:05 - 27-May-25 |
| Unknown* | 0 | 3,004.00p | SI Trade |
08:12:54 - 27-May-25 |
| Unknown* | 0 | 3,004.00p | SI Trade |
08:12:54 - 27-May-25 |
| Unknown* | 0 | 3,007.00p | SI Trade |
08:08:23 - 27-May-25 |
| Unknown* | 0 | 3,007.00p | SI Trade |
08:08:23 - 27-May-25 |
| Unknown* | 0 | 3,007.00p | SI Trade |
08:08:23 - 27-May-25 |
| Unknown* | 0 | 3,007.00p | SI Trade |
08:08:23 - 27-May-25 |
| Unknown* | 0 | 3,007.50p | SI Trade |
08:06:26 - 27-May-25 |
| Unknown* | 0 | 3,007.50p | SI Trade |
08:06:26 - 27-May-25 |
| Unknown* | 0 | 3,007.50p | SI Trade |
08:06:26 - 27-May-25 |
| Buy* | 1 | 3,007.50p | SI Trade |
08:06:26 - 27-May-25 |
| Unknown* | 0 | 2,964.50p | SI Trade |
08:01:39 - 27-May-25 |
| Unknown* | 1 | 3,022.50p | SI Trade |
08:00:33 - 27-May-25 |
| Buy* | 15 | 3,022.50p | Automatic Execution |
08:00:33 - 27-May-25 |
| Unknown* | 0 | 3,023.50p | SI Trade |
08:00:32 - 27-May-25 |
| Sell* | 1 | 2,980.00p | SI Trade |
08:00:32 - 27-May-25 |
| Buy* | 1 | 3,023.50p | SI Trade |
08:00:32 - 27-May-25 |
| Unknown* | 0 | 3,023.50p | SI Trade |
08:00:32 - 27-May-25 |