| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 3,049.00 | 3,067.00 | 3,049.00 | 3,066.00 | 8,855 |
| 29th Dec 2025 (Mon) | 3,066.50 | 3,066.50 | 3,061.00 | 3,060.00 | 7,307 |
| 26th Dec 2025 (Fri) | 3,057.25 | 3,057.25 | 3,057.25 | 3,057.25 | 0 |
| 25th Dec 2025 (Thu) | 3,057.25 | 3,057.25 | 3,057.25 | 3,057.25 | 0 |
| 24th Dec 2025 (Wed) | 3,062.50 | 3,062.50 | 3,057.25 | 3,057.25 | 127 |
| 23rd Dec 2025 (Tue) | 3,067.00 | 3,067.00 | 3,059.00 | 3,062.50 | 662 |
| 22nd Dec 2025 (Mon) | 3,068.75 | 3,068.75 | 3,065.50 | 3,065.50 | 36 |
| 19th Dec 2025 (Fri) | 3,063.00 | 3,063.00 | 3,062.50 | 3,068.75 | 546 |
| 18th Dec 2025 (Thu) | 3,046.00 | 3,046.00 | 3,046.00 | 3,067.25 | 607 |
| 17th Dec 2025 (Wed) | 3,064.00 | 3,068.00 | 3,064.00 | 3,051.50 | 881 |
| 16th Dec 2025 (Tue) | 3,043.50 | 3,043.50 | 3,043.50 | 3,040.75 | 348 |
| 15th Dec 2025 (Mon) | 3,027.00 | 3,050.00 | 3,009.50 | 3,009.50 | 2,185 |
| 12th Dec 2025 (Fri) | 3,032.50 | 3,032.50 | 3,032.50 | 3,014.25 | 135 |
| 11th Dec 2025 (Thu) | 3,007.25 | 3,020.50 | 3,007.25 | 3,020.50 | 4 |
| 10th Dec 2025 (Wed) | 3,022.75 | 3,022.75 | 3,007.25 | 3,007.25 | 37 |
| 9th Dec 2025 (Tue) | 3,029.25 | 3,029.25 | 3,022.75 | 3,022.75 | 736 |
| 8th Dec 2025 (Mon) | 3,036.00 | 3,036.00 | 3,036.00 | 3,029.25 | 210 |
| 5th Dec 2025 (Fri) | 3,053.50 | 3,070.00 | 3,053.50 | 3,050.50 | 183 |
| 4th Dec 2025 (Thu) | 3,047.50 | 3,062.50 | 3,047.50 | 3,055.25 | 1,530 |
| 3rd Dec 2025 (Wed) | 3,027.50 | 3,027.50 | 3,027.00 | 3,034.75 | 1,037 |
| 2nd Dec 2025 (Tue) | 2,991.00 | 2,991.00 | 2,991.00 | 2,991.00 | 1,490 |
| 1st Dec 2025 (Mon) | 3,032.00 | 3,032.00 | 3,032.00 | 3,045.00 | 124 |
| 28th Nov 2025 (Fri) | 3,042.50 | 3,050.00 | 3,042.50 | 3,050.00 | 14 |
| 27th Nov 2025 (Thu) | 3,040.00 | 3,051.00 | 3,040.00 | 3,042.50 | 3,036 |
| 26th Nov 2025 (Wed) | 3,040.00 | 3,040.00 | 2,997.00 | 2,997.00 | 3,529 |
| 25th Nov 2025 (Tue) | 3,008.25 | 3,016.50 | 3,008.25 | 3,016.50 | 1,453 |
| 24th Nov 2025 (Mon) | 3,005.00 | 3,005.00 | 3,005.00 | 3,008.25 | 1,831 |
| 21st Nov 2025 (Fri) | 3,003.50 | 3,003.50 | 3,001.50 | 3,001.50 | 123 |
| 20th Nov 2025 (Thu) | 3,022.50 | 3,022.50 | 3,022.50 | 3,003.50 | 295 |
| 19th Nov 2025 (Wed) | 2,992.75 | 2,995.50 | 2,992.75 | 2,995.50 | 44 |
| 18th Nov 2025 (Tue) | 3,026.00 | 3,026.00 | 2,992.75 | 2,992.75 | 324 |
| 17th Nov 2025 (Mon) | 3,028.50 | 3,028.50 | 3,028.50 | 3,026.00 | 5,133 |
| 14th Nov 2025 (Fri) | 3,000.50 | 3,014.50 | 3,000.50 | 3,025.75 | 535 |
| 13th Nov 2025 (Thu) | 3,051.00 | 3,051.00 | 3,051.00 | 3,056.50 | 72 |
| 12th Nov 2025 (Wed) | 3,080.75 | 3,094.50 | 3,080.75 | 3,094.50 | 113 |
| 11th Nov 2025 (Tue) | 3,059.00 | 3,080.75 | 3,059.00 | 3,080.75 | 30 |
| 10th Nov 2025 (Mon) | 3,052.00 | 3,053.00 | 3,051.50 | 3,059.00 | 9,418 |
| 7th Nov 2025 (Fri) | 3,053.75 | 3,053.75 | 3,029.25 | 3,029.25 | 413 |
| 6th Nov 2025 (Thu) | 3,082.00 | 3,082.00 | 3,076.50 | 3,053.75 | 311 |
| 5th Nov 2025 (Wed) | 3,055.50 | 3,055.50 | 3,055.00 | 3,089.50 | 73 |
| 4th Nov 2025 (Tue) | 3,077.50 | 3,077.50 | 3,067.50 | 3,067.50 | 392 |
| 3rd Nov 2025 (Mon) | 3,096.50 | 3,119.50 | 3,077.50 | 3,077.50 | 393 |
| 31st Oct 2025 (Fri) | 3,100.50 | 3,100.50 | 3,088.25 | 3,088.25 | 87 |