| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 3,255.50 | 3,274.50 | 3,255.50 | 3,270.25 | 1,397 |
| 26th Feb 2026 (Thu) | 3,224.00 | 3,237.50 | 3,223.00 | 3,240.00 | 370 |
| 25th Feb 2026 (Wed) | 3,222.50 | 3,268.00 | 3,222.50 | 3,268.00 | 1,102 |
| 24th Feb 2026 (Tue) | 3,194.00 | 3,204.00 | 3,159.00 | 3,159.00 | 88 |
| 23rd Feb 2026 (Mon) | 3,213.50 | 3,213.50 | 3,157.00 | 3,157.00 | 746 |
| 20th Feb 2026 (Fri) | 3,197.50 | 3,214.00 | 3,197.00 | 3,208.50 | 311 |
| 19th Feb 2026 (Thu) | 3,191.00 | 3,191.00 | 3,149.00 | 3,149.00 | 559 |
| 18th Feb 2026 (Wed) | 3,170.00 | 3,255.00 | 3,170.00 | 3,194.50 | 618 |
| 17th Feb 2026 (Tue) | 3,115.00 | 3,197.50 | 3,115.00 | 3,166.25 | 1,812 |
| 16th Feb 2026 (Mon) | 3,193.50 | 3,193.50 | 3,149.00 | 3,146.25 | 4,462 |
| 13th Feb 2026 (Fri) | 3,137.00 | 3,150.00 | 3,137.00 | 3,151.75 | 1,309 |
| 12th Feb 2026 (Thu) | 3,140.50 | 3,148.00 | 3,137.50 | 3,126.25 | 2,139 |
| 11th Feb 2026 (Wed) | 3,117.00 | 3,134.00 | 3,100.00 | 3,100.00 | 2,201 |
| 10th Feb 2026 (Tue) | 3,123.00 | 3,129.00 | 3,123.00 | 3,127.50 | 57 |
| 9th Feb 2026 (Mon) | 3,162.50 | 3,162.50 | 3,121.00 | 3,124.00 | 822 |
| 6th Feb 2026 (Fri) | 3,095.50 | 3,096.00 | 3,095.50 | 3,114.00 | 736 |
| 5th Feb 2026 (Thu) | 3,118.00 | 3,118.00 | 3,101.00 | 3,102.50 | 2,233 |
| 4th Feb 2026 (Wed) | 3,122.00 | 3,136.00 | 3,118.00 | 3,124.25 | 1,584 |
| 3rd Feb 2026 (Tue) | 3,177.50 | 3,177.50 | 3,088.00 | 3,095.25 | 320 |
| 2nd Feb 2026 (Mon) | 3,060.50 | 3,171.00 | 3,060.50 | 3,134.75 | 1,379 |
| 30th Jan 2026 (Fri) | 3,121.50 | 3,121.50 | 3,070.00 | 3,070.00 | 1,998 |
| 29th Jan 2026 (Thu) | 3,135.00 | 3,135.00 | 3,111.00 | 3,115.75 | 344 |
| 28th Jan 2026 (Wed) | 3,124.50 | 3,127.50 | 3,113.00 | 3,122.25 | 17,883 |
| 27th Jan 2026 (Tue) | 3,109.00 | 3,110.50 | 3,109.00 | 3,111.00 | 601 |
| 26th Jan 2026 (Mon) | 3,074.00 | 3,117.75 | 3,074.00 | 3,117.75 | 5,252 |
| 23rd Jan 2026 (Fri) | 3,116.00 | 3,116.00 | 3,074.00 | 3,074.00 | 581 |
| 22nd Jan 2026 (Thu) | 3,090.00 | 3,128.50 | 3,090.00 | 3,118.25 | 470 |
| 21st Jan 2026 (Wed) | 3,073.00 | 3,092.00 | 3,073.00 | 3,091.50 | 1,673 |
| 20th Jan 2026 (Tue) | 3,108.50 | 3,108.50 | 3,080.50 | 3,089.50 | 399 |
| 19th Jan 2026 (Mon) | 3,109.00 | 3,109.00 | 3,108.50 | 3,112.25 | 3,301 |
| 16th Jan 2026 (Fri) | 3,119.00 | 3,119.00 | 3,119.00 | 3,124.25 | 463 |
| 15th Jan 2026 (Thu) | 3,109.00 | 3,121.50 | 3,109.00 | 3,124.25 | 787 |
| 14th Jan 2026 (Wed) | 3,092.00 | 3,097.50 | 3,092.00 | 3,097.50 | 83 |
| 13th Jan 2026 (Tue) | 3,112.00 | 3,112.00 | 3,111.50 | 3,092.00 | 602 |
| 12th Jan 2026 (Mon) | 3,120.00 | 3,120.00 | 3,117.75 | 3,117.75 | 141 |
| 9th Jan 2026 (Fri) | 3,102.50 | 3,102.50 | 3,102.50 | 3,120.00 | 478 |
| 8th Jan 2026 (Thu) | 3,081.00 | 3,081.00 | 3,080.50 | 3,092.50 | 1,454 |
| 7th Jan 2026 (Wed) | 3,095.00 | 3,095.00 | 3,084.00 | 3,092.00 | 220 |
| 6th Jan 2026 (Tue) | 3,099.50 | 3,099.50 | 3,099.50 | 3,094.75 | 1,409 |
| 5th Jan 2026 (Mon) | 3,032.00 | 3,048.50 | 3,032.00 | 3,062.75 | 3,759 |
| 2nd Jan 2026 (Fri) | 3,041.00 | 3,086.50 | 3,041.00 | 3,048.25 | 2,128 |
| 1st Jan 2026 (Thu) | 3,075.50 | 3,075.50 | 3,075.50 | 3,075.50 | 0 |