| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $53.01 | SI Trade |
13:13:16 - 24-Oct-25 |
| Sell* | 22 | $53.01 | Automatic Execution |
13:13:15 - 24-Oct-25 |
| Sell* | 11 | $52.90 | Automatic Execution |
16:28:43 - 23-Oct-25 |
| Sell* | 2 | $52.90 | SI Trade |
15:26:39 - 23-Oct-25 |
| Buy* | 600 | $52.64 | Automatic Execution |
14:22:43 - 23-Oct-25 |
| Sell* | 600 | $52.88 | Automatic Execution |
14:22:19 - 23-Oct-25 |
| Sell* | 9 | $53.00 | SI Trade |
14:08:02 - 23-Oct-25 |
| Sell* | 5 | $53.00 | SI Trade |
14:08:01 - 23-Oct-25 |
| Buy* | 600 | $52.71 | Automatic Execution |
13:58:30 - 23-Oct-25 |
| Unknown* | 0 | $52.58 | SI Trade |
13:48:13 - 23-Oct-25 |
| Buy* | 600 | $52.29 | Automatic Execution |
08:51:06 - 23-Oct-25 |
| Buy* | 3,600 | $52.21 | Automatic Execution |
08:51:06 - 23-Oct-25 |
| Sell* | 465 | $52.19 | Automatic Execution |
08:51:06 - 23-Oct-25 |
| Sell* | 600 | $52.22 | Automatic Execution |
08:51:06 - 23-Oct-25 |
| Buy* | 2 | $51.05 | Automatic Execution |
16:26:57 - 22-Oct-25 |
| Sell* | 600 | $50.94 | Automatic Execution |
16:21:14 - 22-Oct-25 |
| Buy* | 1 | $51.00 | SI Trade |
14:39:25 - 22-Oct-25 |
| Buy* | 9 | $51.00 | Automatic Execution |
14:39:25 - 22-Oct-25 |
| Buy* | 1 | $51.00 | SI Trade |
14:39:24 - 22-Oct-25 |
| Buy* | 23 | $51.00 | Automatic Execution |
14:39:24 - 22-Oct-25 |
| Unknown* | 3 | $50.99 | OTC Trade |
14:26:17 - 22-Oct-25 |
| Unknown* | 2 | $51.00 | OTC Trade |
14:07:44 - 22-Oct-25 |
| Unknown* | 0 | $50.69 | SI Trade |
08:00:00 - 22-Oct-25 |
| Unknown* | 0 | $50.69 | SI Trade |
08:00:00 - 22-Oct-25 |
| Sell* | 2 | $49.83 | Automatic Execution |
16:28:47 - 21-Oct-25 |
| Unknown* | 0 | $49.81 | SI Trade |
16:10:00 - 21-Oct-25 |
| Unknown* | 0 | $49.50 | OTC Trade |
14:48:17 - 21-Oct-25 |
| Unknown* | 0 | $50.28 | OTC Trade |
12:38:01 - 21-Oct-25 |
| Unknown* | 0 | $50.28 | OTC Trade |
12:38:01 - 21-Oct-25 |
| Unknown* | 0 | $50.28 | OTC Trade |
12:38:01 - 21-Oct-25 |
| Unknown* | 0 | $50.28 | OTC Trade |
12:38:01 - 21-Oct-25 |
| Unknown* | 0 | $50.28 | OTC Trade |
12:38:01 - 21-Oct-25 |
| Unknown* | 0 | $50.28 | OTC Trade |
12:38:01 - 21-Oct-25 |
| Unknown* | 0 | $49.80 | SI Trade |
08:54:21 - 21-Oct-25 |
| Unknown* | 0 | $49.98 | SI Trade |
11:39:25 - 20-Oct-25 |
| Unknown* | 0 | $49.88 | SI Trade |
09:17:21 - 20-Oct-25 |
| Sell* | 184 | $49.97 | Automatic Execution |
16:25:50 - 17-Oct-25 |
| Unknown* | 0 | $50.1287 | SI Trade Currency Conversion |
16:13:28 - 17-Oct-25 |
| Unknown* | 0 | $49.93 | SI Trade |
16:12:49 - 17-Oct-25 |
| Buy* | 1 | $49.89 | Automatic Execution |
12:55:29 - 17-Oct-25 |
| Unknown* | 0 | $49.45 | SI Trade |
08:30:00 - 17-Oct-25 |
| Unknown* | 0 | $50.48 | SI Trade |
16:22:25 - 16-Oct-25 |
| Unknown* | 0 | $50.48 | SI Trade |
14:39:59 - 16-Oct-25 |
| Unknown* | 0 | $50.54 | SI Trade |
14:28:12 - 16-Oct-25 |
| Unknown* | 0 | $50.57 | SI Trade |
13:00:21 - 16-Oct-25 |
| Unknown* | 0 | $50.55 | SI Trade |
09:49:00 - 16-Oct-25 |
| Sell* | 95 | $50.48 | Automatic Execution |
16:02:31 - 15-Oct-25 |
| Unknown* | 0 | $50.41 | OTC Trade |
16:00:13 - 15-Oct-25 |
| Unknown* | 0 | $50.31 | SI Trade |
12:26:45 - 15-Oct-25 |
| Sell* | 61 | $50.21 | Automatic Execution |
11:39:06 - 15-Oct-25 |
| Unknown* | 0 | $50.38 | SI Trade |
10:09:52 - 15-Oct-25 |
| Buy* | 4 | $50.10 | Automatic Execution |
16:27:12 - 14-Oct-25 |
| Unknown* | 0 | $49.93307 | SI Trade Currency Conversion |
16:19:26 - 14-Oct-25 |
| Buy* | 2 | $50.00 | SI Trade |
15:42:03 - 14-Oct-25 |
| Unknown* | 0 | $49.83 | SI Trade |
15:06:17 - 14-Oct-25 |
| Unknown* | 0 | $50.00 | OTC Trade |
11:34:34 - 14-Oct-25 |
| Unknown* | 0 | $50.37758 | SI Trade Currency Conversion |
11:07:18 - 14-Oct-25 |
| Unknown* | 0 | $50.15 | OTC Trade |
10:26:47 - 14-Oct-25 |
| Unknown* | 0 | $50.17616 | SI Trade Currency Conversion |
10:19:32 - 14-Oct-25 |
| Unknown* | 2 | $49.99 | OTC Trade |
09:42:40 - 14-Oct-25 |
| Sell* | 10 | $50.00 | Automatic Execution |
09:42:33 - 14-Oct-25 |
| Buy* | 1 | $50.82 | Automatic Execution |
16:27:32 - 13-Oct-25 |
| Unknown* | 0 | $50.97 | SI Trade |
16:07:01 - 13-Oct-25 |
| Buy* | 3 | $50.50 | SI Trade |
14:46:04 - 13-Oct-25 |
| Buy* | 1 | $50.50 | SI Trade |
14:46:03 - 13-Oct-25 |
| Unknown* | 0 | $50.97 | OTC Trade |
11:09:22 - 13-Oct-25 |
| Unknown* | 0 | $50.90328 | SI Trade Currency Conversion |
08:19:55 - 13-Oct-25 |
| Unknown* | 0 | $50.91 | OTC Trade |
08:00:04 - 13-Oct-25 |
| Buy* | 5 | $50.44 | Automatic Execution |
16:27:17 - 10-Oct-25 |
| Unknown* | 0 | $51.11764 | SI Trade Currency Conversion |
14:42:15 - 10-Oct-25 |
| Buy* | 1 | $50.90 | SI Trade |
14:31:03 - 10-Oct-25 |
| Buy* | 5 | $51.05 | SI Trade |
14:05:14 - 10-Oct-25 |
| Buy* | 46 | $51.05 | Automatic Execution |
14:05:13 - 10-Oct-25 |
| Sell* | 1 | $51.00 | SI Trade |
14:03:41 - 10-Oct-25 |
| Buy* | 1 | $51.06 | SI Trade |
14:03:41 - 10-Oct-25 |
| Buy* | 9 | $51.06 | Automatic Execution |
14:03:40 - 10-Oct-25 |
| Unknown* | 0 | $51.06 | SI Trade |
14:03:39 - 10-Oct-25 |
| Buy* | 8 | $51.07 | Automatic Execution |
14:03:39 - 10-Oct-25 |
| Buy* | 2 | $51.00 | SI Trade |
14:02:43 - 10-Oct-25 |
| Unknown* | 1 | $50.99 | OTC Trade |
14:02:43 - 10-Oct-25 |
| Buy* | 6 | $51.08 | SI Trade |
14:00:34 - 10-Oct-25 |
| Buy* | 1 | $51.09 | SI Trade |
14:00:34 - 10-Oct-25 |
| Unknown* | 0 | $51.56 | OTC Trade |
13:19:30 - 10-Oct-25 |
| Unknown* | 0 | $51.55 | SI Trade |
13:18:05 - 10-Oct-25 |
| Unknown* | 0 | $51.50 | OTC Trade |
13:01:59 - 10-Oct-25 |
| Buy* | 2 | $51.68 | SI Trade |
12:24:33 - 10-Oct-25 |
| Buy* | 23 | $51.68 | Automatic Execution |
12:24:33 - 10-Oct-25 |
| Unknown* | 0 | $51.78 | SI Trade |
09:45:40 - 10-Oct-25 |
| Unknown* | 0 | $51.90 | SI Trade |
09:26:28 - 10-Oct-25 |
| Unknown* | 0 | $51.87672 | SI Trade Currency Conversion |
09:21:14 - 10-Oct-25 |
| Unknown* | 1 | $51.72 | OTC Trade |
08:00:02 - 10-Oct-25 |
| Buy* | 1 | $52.53 | Automatic Execution |
16:29:24 - 09-Oct-25 |
| Unknown* | 0 | $52.44 | OTC Trade |
15:22:34 - 09-Oct-25 |
| Buy* | 3 | $52.48 | SI Trade |
14:58:21 - 09-Oct-25 |
| Buy* | 22 | $52.48 | Automatic Execution |
14:58:19 - 09-Oct-25 |
| Buy* | 10 | $52.75 | Automatic Execution |
10:52:29 - 09-Oct-25 |
| Unknown* | 0 | $52.89247 | SI Trade Currency Conversion |
09:09:24 - 09-Oct-25 |
| Buy* | 5 | $52.90 | SI Trade |
08:26:06 - 09-Oct-25 |
| Buy* | 45 | $52.90 | Automatic Execution |
08:26:04 - 09-Oct-25 |
| Unknown* | 0 | $52.80 | SI Trade |
08:05:29 - 09-Oct-25 |
| Sell* | 2 | $52.71 | Automatic Execution |
16:28:00 - 08-Oct-25 |
| Unknown* | 1 | $52.50 | OTC Trade |
15:54:48 - 08-Oct-25 |
| Unknown* | 0 | $52.39 | OTC Trade |
15:34:06 - 08-Oct-25 |
| Sell* | 5 | $52.80 | SI Trade |
10:27:16 - 08-Oct-25 |
| Sell* | 9 | $52.80 | SI Trade |
10:27:14 - 08-Oct-25 |
| Sell* | 4 | $52.80 | SI Trade |
10:27:13 - 08-Oct-25 |
| Unknown* | 0 | $52.62 | SI Trade |
09:21:54 - 08-Oct-25 |
| Sell* | 38 | $52.76 | Uncrossing Trade |
08:00:16 - 08-Oct-25 |
| Unknown* | 0 | $52.27 | SI Trade |
16:07:00 - 07-Oct-25 |
| Unknown* | 0 | $52.44 | SI Trade |
09:29:05 - 07-Oct-25 |
| Sell* | 1 | $52.38 | Automatic Execution |
16:27:05 - 06-Oct-25 |
| Unknown* | 0 | $51.78 | SI Trade |
13:02:49 - 06-Oct-25 |
| Unknown* | 0 | $52.00 | OTC Trade |
08:00:02 - 06-Oct-25 |
| Buy* | 1 | $51.25 | Automatic Execution |
16:25:46 - 03-Oct-25 |
| Buy* | 1 | $51.19 | SI Trade |
15:36:26 - 03-Oct-25 |
| Unknown* | 0 | $51.13 | SI Trade |
15:10:43 - 03-Oct-25 |
| Unknown* | 0 | $51.14 | SI Trade |
15:10:23 - 03-Oct-25 |
| Unknown* | 0 | $51.39 | SI Trade |
13:34:33 - 03-Oct-25 |
| Sell* | 1 | $51.41 | SI Trade |
13:01:30 - 03-Oct-25 |
| Sell* | 2 | $51.47 | SI Trade |
13:01:30 - 03-Oct-25 |
| Buy* | 3 | $51.47 | SI Trade |
13:01:28 - 03-Oct-25 |
| Buy* | 9 | $51.47 | Automatic Execution |
13:01:28 - 03-Oct-25 |
| Buy* | 46 | $51.47 | Automatic Execution |
13:01:27 - 03-Oct-25 |
| Buy* | 2 | $51.47 | SI Trade |
12:56:42 - 03-Oct-25 |
| Buy* | 23 | $51.46 | Automatic Execution |
12:56:41 - 03-Oct-25 |
| Buy* | 3 | $51.47 | SI Trade |
12:55:55 - 03-Oct-25 |
| Buy* | 9 | $51.47 | Automatic Execution |
12:55:54 - 03-Oct-25 |
| Buy* | 3 | $51.47 | SI Trade |
12:55:53 - 03-Oct-25 |
| Buy* | 58 | $51.47 | Automatic Execution |
12:55:50 - 03-Oct-25 |
| Unknown* | 0 | $51.78674 | SI Trade Currency Conversion |
09:59:57 - 03-Oct-25 |
| Unknown* | 0 | $51.58 | SI Trade |
08:24:42 - 03-Oct-25 |
| Unknown* | 0 | $51.63672 | SI Trade Currency Conversion |
08:00:11 - 03-Oct-25 |
| Buy* | 1 | $51.63 | SI Trade |
08:00:11 - 03-Oct-25 |
| Buy* | 1 | $51.19 | Automatic Execution |
16:26:54 - 02-Oct-25 |
| Sell* | 1 | $51.13 | Automatic Execution |
16:26:17 - 02-Oct-25 |
| Sell* | 15 | $51.69 | Automatic Execution |
12:54:34 - 02-Oct-25 |
| Unknown* | 0 | $51.73 | OTC Trade |
12:15:46 - 02-Oct-25 |
| Unknown* | 0 | $51.73 | OTC Trade |
12:15:46 - 02-Oct-25 |
| Unknown* | 0 | $51.73 | OTC Trade |
12:15:46 - 02-Oct-25 |
| Unknown* | 0 | $51.79 | SI Trade |
11:42:19 - 02-Oct-25 |
| Unknown* | 0 | $52.00 | OTC Trade |
10:10:54 - 02-Oct-25 |
| Unknown* | 0 | $52.08 | SI Trade |
09:56:17 - 02-Oct-25 |
| Buy* | 9 | $52.08 | Automatic Execution |
09:56:16 - 02-Oct-25 |
| Unknown* | 0 | $52.08 | SI Trade |
09:56:16 - 02-Oct-25 |
| Buy* | 100 | $52.01 | Automatic Execution |
08:25:19 - 02-Oct-25 |
| Unknown* | 0 | $52.00306 | SI Trade Currency Conversion |
08:00:03 - 02-Oct-25 |
| Sell* | 5 | $51.97 | Automatic Execution |
16:27:14 - 01-Oct-25 |
| Buy* | 5 | $51.98 | SI Trade |
14:48:20 - 01-Oct-25 |
| Buy* | 2 | $52.00 | SI Trade |
14:25:13 - 01-Oct-25 |
| Unknown* | 1 | $52.00 | OTC Trade |
14:25:13 - 01-Oct-25 |
| Unknown* | 0 | $52.00 | OTC Trade |
14:25:13 - 01-Oct-25 |
| Unknown* | 0 | $52.50 | OTC Trade |
10:12:32 - 01-Oct-25 |
| Sell* | 20 | $52.87 | Automatic Execution |
09:28:54 - 01-Oct-25 |
| Buy* | 5 | $53.17 | SI Trade |
08:34:14 - 01-Oct-25 |
| Unknown* | 0 | $53.00 | OTC Trade |
08:01:01 - 01-Oct-25 |
| Unknown* | 0 | $53.03 | SI Trade |
08:00:36 - 01-Oct-25 |
| Unknown* | 7 | $52.99 | OTC Trade |
08:00:00 - 01-Oct-25 |
| Buy* | 4 | $53.02 | Automatic Execution |
16:27:38 - 30-Sep-25 |
| Sell* | 1 | $52.82 | Automatic Execution |
16:22:37 - 30-Sep-25 |
| Sell* | 2 | $52.82 | Automatic Execution |
16:18:09 - 30-Sep-25 |
| Sell* | 2 | $52.81 | Automatic Execution |
16:17:47 - 30-Sep-25 |
| Unknown* | 0 | $52.83 | SI Trade |
14:55:33 - 30-Sep-25 |
| Sell* | 26 | $52.83 | Automatic Execution |
14:55:31 - 30-Sep-25 |
| Unknown* | 0 | $52.55 | SI Trade |
13:32:27 - 30-Sep-25 |
| Sell* | 4 | $52.58 | SI Trade |
13:27:30 - 30-Sep-25 |
| Sell* | 39 | $52.57 | Automatic Execution |
13:27:30 - 30-Sep-25 |
| Buy* | 2 | $52.46 | SI Trade |
13:00:18 - 30-Sep-25 |
| Buy* | 9 | $52.43 | SI Trade |
13:00:17 - 30-Sep-25 |
| Buy* | 9 | $52.43 | Automatic Execution |
13:00:17 - 30-Sep-25 |
| Buy* | 9 | $52.44 | SI Trade |
13:00:16 - 30-Sep-25 |
| Buy* | 9 | $52.44 | Automatic Execution |
13:00:16 - 30-Sep-25 |
| Buy* | 4 | $52.45 | SI Trade |
13:00:16 - 30-Sep-25 |
| Buy* | 9 | $52.44 | Automatic Execution |
13:00:16 - 30-Sep-25 |
| Unknown* | 0 | $52.50 | OTC Trade |
12:58:59 - 30-Sep-25 |
| Buy* | 6 | $52.90 | SI Trade |
12:51:53 - 30-Sep-25 |
| Buy* | 15 | $52.98 | Automatic Execution |
12:12:53 - 30-Sep-25 |
| Unknown* | 0 | $52.80 | OTC Trade |
10:57:47 - 30-Sep-25 |
| Unknown* | 0 | $52.80 | OTC Trade |
10:57:47 - 30-Sep-25 |
| Unknown* | 0 | $52.80 | OTC Trade |
10:57:47 - 30-Sep-25 |
| Sell* | 1 | $52.79 | SI Trade |
10:53:36 - 30-Sep-25 |
| Sell* | 11 | $52.78 | Automatic Execution |
10:53:36 - 30-Sep-25 |
| Unknown* | 0 | $52.83 | SI Trade |
10:28:53 - 30-Sep-25 |
| Sell* | 4 | $52.82 | SI Trade |
10:28:53 - 30-Sep-25 |
| Buy* | 1 | $52.91 | SI Trade |
10:08:51 - 30-Sep-25 |
| Buy* | 14 | $52.91 | Automatic Execution |
10:08:47 - 30-Sep-25 |
| Sell* | 460 | $52.64 | Automatic Execution |
09:36:39 - 30-Sep-25 |
| Unknown* | 0 | $52.62 | SI Trade |
09:35:00 - 30-Sep-25 |
| Sell* | 12 | $52.62 | Automatic Execution |
09:34:59 - 30-Sep-25 |
| Unknown* | 0 | $52.80 | OTC Trade |
09:09:41 - 30-Sep-25 |
| Buy* | 1 | $52.94 | SI Trade |
09:02:59 - 30-Sep-25 |
| Buy* | 12 | $52.94 | Automatic Execution |
09:02:56 - 30-Sep-25 |
| Unknown* | 1 | $52.99 | OTC Trade |
08:29:34 - 30-Sep-25 |
| Unknown* | 0 | $53.20 | OTC Trade |
08:06:59 - 30-Sep-25 |
| Unknown* | 0 | $53.24435 | SI Trade Currency Conversion |
08:00:07 - 30-Sep-25 |
| Unknown* | 0 | $53.29 | SI Trade |
08:00:03 - 30-Sep-25 |
| Buy* | 1 | $53.29 | SI Trade |
08:00:03 - 30-Sep-25 |
| Sell* | 5 | $53.38 | Uncrossing Trade |
16:35:08 - 29-Sep-25 |
| Buy* | 5 | $53.51 | Automatic Execution |
16:27:36 - 29-Sep-25 |
| Unknown* | 0 | $53.50 | SI Trade |
16:12:56 - 29-Sep-25 |
| Buy* | 10 | $53.57 | Automatic Execution |
16:10:54 - 29-Sep-25 |