| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 3,071.50 | 3,087.50 | 3,071.50 | 3,092.00 | 1,222 |
| 23rd Oct 2025 (Thu) | 3,064.00 | 3,064.00 | 3,064.00 | 3,074.00 | 203 |
| 22nd Oct 2025 (Wed) | 3,063.00 | 3,063.00 | 3,063.00 | 3,070.75 | 1,474 |
| 21st Oct 2025 (Tue) | 3,023.00 | 3,033.00 | 3,023.00 | 3,027.50 | 4,615 |
| 20th Oct 2025 (Mon) | 3,020.00 | 3,024.00 | 3,020.00 | 3,024.00 | 67 |
| 17th Oct 2025 (Fri) | 3,014.00 | 3,014.00 | 3,014.00 | 3,020.00 | 1,066 |
| 16th Oct 2025 (Thu) | 3,029.00 | 3,029.00 | 3,029.00 | 3,036.00 | 1,623 |
| 15th Oct 2025 (Wed) | 3,040.75 | 3,040.75 | 3,034.25 | 3,034.25 | 976 |
| 14th Oct 2025 (Tue) | 3,047.50 | 3,047.50 | 3,043.50 | 3,040.75 | 248 |
| 13th Oct 2025 (Mon) | 3,037.25 | 3,051.75 | 3,037.25 | 3,051.75 | 1,001 |
| 10th Oct 2025 (Fri) | 3,060.50 | 3,060.50 | 3,037.25 | 3,037.25 | 93 |
| 9th Oct 2025 (Thu) | 3,026.00 | 3,060.00 | 3,026.00 | 3,060.50 | 180 |
| 8th Oct 2025 (Wed) | 3,053.50 | 3,062.50 | 3,053.00 | 3,059.50 | 1,363 |
| 7th Oct 2025 (Tue) | 3,061.25 | 3,061.25 | 3,047.25 | 3,047.25 | 811 |
| 6th Oct 2025 (Mon) | 3,062.50 | 3,062.50 | 3,062.50 | 3,061.25 | 69 |
| 3rd Oct 2025 (Fri) | 3,060.50 | 3,060.50 | 3,060.50 | 3,064.50 | 4,560 |
| 2nd Oct 2025 (Thu) | 3,058.50 | 3,058.50 | 3,052.50 | 3,046.50 | 1,179 |
| 1st Oct 2025 (Wed) | 3,058.00 | 3,077.00 | 3,057.50 | 3,070.75 | 4,787 |
| 30th Sep 2025 (Tue) | 3,025.00 | 3,052.75 | 3,025.00 | 3,052.75 | 103 |
| 29th Sep 2025 (Mon) | 3,016.50 | 3,027.00 | 3,016.50 | 3,025.00 | 5,604 |
| 26th Sep 2025 (Fri) | 2,981.75 | 2,998.25 | 2,981.75 | 2,998.25 | 23 |
| 25th Sep 2025 (Thu) | 2,995.00 | 2,995.00 | 2,981.75 | 2,981.75 | 361 |
| 24th Sep 2025 (Wed) | 3,000.50 | 3,000.50 | 2,995.00 | 2,995.00 | 19 |
| 23rd Sep 2025 (Tue) | 2,997.00 | 2,997.00 | 2,997.00 | 3,000.50 | 326 |
| 22nd Sep 2025 (Mon) | 3,021.50 | 3,021.50 | 2,988.00 | 2,994.00 | 1,331 |
| 19th Sep 2025 (Fri) | 2,987.50 | 2,988.50 | 2,987.50 | 2,992.25 | 4,636 |
| 18th Sep 2025 (Thu) | 2,988.75 | 3,003.75 | 2,988.75 | 3,003.75 | 312 |
| 17th Sep 2025 (Wed) | 2,970.75 | 2,988.75 | 2,970.75 | 2,988.75 | 209 |
| 16th Sep 2025 (Tue) | 2,991.00 | 2,991.00 | 2,970.75 | 2,970.75 | 5 |
| 15th Sep 2025 (Mon) | 2,989.00 | 2,989.00 | 2,987.00 | 2,991.00 | 13,400 |
| 12th Sep 2025 (Fri) | 2,991.75 | 3,000.50 | 2,991.75 | 3,000.50 | 3 |
| 11th Sep 2025 (Thu) | 2,985.00 | 2,991.75 | 2,985.00 | 2,991.75 | 249 |
| 10th Sep 2025 (Wed) | 3,008.75 | 3,008.75 | 2,985.00 | 2,985.00 | 142 |
| 9th Sep 2025 (Tue) | 3,016.50 | 3,016.50 | 3,016.50 | 3,008.75 | 147 |
| 8th Sep 2025 (Mon) | 3,022.00 | 3,022.00 | 3,022.00 | 3,016.00 | 103 |
| 5th Sep 2025 (Fri) | 2,993.25 | 3,003.00 | 2,993.25 | 3,003.00 | 221 |
| 4th Sep 2025 (Thu) | 2,998.50 | 2,998.50 | 2,985.00 | 2,993.25 | 1,736 |
| 3rd Sep 2025 (Wed) | 2,979.50 | 2,979.50 | 2,979.50 | 2,974.00 | 428 |
| 2nd Sep 2025 (Tue) | 2,956.00 | 2,956.00 | 2,949.00 | 2,955.00 | 4,049 |
| 1st Sep 2025 (Mon) | 3,005.00 | 3,005.00 | 3,005.00 | 2,989.00 | 176 |
| 29th Aug 2025 (Fri) | 3,003.50 | 3,003.50 | 3,003.50 | 2,997.50 | 62 |
| 28th Aug 2025 (Thu) | 3,005.00 | 3,005.00 | 3,005.00 | 3,008.50 | 1,587 |
| 27th Aug 2025 (Wed) | 3,021.50 | 3,021.50 | 3,021.25 | 3,021.25 | 292 |
| 26th Aug 2025 (Tue) | 3,034.50 | 3,034.50 | 3,034.50 | 3,021.50 | 67 |