| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $50.59 | Automatic Execution |
16:27:07 - 03-Apr-25 |
| Sell* | 137 | $50.78 | Automatic Execution |
15:12:50 - 03-Apr-25 |
| Unknown* | 0 | $50.12977 | SI Trade Currency Conversion |
14:52:02 - 03-Apr-25 |
| Unknown* | 0 | $50.12977 | SI Trade Currency Conversion |
14:52:01 - 03-Apr-25 |
| Buy* | 996 | $51.15 | Automatic Execution |
13:02:12 - 03-Apr-25 |
| Buy* | 217 | $51.15 | Automatic Execution |
13:02:12 - 03-Apr-25 |
| Unknown* | 0 | $52.27 | SI Trade |
09:51:45 - 03-Apr-25 |
| Buy* | 7 | $54.43 | Automatic Execution |
16:28:32 - 02-Apr-25 |
| Unknown* | 0 | $54.03 | SI Trade |
11:54:09 - 02-Apr-25 |
| Unknown* | 0 | $54.14 | SI Trade |
08:05:40 - 02-Apr-25 |
| Buy* | 2 | $54.26 | Automatic Execution |
16:26:04 - 01-Apr-25 |
| Unknown* | 0 | $54.23 | SI Trade |
16:22:43 - 01-Apr-25 |
| Unknown* | 0 | $54.13 | OTC Trade |
14:38:20 - 01-Apr-25 |
| Unknown* | 0 | $54.10 | SI Trade |
14:32:41 - 01-Apr-25 |
| Unknown* | 0 | $53.76 | OTC Trade |
12:28:43 - 01-Apr-25 |
| Unknown* | 0 | $53.98 | SI Trade |
11:59:48 - 01-Apr-25 |
| Unknown* | 0 | $53.96 | SI Trade |
10:57:22 - 01-Apr-25 |
| Unknown* | 0 | $53.77 | SI Trade |
10:23:41 - 01-Apr-25 |
| Unknown* | 0 | $53.97 | OTC Trade |
08:21:13 - 01-Apr-25 |
| Unknown* | 0 | $53.97 | OTC Trade |
08:21:04 - 01-Apr-25 |
| Unknown* | 0 | $53.99 | OTC Trade |
08:00:22 - 01-Apr-25 |
| Sell* | 82 | $53.98 | Uncrossing Trade |
08:00:19 - 01-Apr-25 |
| Sell* | 3 | $53.54 | Automatic Execution |
16:28:59 - 31-Mar-25 |
| Sell* | 20 | $53.52 | Automatic Execution |
16:04:35 - 31-Mar-25 |
| Sell* | 19 | $53.50 | SI Trade |
16:04:34 - 31-Mar-25 |
| Sell* | 28 | $53.50 | Automatic Execution |
16:04:32 - 31-Mar-25 |
| Sell* | 23 | $53.52 | SI Trade |
16:04:31 - 31-Mar-25 |
| Sell* | 4 | $53.52 | SI Trade |
16:04:31 - 31-Mar-25 |
| Sell* | 20 | $53.52 | Automatic Execution |
16:04:23 - 31-Mar-25 |
| Sell* | 19 | $53.52 | SI Trade |
16:04:21 - 31-Mar-25 |
| Sell* | 11 | $53.52 | Automatic Execution |
16:04:14 - 31-Mar-25 |
| Sell* | 4 | $53.48 | SI Trade |
16:04:12 - 31-Mar-25 |
| Sell* | 2 | $53.52 | Automatic Execution |
15:59:41 - 31-Mar-25 |
| Buy* | 2 | $53.57 | Automatic Execution |
15:57:27 - 31-Mar-25 |
| Sell* | 1 | $53.31 | SI Trade |
15:17:05 - 31-Mar-25 |
| Sell* | 4 | $53.33 | SI Trade |
15:17:01 - 31-Mar-25 |
| Sell* | 43 | $53.31 | Automatic Execution |
15:17:00 - 31-Mar-25 |
| Sell* | 1 | $53.31 | SI Trade |
15:12:59 - 31-Mar-25 |
| Sell* | 12 | $53.31 | Automatic Execution |
15:12:59 - 31-Mar-25 |
| Sell* | 4 | $53.31 | SI Trade |
15:12:56 - 31-Mar-25 |
| Sell* | 43 | $53.29 | Automatic Execution |
15:12:55 - 31-Mar-25 |
| Sell* | 6 | $53.27 | SI Trade |
15:11:17 - 31-Mar-25 |
| Sell* | 12 | $53.27 | Automatic Execution |
15:11:17 - 31-Mar-25 |
| Sell* | 8 | $53.27 | SI Trade |
15:11:15 - 31-Mar-25 |
| Sell* | 4 | $53.26 | SI Trade |
15:11:14 - 31-Mar-25 |
| Unknown* | 0 | $52.88 | OTC Trade |
14:28:11 - 31-Mar-25 |
| Sell* | 1 | $53.00 | SI Trade |
13:58:59 - 31-Mar-25 |
| Unknown* | 0 | $52.96 | SI Trade |
12:41:23 - 31-Mar-25 |
| Unknown* | 0 | $52.98 | OTC Trade |
11:38:21 - 31-Mar-25 |
| Unknown* | 0 | $53.08 | OTC Trade |
10:11:03 - 31-Mar-25 |
| Unknown* | 0 | $53.19879 | SI Trade Currency Conversion |
09:52:38 - 31-Mar-25 |
| Unknown* | 0 | $52.99 | OTC Trade |
08:51:03 - 31-Mar-25 |
| Unknown* | 0 | $52.75 | SI Trade |
08:00:04 - 31-Mar-25 |
| Unknown* | 0 | $52.75 | SI Trade |
08:00:04 - 31-Mar-25 |
| Unknown* | 0 | $52.76 | OTC Trade |
08:00:00 - 31-Mar-25 |
| Buy* | 8 | $52.59 | Automatic Execution |
16:27:33 - 28-Mar-25 |
| Unknown* | 0 | $52.50 | OTC Trade |
16:26:07 - 28-Mar-25 |
| Sell* | 362 | $52.66 | Automatic Execution |
16:09:33 - 28-Mar-25 |
| Buy* | 170 | $52.88 | Automatic Execution |
15:19:57 - 28-Mar-25 |
| Unknown* | 0 | $53.17 | SI Trade |
12:13:30 - 28-Mar-25 |
| Unknown* | 0 | $53.00 | OTC Trade |
09:33:00 - 28-Mar-25 |
| Unknown* | 0 | $53.00 | OTC Trade |
09:33:00 - 28-Mar-25 |
| Unknown* | 0 | $53.00624 | SI Trade Currency Conversion |
09:30:03 - 28-Mar-25 |
| Unknown* | 2 | $52.86 | OTC Trade |
08:00:00 - 28-Mar-25 |
| Unknown* | 4 | $52.86 | OTC Trade |
08:00:00 - 28-Mar-25 |
| Sell* | 11 | $52.67 | Automatic Execution |
16:27:54 - 27-Mar-25 |
| Unknown* | 9 | $52.63 | OTC Trade |
16:04:51 - 27-Mar-25 |
| Unknown* | 3 | $52.59 | OTC Trade |
15:44:57 - 27-Mar-25 |
| Unknown* | 0 | $52.60 | OTC Trade |
14:30:45 - 27-Mar-25 |
| Unknown* | 0 | $52.49329 | SI Trade Currency Conversion |
12:13:26 - 27-Mar-25 |
| Unknown* | 0 | $52.62 | SI Trade |
12:12:27 - 27-Mar-25 |
| Unknown* | 0 | $52.55 | SI Trade |
11:17:56 - 27-Mar-25 |
| Unknown* | 1 | $52.53 | OTC Trade |
10:51:01 - 27-Mar-25 |
| Unknown* | 0 | $52.48 | OTC Trade |
08:42:23 - 27-Mar-25 |
| Unknown* | 0 | $52.60 | OTC Trade |
08:20:34 - 27-Mar-25 |
| Unknown* | 0 | $52.7038 | SI Trade Currency Conversion |
16:11:08 - 26-Mar-25 |
| Unknown* | 0 | $52.73 | OTC Trade |
15:00:51 - 26-Mar-25 |
| Unknown* | 0 | $52.69 | OTC Trade |
14:57:46 - 26-Mar-25 |
| Unknown* | 0 | $52.36 | SI Trade |
12:30:50 - 26-Mar-25 |
| Unknown* | 0 | $52.31 | OTC Trade |
11:07:32 - 26-Mar-25 |
| Unknown* | 0 | $52.20769 | SI Trade Currency Conversion |
08:53:51 - 26-Mar-25 |
| Unknown* | 0 | $52.20 | SI Trade |
08:46:26 - 26-Mar-25 |
| Unknown* | 0 | $52.23357 | SI Trade Currency Conversion |
08:00:18 - 26-Mar-25 |
| Sell* | 3 | $51.82 | Automatic Execution |
16:27:33 - 25-Mar-25 |
| Unknown* | 1 | $51.72 | OTC Trade |
16:21:37 - 25-Mar-25 |
| Unknown* | 0 | $51.72 | OTC Trade |
16:21:37 - 25-Mar-25 |
| Unknown* | 0 | $52.29 | OTC Trade |
13:37:41 - 25-Mar-25 |
| Unknown* | 0 | $52.09 | SI Trade |
11:20:46 - 25-Mar-25 |
| Unknown* | 0 | $52.16958 | SI Trade Currency Conversion |
09:33:50 - 25-Mar-25 |
| Unknown* | 0 | $52.02 | OTC Trade |
08:39:48 - 25-Mar-25 |
| Unknown* | 0 | $51.98 | OTC Trade |
08:00:03 - 25-Mar-25 |
| Unknown* | 0 | $51.98 | OTC Trade |
08:00:03 - 25-Mar-25 |
| Unknown* | 0 | $51.98 | SI Trade |
08:00:02 - 25-Mar-25 |
| Sell* | 27 | $51.91 | Automatic Execution |
16:27:25 - 24-Mar-25 |
| Unknown* | 0 | $51.66 | OTC Trade |
14:34:30 - 24-Mar-25 |
| Unknown* | 0 | $51.72 | OTC Trade |
14:22:02 - 24-Mar-25 |
| Unknown* | 20 | $51.79 | OTC Trade |
14:06:02 - 24-Mar-25 |
| Unknown* | 0 | $51.56 | OTC Trade |
13:53:31 - 24-Mar-25 |
| Unknown* | 0 | $51.24913 | SI Trade Currency Conversion |
09:16:26 - 24-Mar-25 |
| Unknown* | 4 | $48.45 | OTC Trade |
08:00:02 - 24-Mar-25 |
| Unknown* | 0 | $48.45 | OTC Trade |
08:00:01 - 24-Mar-25 |
| Sell* | 2 | $51.44 | Automatic Execution |
16:26:48 - 21-Mar-25 |
| Unknown* | 0 | $51.42402 | SI Trade Currency Conversion |
09:56:03 - 21-Mar-25 |
| Unknown* | 0 | $51.56 | OTC Trade |
08:19:35 - 21-Mar-25 |
| Unknown* | 1 | $51.45 | OTC Trade |
08:00:29 - 21-Mar-25 |
| Sell* | 5 | $51.29 | Automatic Execution |
16:29:13 - 20-Mar-25 |
| Unknown* | 0 | $51.29 | OTC Trade |
16:17:41 - 20-Mar-25 |
| Unknown* | 4 | $50.75 | OTC Trade |
09:34:52 - 20-Mar-25 |
| Unknown* | 0 | $51.4517 | SI Trade Currency Conversion |
09:16:46 - 20-Mar-25 |
| Unknown* | 0 | $51.17245 | SI Trade Currency Conversion |
08:02:53 - 20-Mar-25 |
| Sell* | 1 | $51.14 | Automatic Execution |
16:28:11 - 19-Mar-25 |
| Unknown* | 0 | $50.73 | OTC Trade |
08:00:02 - 19-Mar-25 |
| Buy* | 23 | $50.97 | Automatic Execution |
16:28:23 - 18-Mar-25 |
| Unknown* | 0 | $51.49 | OTC Trade |
14:15:12 - 18-Mar-25 |
| Unknown* | 0 | $51.49 | OTC Trade |
14:15:12 - 18-Mar-25 |
| Unknown* | 2 | $51.61 | OTC Trade |
13:40:58 - 18-Mar-25 |
| Unknown* | 0 | $51.69452 | SI Trade Currency Conversion |
12:45:29 - 18-Mar-25 |
| Buy* | 2 | $51.82 | SI Trade |
10:15:58 - 18-Mar-25 |
| Buy* | 13 | $51.82 | Automatic Execution |
10:15:58 - 18-Mar-25 |
| Unknown* | 0 | $51.48503 | SI Trade Currency Conversion |
09:17:33 - 18-Mar-25 |
| Unknown* | 0 | $51.56 | OTC Trade |
08:25:42 - 18-Mar-25 |
| Unknown* | 20 | $51.60 | OTC Trade |
08:19:46 - 18-Mar-25 |
| Unknown* | 0 | $51.45667 | SI Trade Currency Conversion |
08:05:45 - 18-Mar-25 |
| Unknown* | 0 | $51.57 | SI Trade |
08:03:23 - 18-Mar-25 |
| Sell* | 3 | $51.12 | Automatic Execution |
16:27:12 - 17-Mar-25 |
| Unknown* | 0 | $51.11 | OTC Trade |
16:01:39 - 17-Mar-25 |
| Unknown* | 2 | $50.98 | OTC Trade |
15:19:09 - 17-Mar-25 |
| Unknown* | 1 | $50.98 | OTC Trade |
15:19:09 - 17-Mar-25 |
| Unknown* | 0 | $50.98 | OTC Trade |
15:19:09 - 17-Mar-25 |
| Unknown* | 0 | $51.18 | OTC Trade |
13:38:06 - 17-Mar-25 |
| Unknown* | 0 | $51.26 | OTC Trade |
11:51:36 - 17-Mar-25 |
| Unknown* | 0 | $51.25 | OTC Trade |
11:29:11 - 17-Mar-25 |
| Unknown* | 0 | $51.03526 | SI Trade Currency Conversion |
08:48:09 - 17-Mar-25 |
| Unknown* | 0 | $51.85 | SI Trade |
08:28:50 - 17-Mar-25 |
| Unknown* | 1 | $51.87 | OTC Trade |
08:20:43 - 17-Mar-25 |
| Unknown* | 0 | $51.86 | SI Trade |
08:09:27 - 17-Mar-25 |
| Unknown* | 0 | $51.86 | SI Trade |
08:09:27 - 17-Mar-25 |
| Unknown* | 0 | $51.86 | SI Trade |
08:09:27 - 17-Mar-25 |
| Unknown* | 0 | $51.14407 | SI Trade Currency Conversion |
08:07:43 - 17-Mar-25 |
| Unknown* | 0 | $51.08966 | SI Trade Currency Conversion |
08:05:43 - 17-Mar-25 |
| Unknown* | 0 | $49.97 | OTC Trade |
08:03:04 - 17-Mar-25 |
| Unknown* | 0 | $49.97 | OTC Trade |
08:00:12 - 17-Mar-25 |
| Unknown* | 0 | $49.97 | OTC Trade |
08:00:11 - 17-Mar-25 |
| Unknown* | 0 | $51.98 | OTC Trade |
08:00:11 - 17-Mar-25 |
| Unknown* | 0 | $51.98 | OTC Trade |
08:00:11 - 17-Mar-25 |
| Unknown* | 0 | $49.97 | OTC Trade |
08:00:11 - 17-Mar-25 |
| Sell* | 2 | $50.20 | Automatic Execution |
16:28:42 - 14-Mar-25 |
| Unknown* | 0 | $50.34 | OTC Trade |
12:14:40 - 14-Mar-25 |
| Unknown* | 0 | $50.29 | OTC Trade |
11:44:41 - 14-Mar-25 |
| Unknown* | 0 | $50.57462 | SI Trade Currency Conversion |
08:57:07 - 14-Mar-25 |
| Unknown* | 0 | $50.39 | OTC Trade |
08:20:35 - 14-Mar-25 |
| Unknown* | 0 | $50.46836 | SI Trade Currency Conversion |
08:05:35 - 14-Mar-25 |
| Unknown* | 0 | $50.40 | OTC Trade |
08:00:00 - 14-Mar-25 |
| Unknown* | 0 | $50.7467 | SI Trade Currency Conversion |
15:34:10 - 13-Mar-25 |
| Buy* | 358 | $50.53 | Automatic Execution |
09:50:26 - 13-Mar-25 |
| Buy* | 216 | $50.53 | Automatic Execution |
09:50:26 - 13-Mar-25 |
| Unknown* | 0 | $50.65 | OTC Trade |
08:50:54 - 13-Mar-25 |
| Unknown* | 0 | $50.80551 | SI Trade Currency Conversion |
08:37:02 - 13-Mar-25 |
| Unknown* | 0 | $50.75323 | SI Trade Currency Conversion |
08:05:52 - 13-Mar-25 |
| Unknown* | 0 | $50.60 | SI Trade |
08:00:00 - 13-Mar-25 |
| Unknown* | 0 | $50.60 | SI Trade |
08:00:00 - 13-Mar-25 |
| Unknown* | 0 | $50.53907 | SI Trade Currency Conversion |
16:06:06 - 12-Mar-25 |
| Unknown* | 0 | $49.91976 | SI Trade Currency Conversion |
08:05:07 - 12-Mar-25 |
| Unknown* | 0 | $49.85 | OTC Trade |
08:00:00 - 12-Mar-25 |
| Unknown* | 0 | $49.78 | OTC Trade |
15:15:45 - 11-Mar-25 |
| Unknown* | 0 | $49.72 | OTC Trade |
14:59:48 - 11-Mar-25 |
| Unknown* | 0 | $49.86 | OTC Trade |
14:02:15 - 11-Mar-25 |
| Unknown* | 1 | $49.70 | OTC Trade |
10:30:15 - 11-Mar-25 |
| Unknown* | 1 | $49.44 | OTC Trade |
08:20:39 - 11-Mar-25 |
| Unknown* | 0 | $49.29694 | SI Trade Currency Conversion |
08:05:12 - 11-Mar-25 |
| Unknown* | 0 | $49.35 | SI Trade |
08:00:02 - 11-Mar-25 |
| Unknown* | 1 | $49.35 | OTC Trade |
08:00:01 - 11-Mar-25 |
| Unknown* | 0 | $49.35 | OTC Trade |
08:00:00 - 11-Mar-25 |
| Buy* | 1 | $49.44 | SI Trade |
14:38:34 - 10-Mar-25 |
| Unknown* | 0 | $49.43 | SI Trade |
14:36:14 - 10-Mar-25 |
| Sell* | 1 | $49.49 | SI Trade |
14:04:29 - 10-Mar-25 |
| Sell* | 5 | $49.49 | SI Trade |
14:04:29 - 10-Mar-25 |
| Unknown* | 0 | $49.59745 | SI Trade Currency Conversion |
13:54:42 - 10-Mar-25 |
| Unknown* | 3 | $49.58 | OTC Trade |
08:20:39 - 10-Mar-25 |
| Unknown* | 0 | $49.75134 | SI Trade Currency Conversion |
08:16:53 - 10-Mar-25 |
| Unknown* | 0 | $49.78601 | SI Trade Currency Conversion |
08:05:35 - 10-Mar-25 |
| Unknown* | 0 | $49.85754 | SI Trade Currency Conversion |
08:00:03 - 10-Mar-25 |
| Unknown* | 0 | $49.76 | SI Trade |
08:00:01 - 10-Mar-25 |
| Unknown* | 0 | $49.63 | SI Trade |
08:00:01 - 10-Mar-25 |
| Unknown* | 0 | $49.76 | SI Trade |
08:00:01 - 10-Mar-25 |
| Unknown* | 0 | $49.76 | OTC Trade |
08:00:00 - 10-Mar-25 |
| Unknown* | 0 | $50.33 | OTC Trade |
14:56:55 - 07-Mar-25 |
| Unknown* | 0 | $49.65584 | SI Trade Currency Conversion |
09:31:56 - 07-Mar-25 |
| Unknown* | 0 | $49.73 | SI Trade |
08:03:39 - 07-Mar-25 |
| Unknown* | 0 | $49.62 | OTC Trade |
08:00:00 - 07-Mar-25 |
| Buy* | 3 | $49.47 | SI Trade |
15:58:35 - 06-Mar-25 |
| Buy* | 23 | $49.47 | Automatic Execution |
15:58:35 - 06-Mar-25 |
| Unknown* | 0 | $49.3355 | SI Trade Currency Conversion |
15:24:24 - 06-Mar-25 |
| Unknown* | 2 | $49.61 | OTC Trade |
15:23:56 - 06-Mar-25 |
| Unknown* | 0 | $49.52321 | SI Trade Currency Conversion |
15:19:21 - 06-Mar-25 |
| Unknown* | 0 | $50.10 | OTC Trade |
13:29:26 - 06-Mar-25 |
| Buy* | 2 | $50.14 | Automatic Execution |
10:56:40 - 06-Mar-25 |
| Unknown* | 0 | $49.99 | SI Trade |
08:35:54 - 06-Mar-25 |
| Buy* | 9 | $49.99 | SI Trade |
08:35:53 - 06-Mar-25 |
| Buy* | 9 | $49.99 | Automatic Execution |
08:35:53 - 06-Mar-25 |