Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Uk Qual Div (UGRW) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 2,806.75 2,806.75 2,804.50 2,804.50 84
1st Apr 2025 (Tue) 2,782.75 2,806.75 2,782.75 2,806.75 174
31st Mar 2025 (Mon) 2,786.50 2,786.50 2,780.00 2,782.75 218
28th Mar 2025 (Fri) 2,824.50 2,824.50 2,824.50 2,824.50 108
27th Mar 2025 (Thu) 2,805.00 2,827.00 2,805.00 2,824.50 2,317
26th Mar 2025 (Wed) 2,836.75 2,836.75 2,826.50 2,826.50 970
25th Mar 2025 (Tue) 2,821.25 2,836.75 2,821.25 2,836.75 59
24th Mar 2025 (Mon) 2,809.25 2,821.25 2,809.25 2,821.25 117
21st Mar 2025 (Fri) 2,840.50 2,840.50 2,809.25 2,809.25 478
20th Mar 2025 (Thu) 2,844.75 2,844.75 2,840.50 2,840.50 2,810
19th Mar 2025 (Wed) 2,852.25 2,852.25 2,844.75 2,844.75 120
18th Mar 2025 (Tue) 2,846.50 2,846.50 2,846.50 2,852.25 411
17th Mar 2025 (Mon) 2,837.25 2,841.75 2,837.25 2,841.75 376
14th Mar 2025 (Fri) 2,807.75 2,837.25 2,807.75 2,837.25 190
13th Mar 2025 (Thu) 2,821.00 2,821.00 2,821.00 2,807.75 148
12th Mar 2025 (Wed) 2,803.50 2,803.50 2,803.50 2,818.00 1,038
11th Mar 2025 (Tue) 2,846.25 2,846.25 2,804.25 2,804.25 437
10th Mar 2025 (Mon) 2,855.50 2,855.50 2,839.00 2,846.25 1,471
7th Mar 2025 (Fri) 2,870.00 2,870.00 2,870.00 2,877.75 158
6th Mar 2025 (Thu) 2,896.00 2,896.00 2,873.00 2,883.75 1,102
5th Mar 2025 (Wed) 2,906.50 2,906.50 2,883.50 2,885.75 9,068
4th Mar 2025 (Tue) 2,897.50 2,903.50 2,895.50 2,871.75 3,401
3rd Mar 2025 (Mon) 2,922.00 2,922.00 2,914.50 2,912.75 356
28th Feb 2025 (Fri) 2,908.00 2,908.00 2,903.00 2,903.00 383
27th Feb 2025 (Thu) 2,942.00 2,942.00 2,905.00 2,908.00 1,678
26th Feb 2025 (Wed) 2,935.50 2,935.50 2,932.00 2,937.25 1,438
25th Feb 2025 (Tue) 2,923.00 2,923.00 2,923.00 2,923.00 260
24th Feb 2025 (Mon) 2,945.50 2,945.50 2,941.00 2,925.25 777
21st Feb 2025 (Fri) 2,939.00 2,948.50 2,939.00 2,941.25 78
20th Feb 2025 (Thu) 2,939.00 2,939.00 2,939.00 2,933.25 289
19th Feb 2025 (Wed) 2,928.50 2,928.50 2,928.00 2,938.50 328
18th Feb 2025 (Tue) 2,970.00 2,970.00 2,967.00 2,960.50 5,887
17th Feb 2025 (Mon) 2,961.00 2,961.00 2,961.00 2,973.50 1,491
14th Feb 2025 (Fri) 2,973.50 2,973.50 2,973.50 2,965.75 118
13th Feb 2025 (Thu) 2,974.00 2,976.00 2,965.00 2,971.75 1,249
12th Feb 2025 (Wed) 2,950.50 2,951.25 2,950.50 2,951.25 752
11th Feb 2025 (Tue) 2,959.00 2,959.00 2,959.00 2,950.50 1,455
10th Feb 2025 (Mon) 2,928.00 2,952.00 2,928.00 2,952.00 582
7th Feb 2025 (Fri) 2,939.00 2,939.00 2,923.50 2,928.00 3,181
6th Feb 2025 (Thu) 2,951.00 2,951.00 2,950.00 2,954.25 995
5th Feb 2025 (Wed) 2,927.00 2,927.00 2,927.00 2,930.00 490
4th Feb 2025 (Tue) 2,893.50 2,919.50 2,893.50 2,919.50 264
3rd Feb 2025 (Mon) 2,924.50 2,924.50 2,893.50 2,893.50 3,804
FTSE 100 Latest
Value8,531.92
Change-76.56