| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 3,001.00 | 3,001.00 | 2,992.75 | 2,992.75 | 462 |
| 27th Jun 2025 (Fri) | 3,003.00 | 3,003.00 | 3,003.00 | 3,001.00 | 1,255 |
| 26th Jun 2025 (Thu) | 2,965.50 | 2,965.50 | 2,965.50 | 2,983.00 | 378 |
| 25th Jun 2025 (Wed) | 2,960.50 | 2,960.50 | 2,960.50 | 2,962.00 | 240 |
| 24th Jun 2025 (Tue) | 2,985.50 | 2,986.00 | 2,985.50 | 2,976.00 | 1,896 |
| 23rd Jun 2025 (Mon) | 2,960.50 | 2,960.50 | 2,960.50 | 2,966.00 | 583 |
| 20th Jun 2025 (Fri) | 2,984.00 | 2,984.00 | 2,984.00 | 2,964.50 | 767 |
| 19th Jun 2025 (Thu) | 2,982.50 | 2,982.50 | 2,982.50 | 2,965.50 | 106 |
| 18th Jun 2025 (Wed) | 2,985.00 | 2,985.00 | 2,983.50 | 2,988.50 | 2,019 |
| 17th Jun 2025 (Tue) | 3,002.75 | 3,002.75 | 2,988.00 | 2,988.00 | 272 |
| 16th Jun 2025 (Mon) | 2,995.00 | 3,002.75 | 2,995.00 | 3,002.75 | 130 |
| 13th Jun 2025 (Fri) | 3,024.50 | 3,024.50 | 2,995.00 | 2,995.00 | 64 |
| 12th Jun 2025 (Thu) | 3,030.50 | 3,033.00 | 3,030.50 | 3,024.50 | 812 |
| 11th Jun 2025 (Wed) | 3,029.25 | 3,033.50 | 3,029.25 | 3,033.50 | 683 |
| 10th Jun 2025 (Tue) | 3,028.00 | 3,028.00 | 3,028.00 | 3,029.25 | 2,091 |
| 9th Jun 2025 (Mon) | 3,004.75 | 3,024.50 | 3,004.75 | 3,024.50 | 2,505 |
| 6th Jun 2025 (Fri) | 2,999.25 | 3,004.75 | 2,999.25 | 3,004.75 | 194 |
| 5th Jun 2025 (Thu) | 2,998.00 | 2,998.00 | 2,993.50 | 2,999.25 | 520 |
| 4th Jun 2025 (Wed) | 2,986.25 | 2,997.75 | 2,986.25 | 2,997.75 | 256 |
| 3rd Jun 2025 (Tue) | 2,977.50 | 2,997.50 | 2,977.00 | 2,986.25 | 1,485 |
| 2nd Jun 2025 (Mon) | 2,984.50 | 2,984.50 | 2,977.00 | 2,988.75 | 500 |
| 30th May 2025 (Fri) | 3,001.50 | 3,001.50 | 3,001.50 | 2,992.25 | 275 |
| 29th May 2025 (Thu) | 2,984.50 | 2,984.50 | 2,980.75 | 2,980.75 | 43 |
| 28th May 2025 (Wed) | 3,003.50 | 3,003.50 | 2,984.50 | 2,984.50 | 71 |
| 27th May 2025 (Tue) | 3,022.50 | 3,022.50 | 3,005.00 | 3,003.50 | 796 |
| 26th May 2025 (Mon) | 2,969.50 | 2,969.50 | 2,969.50 | 2,969.50 | 0 |
| 23rd May 2025 (Fri) | 2,986.50 | 2,986.50 | 2,976.75 | 2,976.75 | 42 |
| 22nd May 2025 (Thu) | 2,977.50 | 2,977.50 | 2,977.00 | 2,986.50 | 143 |
| 21st May 2025 (Wed) | 3,008.25 | 3,008.25 | 3,004.00 | 3,004.00 | 310 |
| 20th May 2025 (Tue) | 2,983.00 | 3,004.50 | 2,983.00 | 3,008.25 | 2,322 |
| 19th May 2025 (Mon) | 2,992.00 | 2,992.00 | 2,983.50 | 2,983.50 | 445 |
| 16th May 2025 (Fri) | 2,978.50 | 2,992.00 | 2,978.50 | 2,992.00 | 128 |
| 15th May 2025 (Thu) | 2,954.50 | 2,976.50 | 2,954.50 | 2,978.50 | 1,294 |
| 14th May 2025 (Wed) | 2,966.50 | 2,966.50 | 2,965.00 | 2,965.00 | 243 |
| 13th May 2025 (Tue) | 2,961.00 | 2,961.00 | 2,961.00 | 2,966.50 | 3,333 |
| 12th May 2025 (Mon) | 2,955.50 | 2,955.50 | 2,955.50 | 2,949.00 | 2,513 |
| 9th May 2025 (Fri) | 2,934.00 | 2,935.50 | 2,933.50 | 2,939.00 | 7,272 |
| 8th May 2025 (Thu) | 2,928.00 | 2,939.00 | 2,928.00 | 2,936.50 | 4,120 |
| 7th May 2025 (Wed) | 2,926.50 | 2,926.50 | 2,925.00 | 2,934.75 | 2,795 |
| 6th May 2025 (Tue) | 2,937.50 | 2,937.50 | 2,928.00 | 2,938.50 | 3,026 |
| 5th May 2025 (Mon) | 2,939.50 | 2,939.50 | 2,939.50 | 2,939.50 | 0 |
| 2nd May 2025 (Fri) | 2,900.50 | 2,939.50 | 2,900.50 | 2,929.25 | 3,483 |
| 1st May 2025 (Thu) | 2,866.00 | 2,866.00 | 2,849.00 | 2,899.25 | 2,807 |