| Date | Open | High | Low | Close | Volume |
| 30th Mar 2026 (Mon) | 2,992.25 | 3,019.25 | 2,992.25 | 3,019.25 | 63 |
| 27th Mar 2026 (Fri) | 2,997.50 | 2,997.50 | 2,989.00 | 2,992.25 | 1,052 |
| 26th Mar 2026 (Thu) | 3,005.00 | 3,020.50 | 3,004.50 | 3,010.00 | 1,860 |
| 25th Mar 2026 (Wed) | 3,038.50 | 3,056.50 | 3,015.50 | 3,015.50 | 221 |
| 24th Mar 2026 (Tue) | 2,980.00 | 3,001.00 | 2,978.00 | 3,002.50 | 846 |
| 23rd Mar 2026 (Mon) | 2,961.00 | 3,025.00 | 2,947.50 | 2,999.50 | 750 |
| 20th Mar 2026 (Fri) | 3,055.00 | 3,055.00 | 2,978.00 | 2,978.00 | 84 |
| 19th Mar 2026 (Thu) | 3,088.00 | 3,088.00 | 3,056.00 | 3,054.00 | 231 |
| 18th Mar 2026 (Wed) | 3,154.50 | 3,154.50 | 3,111.00 | 3,113.75 | 258 |
| 17th Mar 2026 (Tue) | 3,121.00 | 3,143.50 | 3,115.00 | 3,135.00 | 142 |
| 16th Mar 2026 (Mon) | 3,129.50 | 3,129.50 | 3,118.50 | 3,117.75 | 1,361 |
| 13th Mar 2026 (Fri) | 3,136.50 | 3,136.50 | 3,128.00 | 3,123.50 | 1,226 |
| 12th Mar 2026 (Thu) | 3,130.50 | 3,141.25 | 3,130.50 | 3,141.25 | 7 |
| 11th Mar 2026 (Wed) | 3,128.50 | 3,139.50 | 3,128.00 | 3,130.50 | 1,747 |
| 10th Mar 2026 (Tue) | 3,160.50 | 3,160.50 | 3,160.50 | 3,158.00 | 273 |
| 9th Mar 2026 (Mon) | 3,070.50 | 3,123.50 | 3,070.50 | 3,122.50 | 1,944 |
| 6th Mar 2026 (Fri) | 3,157.50 | 3,162.50 | 3,134.50 | 3,147.75 | 345 |
| 5th Mar 2026 (Thu) | 3,186.00 | 3,186.00 | 3,184.50 | 3,174.50 | 640 |
| 4th Mar 2026 (Wed) | 3,178.00 | 3,178.00 | 3,178.00 | 3,177.50 | 932 |
| 3rd Mar 2026 (Tue) | 3,204.00 | 3,204.00 | 3,143.00 | 3,151.75 | 302 |
| 2nd Mar 2026 (Mon) | 3,287.00 | 3,287.00 | 3,240.00 | 3,240.00 | 5,284 |
| 27th Feb 2026 (Fri) | 3,255.50 | 3,274.50 | 3,255.50 | 3,270.25 | 1,397 |
| 26th Feb 2026 (Thu) | 3,224.00 | 3,237.50 | 3,223.00 | 3,240.00 | 370 |
| 25th Feb 2026 (Wed) | 3,222.50 | 3,268.00 | 3,222.50 | 3,268.00 | 1,102 |
| 24th Feb 2026 (Tue) | 3,194.00 | 3,204.00 | 3,159.00 | 3,159.00 | 88 |
| 23rd Feb 2026 (Mon) | 3,213.50 | 3,213.50 | 3,157.00 | 3,157.00 | 746 |
| 20th Feb 2026 (Fri) | 3,197.50 | 3,214.00 | 3,197.00 | 3,208.50 | 311 |
| 19th Feb 2026 (Thu) | 3,191.00 | 3,191.00 | 3,149.00 | 3,149.00 | 559 |
| 18th Feb 2026 (Wed) | 3,170.00 | 3,255.00 | 3,170.00 | 3,194.50 | 618 |
| 17th Feb 2026 (Tue) | 3,115.00 | 3,197.50 | 3,115.00 | 3,166.25 | 1,812 |
| 16th Feb 2026 (Mon) | 3,193.50 | 3,193.50 | 3,149.00 | 3,146.25 | 4,462 |
| 13th Feb 2026 (Fri) | 3,137.00 | 3,150.00 | 3,137.00 | 3,151.75 | 1,309 |
| 12th Feb 2026 (Thu) | 3,140.50 | 3,148.00 | 3,137.50 | 3,126.25 | 2,139 |
| 11th Feb 2026 (Wed) | 3,117.00 | 3,134.00 | 3,100.00 | 3,100.00 | 2,201 |
| 10th Feb 2026 (Tue) | 3,123.00 | 3,129.00 | 3,123.00 | 3,127.50 | 57 |
| 9th Feb 2026 (Mon) | 3,162.50 | 3,162.50 | 3,121.00 | 3,124.00 | 822 |
| 6th Feb 2026 (Fri) | 3,095.50 | 3,096.00 | 3,095.50 | 3,114.00 | 736 |
| 5th Feb 2026 (Thu) | 3,118.00 | 3,118.00 | 3,101.00 | 3,102.50 | 2,233 |
| 4th Feb 2026 (Wed) | 3,122.00 | 3,136.00 | 3,118.00 | 3,124.25 | 1,584 |
| 3rd Feb 2026 (Tue) | 3,177.50 | 3,177.50 | 3,088.00 | 3,095.25 | 320 |
| 2nd Feb 2026 (Mon) | 3,060.50 | 3,171.00 | 3,060.50 | 3,134.75 | 1,379 |