| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 2,991.00 | 2,991.00 | 2,970.75 | 2,970.75 | 5 |
| 15th Sep 2025 (Mon) | 2,989.00 | 2,989.00 | 2,987.00 | 2,991.00 | 13,400 |
| 12th Sep 2025 (Fri) | 2,991.75 | 3,000.50 | 2,991.75 | 3,000.50 | 3 |
| 11th Sep 2025 (Thu) | 2,985.00 | 2,991.75 | 2,985.00 | 2,991.75 | 249 |
| 10th Sep 2025 (Wed) | 3,008.75 | 3,008.75 | 2,985.00 | 2,985.00 | 142 |
| 9th Sep 2025 (Tue) | 3,016.50 | 3,016.50 | 3,016.50 | 3,008.75 | 147 |
| 8th Sep 2025 (Mon) | 3,022.00 | 3,022.00 | 3,022.00 | 3,016.00 | 103 |
| 5th Sep 2025 (Fri) | 2,993.25 | 3,003.00 | 2,993.25 | 3,003.00 | 221 |
| 4th Sep 2025 (Thu) | 2,998.50 | 2,998.50 | 2,985.00 | 2,993.25 | 1,736 |
| 3rd Sep 2025 (Wed) | 2,979.50 | 2,979.50 | 2,979.50 | 2,974.00 | 428 |
| 2nd Sep 2025 (Tue) | 2,956.00 | 2,956.00 | 2,949.00 | 2,955.00 | 4,049 |
| 1st Sep 2025 (Mon) | 3,005.00 | 3,005.00 | 3,005.00 | 2,989.00 | 176 |
| 29th Aug 2025 (Fri) | 3,003.50 | 3,003.50 | 3,003.50 | 2,997.50 | 62 |
| 28th Aug 2025 (Thu) | 3,005.00 | 3,005.00 | 3,005.00 | 3,008.50 | 1,587 |
| 27th Aug 2025 (Wed) | 3,021.50 | 3,021.50 | 3,021.25 | 3,021.25 | 292 |
| 26th Aug 2025 (Tue) | 3,034.50 | 3,034.50 | 3,034.50 | 3,021.50 | 67 |
| 25th Aug 2025 (Mon) | 3,055.25 | 3,055.25 | 3,055.25 | 3,055.25 | 0 |
| 22nd Aug 2025 (Fri) | 3,046.00 | 3,046.00 | 3,034.00 | 3,055.25 | 1,175 |
| 21st Aug 2025 (Thu) | 3,042.75 | 3,042.75 | 3,038.75 | 3,038.75 | 6 |
| 20th Aug 2025 (Wed) | 3,022.50 | 3,035.00 | 3,022.50 | 3,042.75 | 626 |
| 19th Aug 2025 (Tue) | 3,000.00 | 3,019.00 | 3,000.00 | 3,016.50 | 468 |
| 18th Aug 2025 (Mon) | 2,994.00 | 2,994.00 | 2,991.00 | 2,985.50 | 1,103 |
| 15th Aug 2025 (Fri) | 2,992.50 | 2,992.50 | 2,991.00 | 2,983.75 | 674 |
| 14th Aug 2025 (Thu) | 2,980.00 | 2,988.00 | 2,980.00 | 2,988.50 | 130 |
| 13th Aug 2025 (Wed) | 2,974.00 | 2,980.50 | 2,974.00 | 2,978.00 | 3,293 |
| 12th Aug 2025 (Tue) | 2,964.50 | 2,964.50 | 2,964.50 | 2,972.00 | 2,606 |
| 11th Aug 2025 (Mon) | 2,972.50 | 2,972.50 | 2,968.00 | 2,970.75 | 614 |
| 8th Aug 2025 (Fri) | 2,990.25 | 2,990.25 | 2,975.25 | 2,975.25 | 531 |
| 7th Aug 2025 (Thu) | 2,986.50 | 2,986.50 | 2,986.50 | 2,990.25 | 64 |
| 6th Aug 2025 (Wed) | 2,987.75 | 2,987.75 | 2,977.75 | 2,977.75 | 400 |
| 5th Aug 2025 (Tue) | 2,991.75 | 2,991.75 | 2,987.75 | 2,987.75 | 110 |
| 4th Aug 2025 (Mon) | 2,978.50 | 2,983.00 | 2,978.00 | 2,991.75 | 2,274 |
| 1st Aug 2025 (Fri) | 3,018.75 | 3,018.75 | 2,981.50 | 2,981.50 | 58 |
| 31st Jul 2025 (Thu) | 3,019.00 | 3,024.50 | 3,019.00 | 3,018.75 | 4,063 |
| 30th Jul 2025 (Wed) | 2,993.00 | 2,998.00 | 2,993.00 | 3,010.00 | 784 |
| 29th Jul 2025 (Tue) | 3,004.50 | 3,004.50 | 3,002.00 | 3,002.00 | 374 |
| 28th Jul 2025 (Mon) | 3,002.50 | 3,031.00 | 3,002.50 | 3,004.50 | 434 |
| 25th Jul 2025 (Fri) | 3,074.00 | 3,074.00 | 3,021.00 | 3,031.00 | 192 |
| 24th Jul 2025 (Thu) | 3,014.50 | 3,037.75 | 3,014.50 | 3,037.75 | 664 |
| 23rd Jul 2025 (Wed) | 3,027.50 | 3,027.50 | 3,015.50 | 3,014.50 | 3,187 |
| 22nd Jul 2025 (Tue) | 3,002.00 | 3,002.00 | 3,002.00 | 2,994.75 | 4,176 |
| 21st Jul 2025 (Mon) | 2,996.25 | 2,996.25 | 2,991.00 | 2,991.00 | 1,542 |
| 18th Jul 2025 (Fri) | 2,990.00 | 2,990.00 | 2,989.50 | 2,996.25 | 4,518 |
| 17th Jul 2025 (Thu) | 2,979.00 | 2,979.00 | 2,979.00 | 2,990.00 | 500 |