| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3,095.50 | 3,096.00 | 3,095.50 | 3,114.00 | 736 |
| 5th Feb 2026 (Thu) | 3,118.00 | 3,118.00 | 3,101.00 | 3,102.50 | 2,233 |
| 4th Feb 2026 (Wed) | 3,122.00 | 3,136.00 | 3,118.00 | 3,124.25 | 1,584 |
| 3rd Feb 2026 (Tue) | 3,177.50 | 3,177.50 | 3,088.00 | 3,095.25 | 320 |
| 2nd Feb 2026 (Mon) | 3,060.50 | 3,171.00 | 3,060.50 | 3,134.75 | 1,379 |
| 30th Jan 2026 (Fri) | 3,121.50 | 3,121.50 | 3,070.00 | 3,070.00 | 1,998 |
| 29th Jan 2026 (Thu) | 3,135.00 | 3,135.00 | 3,111.00 | 3,115.75 | 344 |
| 28th Jan 2026 (Wed) | 3,124.50 | 3,127.50 | 3,113.00 | 3,122.25 | 17,883 |
| 27th Jan 2026 (Tue) | 3,109.00 | 3,110.50 | 3,109.00 | 3,111.00 | 601 |
| 26th Jan 2026 (Mon) | 3,074.00 | 3,117.75 | 3,074.00 | 3,117.75 | 5,252 |
| 23rd Jan 2026 (Fri) | 3,116.00 | 3,116.00 | 3,074.00 | 3,074.00 | 581 |
| 22nd Jan 2026 (Thu) | 3,090.00 | 3,128.50 | 3,090.00 | 3,118.25 | 470 |
| 21st Jan 2026 (Wed) | 3,073.00 | 3,092.00 | 3,073.00 | 3,091.50 | 1,673 |
| 20th Jan 2026 (Tue) | 3,108.50 | 3,108.50 | 3,080.50 | 3,089.50 | 399 |
| 19th Jan 2026 (Mon) | 3,109.00 | 3,109.00 | 3,108.50 | 3,112.25 | 3,301 |
| 16th Jan 2026 (Fri) | 3,119.00 | 3,119.00 | 3,119.00 | 3,124.25 | 463 |
| 15th Jan 2026 (Thu) | 3,109.00 | 3,121.50 | 3,109.00 | 3,124.25 | 787 |
| 14th Jan 2026 (Wed) | 3,092.00 | 3,097.50 | 3,092.00 | 3,097.50 | 83 |
| 13th Jan 2026 (Tue) | 3,112.00 | 3,112.00 | 3,111.50 | 3,092.00 | 602 |
| 12th Jan 2026 (Mon) | 3,120.00 | 3,120.00 | 3,117.75 | 3,117.75 | 141 |
| 9th Jan 2026 (Fri) | 3,102.50 | 3,102.50 | 3,102.50 | 3,120.00 | 478 |
| 8th Jan 2026 (Thu) | 3,081.00 | 3,081.00 | 3,080.50 | 3,092.50 | 1,454 |
| 7th Jan 2026 (Wed) | 3,095.00 | 3,095.00 | 3,084.00 | 3,092.00 | 220 |
| 6th Jan 2026 (Tue) | 3,099.50 | 3,099.50 | 3,099.50 | 3,094.75 | 1,409 |
| 5th Jan 2026 (Mon) | 3,032.00 | 3,048.50 | 3,032.00 | 3,062.75 | 3,759 |
| 2nd Jan 2026 (Fri) | 3,041.00 | 3,086.50 | 3,041.00 | 3,048.25 | 2,128 |
| 1st Jan 2026 (Thu) | 3,075.50 | 3,075.50 | 3,075.50 | 3,075.50 | 0 |
| 31st Dec 2025 (Wed) | 3,070.00 | 3,102.00 | 3,070.00 | 3,075.50 | 11,491 |
| 30th Dec 2025 (Tue) | 3,049.00 | 3,067.00 | 3,049.00 | 3,066.00 | 8,855 |
| 29th Dec 2025 (Mon) | 3,066.50 | 3,066.50 | 3,061.00 | 3,060.00 | 7,307 |
| 26th Dec 2025 (Fri) | 3,057.25 | 3,057.25 | 3,057.25 | 3,057.25 | 0 |
| 25th Dec 2025 (Thu) | 3,057.25 | 3,057.25 | 3,057.25 | 3,057.25 | 0 |
| 24th Dec 2025 (Wed) | 3,062.50 | 3,062.50 | 3,057.25 | 3,057.25 | 127 |
| 23rd Dec 2025 (Tue) | 3,067.00 | 3,067.00 | 3,059.00 | 3,062.50 | 662 |
| 22nd Dec 2025 (Mon) | 3,068.75 | 3,068.75 | 3,065.50 | 3,065.50 | 36 |
| 19th Dec 2025 (Fri) | 3,063.00 | 3,063.00 | 3,062.50 | 3,068.75 | 546 |
| 18th Dec 2025 (Thu) | 3,046.00 | 3,046.00 | 3,046.00 | 3,067.25 | 607 |
| 17th Dec 2025 (Wed) | 3,064.00 | 3,068.00 | 3,064.00 | 3,051.50 | 881 |
| 16th Dec 2025 (Tue) | 3,043.50 | 3,043.50 | 3,043.50 | 3,040.75 | 348 |
| 15th Dec 2025 (Mon) | 3,027.00 | 3,050.00 | 3,009.50 | 3,009.50 | 2,185 |
| 12th Dec 2025 (Fri) | 3,032.50 | 3,032.50 | 3,032.50 | 3,014.25 | 135 |
| 11th Dec 2025 (Thu) | 3,007.25 | 3,020.50 | 3,007.25 | 3,020.50 | 4 |
| 10th Dec 2025 (Wed) | 3,022.75 | 3,022.75 | 3,007.25 | 3,007.25 | 37 |
| 9th Dec 2025 (Tue) | 3,029.25 | 3,029.25 | 3,022.75 | 3,022.75 | 736 |
| 8th Dec 2025 (Mon) | 3,036.00 | 3,036.00 | 3,036.00 | 3,029.25 | 210 |