Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Uk Qual Div (UGRW) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 2,977.50 2,997.50 2,977.00 2,986.25 1,485
2nd Jun 2025 (Mon) 2,984.50 2,984.50 2,977.00 2,988.75 500
30th May 2025 (Fri) 3,001.50 3,001.50 3,001.50 2,992.25 275
29th May 2025 (Thu) 2,984.50 2,984.50 2,980.75 2,980.75 43
28th May 2025 (Wed) 3,003.50 3,003.50 2,984.50 2,984.50 71
27th May 2025 (Tue) 3,022.50 3,022.50 3,005.00 3,003.50 796
26th May 2025 (Mon) 2,969.50 2,969.50 2,969.50 2,969.50 0
23rd May 2025 (Fri) 2,986.50 2,986.50 2,976.75 2,976.75 42
22nd May 2025 (Thu) 2,977.50 2,977.50 2,977.00 2,986.50 143
21st May 2025 (Wed) 3,008.25 3,008.25 3,004.00 3,004.00 310
20th May 2025 (Tue) 2,983.00 3,004.50 2,983.00 3,008.25 2,322
19th May 2025 (Mon) 2,992.00 2,992.00 2,983.50 2,983.50 445
16th May 2025 (Fri) 2,978.50 2,992.00 2,978.50 2,992.00 128
15th May 2025 (Thu) 2,954.50 2,976.50 2,954.50 2,978.50 1,294
14th May 2025 (Wed) 2,966.50 2,966.50 2,965.00 2,965.00 243
13th May 2025 (Tue) 2,961.00 2,961.00 2,961.00 2,966.50 3,333
12th May 2025 (Mon) 2,955.50 2,955.50 2,955.50 2,949.00 2,513
9th May 2025 (Fri) 2,934.00 2,935.50 2,933.50 2,939.00 7,272
8th May 2025 (Thu) 2,928.00 2,939.00 2,928.00 2,936.50 4,120
7th May 2025 (Wed) 2,926.50 2,926.50 2,925.00 2,934.75 2,795
6th May 2025 (Tue) 2,937.50 2,937.50 2,928.00 2,938.50 3,026
5th May 2025 (Mon) 2,939.50 2,939.50 2,939.50 2,939.50 0
2nd May 2025 (Fri) 2,900.50 2,939.50 2,900.50 2,929.25 3,483
1st May 2025 (Thu) 2,866.00 2,866.00 2,849.00 2,899.25 2,807
30th Apr 2025 (Wed) 2,866.00 2,874.50 2,866.00 2,875.25 257
29th Apr 2025 (Tue) 2,838.75 2,852.75 2,838.75 2,852.75 229
28th Apr 2025 (Mon) 2,840.00 2,840.00 2,835.50 2,838.75 1,497
25th Apr 2025 (Fri) 2,823.75 2,830.00 2,823.75 2,830.00 61
24th Apr 2025 (Thu) 2,803.00 2,803.00 2,803.00 2,823.75 325
23rd Apr 2025 (Wed) 2,817.50 2,817.50 2,817.50 2,799.75 558
22nd Apr 2025 (Tue) 2,756.00 2,776.00 2,756.00 2,783.50 1,825
21st Apr 2025 (Mon) 2,772.75 2,772.75 2,772.75 2,772.75 0
18th Apr 2025 (Fri) 2,772.75 2,772.75 2,772.75 2,772.75 0
17th Apr 2025 (Thu) 2,765.00 2,765.00 2,765.00 2,772.75 221
16th Apr 2025 (Wed) 2,773.00 2,776.25 2,773.00 2,776.25 77
15th Apr 2025 (Tue) 2,719.00 2,719.00 2,719.00 2,773.00 824
14th Apr 2025 (Mon) 2,700.50 2,722.00 2,700.50 2,720.75 5,144
11th Apr 2025 (Fri) 2,672.50 2,672.50 2,672.50 2,668.25 565
10th Apr 2025 (Thu) 2,734.50 2,734.50 2,734.50 2,665.00 682
9th Apr 2025 (Wed) 2,604.00 2,604.00 2,572.50 2,564.00 1,754
8th Apr 2025 (Tue) 2,584.50 2,639.50 2,584.50 2,620.00 3,363
7th Apr 2025 (Mon) 2,597.50 2,597.50 2,503.00 2,543.50 2,654
4th Apr 2025 (Fri) 2,770.50 2,770.50 2,693.00 2,659.25 584
FTSE 100 Latest
Value8,787.02
Change0.00