| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 3,000.50 | 3,014.50 | 3,000.50 | 3,025.75 | 535 |
| 13th Nov 2025 (Thu) | 3,051.00 | 3,051.00 | 3,051.00 | 3,056.50 | 72 |
| 12th Nov 2025 (Wed) | 3,080.75 | 3,094.50 | 3,080.75 | 3,094.50 | 113 |
| 11th Nov 2025 (Tue) | 3,059.00 | 3,080.75 | 3,059.00 | 3,080.75 | 30 |
| 10th Nov 2025 (Mon) | 3,052.00 | 3,053.00 | 3,051.50 | 3,059.00 | 9,418 |
| 7th Nov 2025 (Fri) | 3,053.75 | 3,053.75 | 3,029.25 | 3,029.25 | 413 |
| 6th Nov 2025 (Thu) | 3,082.00 | 3,082.00 | 3,076.50 | 3,053.75 | 311 |
| 5th Nov 2025 (Wed) | 3,055.50 | 3,055.50 | 3,055.00 | 3,089.50 | 73 |
| 4th Nov 2025 (Tue) | 3,077.50 | 3,077.50 | 3,067.50 | 3,067.50 | 392 |
| 3rd Nov 2025 (Mon) | 3,096.50 | 3,119.50 | 3,077.50 | 3,077.50 | 393 |
| 31st Oct 2025 (Fri) | 3,100.50 | 3,100.50 | 3,088.25 | 3,088.25 | 87 |
| 30th Oct 2025 (Thu) | 3,081.00 | 3,081.00 | 3,081.00 | 3,100.50 | 153 |
| 29th Oct 2025 (Wed) | 3,115.50 | 3,115.50 | 3,106.50 | 3,100.00 | 168 |
| 28th Oct 2025 (Tue) | 3,056.50 | 3,056.50 | 3,056.50 | 3,056.50 | 81 |
| 27th Oct 2025 (Mon) | 3,130.50 | 3,130.50 | 3,083.50 | 3,090.75 | 8,003 |
| 24th Oct 2025 (Fri) | 3,071.50 | 3,087.50 | 3,071.50 | 3,092.00 | 1,222 |
| 23rd Oct 2025 (Thu) | 3,064.00 | 3,064.00 | 3,064.00 | 3,074.00 | 203 |
| 22nd Oct 2025 (Wed) | 3,063.00 | 3,063.00 | 3,063.00 | 3,070.75 | 1,474 |
| 21st Oct 2025 (Tue) | 3,023.00 | 3,033.00 | 3,023.00 | 3,027.50 | 4,615 |
| 20th Oct 2025 (Mon) | 3,020.00 | 3,024.00 | 3,020.00 | 3,024.00 | 67 |
| 17th Oct 2025 (Fri) | 3,014.00 | 3,014.00 | 3,014.00 | 3,020.00 | 1,066 |
| 16th Oct 2025 (Thu) | 3,029.00 | 3,029.00 | 3,029.00 | 3,036.00 | 1,623 |
| 15th Oct 2025 (Wed) | 3,040.75 | 3,040.75 | 3,034.25 | 3,034.25 | 976 |
| 14th Oct 2025 (Tue) | 3,047.50 | 3,047.50 | 3,043.50 | 3,040.75 | 248 |
| 13th Oct 2025 (Mon) | 3,037.25 | 3,051.75 | 3,037.25 | 3,051.75 | 1,001 |
| 10th Oct 2025 (Fri) | 3,060.50 | 3,060.50 | 3,037.25 | 3,037.25 | 93 |
| 9th Oct 2025 (Thu) | 3,026.00 | 3,060.00 | 3,026.00 | 3,060.50 | 180 |
| 8th Oct 2025 (Wed) | 3,053.50 | 3,062.50 | 3,053.00 | 3,059.50 | 1,363 |
| 7th Oct 2025 (Tue) | 3,061.25 | 3,061.25 | 3,047.25 | 3,047.25 | 811 |
| 6th Oct 2025 (Mon) | 3,062.50 | 3,062.50 | 3,062.50 | 3,061.25 | 69 |
| 3rd Oct 2025 (Fri) | 3,060.50 | 3,060.50 | 3,060.50 | 3,064.50 | 4,560 |
| 2nd Oct 2025 (Thu) | 3,058.50 | 3,058.50 | 3,052.50 | 3,046.50 | 1,179 |
| 1st Oct 2025 (Wed) | 3,058.00 | 3,077.00 | 3,057.50 | 3,070.75 | 4,787 |
| 30th Sep 2025 (Tue) | 3,025.00 | 3,052.75 | 3,025.00 | 3,052.75 | 103 |
| 29th Sep 2025 (Mon) | 3,016.50 | 3,027.00 | 3,016.50 | 3,025.00 | 5,604 |
| 26th Sep 2025 (Fri) | 2,981.75 | 2,998.25 | 2,981.75 | 2,998.25 | 23 |
| 25th Sep 2025 (Thu) | 2,995.00 | 2,995.00 | 2,981.75 | 2,981.75 | 361 |
| 24th Sep 2025 (Wed) | 3,000.50 | 3,000.50 | 2,995.00 | 2,995.00 | 19 |
| 23rd Sep 2025 (Tue) | 2,997.00 | 2,997.00 | 2,997.00 | 3,000.50 | 326 |
| 22nd Sep 2025 (Mon) | 3,021.50 | 3,021.50 | 2,988.00 | 2,994.00 | 1,331 |
| 19th Sep 2025 (Fri) | 2,987.50 | 2,988.50 | 2,987.50 | 2,992.25 | 4,636 |
| 18th Sep 2025 (Thu) | 2,988.75 | 3,003.75 | 2,988.75 | 3,003.75 | 312 |
| 17th Sep 2025 (Wed) | 2,970.75 | 2,988.75 | 2,970.75 | 2,988.75 | 209 |
| 16th Sep 2025 (Tue) | 2,991.00 | 2,991.00 | 2,970.75 | 2,970.75 | 5 |