| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $55.50 | Automatic Execution |
16:26:59 - 14-Nov-25 |
| Unknown* | 0 | $55.50 | SI Trade |
16:20:00 - 14-Nov-25 |
| Sell* | 13 | $55.50 | Automatic Execution |
16:19:57 - 14-Nov-25 |
| Sell* | 8 | $55.51 | SI Trade |
16:19:54 - 14-Nov-25 |
| Sell* | 4 | $55.51 | SI Trade |
16:19:53 - 14-Nov-25 |
| Sell* | 115 | $55.51 | Automatic Execution |
16:19:52 - 14-Nov-25 |
| Sell* | 218 | $55.10 | Automatic Execution |
15:09:09 - 14-Nov-25 |
| Sell* | 369 | $55.10 | Automatic Execution |
15:09:06 - 14-Nov-25 |
| Sell* | 200 | $55.10 | SI Trade |
15:09:05 - 14-Nov-25 |
| Sell* | 248 | $55.10 | SI Trade |
15:08:00 - 14-Nov-25 |
| Sell* | 124 | $55.13 | SI Trade |
15:06:45 - 14-Nov-25 |
| Sell* | 8 | $55.11 | SI Trade |
15:05:46 - 14-Nov-25 |
| Sell* | 4 | $55.11 | SI Trade |
15:05:27 - 14-Nov-25 |
| Sell* | 9 | $55.09 | Automatic Execution |
15:04:42 - 14-Nov-25 |
| Sell* | 9 | $55.10 | SI Trade |
15:04:39 - 14-Nov-25 |
| Sell* | 8 | $55.10 | SI Trade |
15:04:36 - 14-Nov-25 |
| Sell* | 4 | $55.10 | SI Trade |
15:04:35 - 14-Nov-25 |
| Sell* | 1 | $54.83 | Automatic Execution |
14:46:18 - 14-Nov-25 |
| Sell* | 1 | $54.88 | Automatic Execution |
14:14:11 - 14-Nov-25 |
| Sell* | 141 | $54.53 | Automatic Execution |
09:04:41 - 14-Nov-25 |
| Sell* | 459 | $54.53 | Automatic Execution |
09:04:41 - 14-Nov-25 |
| Unknown* | 0 | $55.92324 | SI Trade Currency Conversion |
08:00:25 - 14-Nov-25 |
| Sell* | 2 | $54.67 | Uncrossing Trade |
16:35:21 - 13-Nov-25 |
| Sell* | 9 | $54.67 | Automatic Execution |
16:27:56 - 13-Nov-25 |
| Sell* | 6 | $54.48 | Automatic Execution |
16:28:54 - 12-Nov-25 |
| Unknown* | 0 | $54.49 | OTC Trade |
16:26:53 - 12-Nov-25 |
| Buy* | 4 | $54.57 | SI Trade |
16:13:16 - 12-Nov-25 |
| Buy* | 2 | $54.57 | SI Trade |
16:13:15 - 12-Nov-25 |
| Buy* | 8 | $54.57 | Automatic Execution |
16:13:15 - 12-Nov-25 |
| Buy* | 52 | $54.57 | Automatic Execution |
16:13:14 - 12-Nov-25 |
| Unknown* | 0 | $54.55 | SI Trade |
16:12:38 - 12-Nov-25 |
| Unknown* | 0 | $54.61 | OTC Trade |
16:10:40 - 12-Nov-25 |
| Buy* | 3 | $54.66 | SI Trade |
16:07:00 - 12-Nov-25 |
| Buy* | 32 | $54.66 | Automatic Execution |
16:06:59 - 12-Nov-25 |
| Sell* | 1 | $55.00 | SI Trade |
15:02:18 - 12-Nov-25 |
| Unknown* | 0 | $55.00 | OTC Trade |
14:51:40 - 12-Nov-25 |
| Sell* | 10 | $55.00 | Automatic Execution |
14:51:37 - 12-Nov-25 |
| Unknown* | 0 | $55.14 | SI Trade |
14:43:33 - 12-Nov-25 |
| Unknown* | 0 | $55.26 | SI Trade |
14:36:27 - 12-Nov-25 |
| Buy* | 500 | $55.26 | Automatic Execution |
14:22:24 - 12-Nov-25 |
| Buy* | 1 | $55.54 | SI Trade |
13:41:11 - 12-Nov-25 |
| Unknown* | 9 | $55.47 | OTC Trade |
09:26:57 - 12-Nov-25 |
| Unknown* | 0 | $55.50 | OTC Trade |
08:30:02 - 12-Nov-25 |
| Unknown* | 0 | $55.64 | SI Trade |
08:16:50 - 12-Nov-25 |
| Unknown* | 0 | $55.5867 | SI Trade Currency Conversion |
08:04:03 - 12-Nov-25 |
| Unknown* | 0 | $55.56 | OTC Trade |
08:00:00 - 12-Nov-25 |
| Unknown* | 0 | $55.56 | OTC Trade |
08:00:00 - 12-Nov-25 |
| Sell* | 2 | $55.81 | Automatic Execution |
16:26:51 - 11-Nov-25 |
| Unknown* | 0 | $55.61 | SI Trade |
15:16:40 - 11-Nov-25 |
| Unknown* | 0 | $55.50 | OTC Trade |
14:39:46 - 11-Nov-25 |
| Sell* | 600 | $55.25 | Automatic Execution |
14:16:34 - 11-Nov-25 |
| Unknown* | 0 | $55.05 | SI Trade |
10:04:12 - 11-Nov-25 |
| Unknown* | 0 | $55.00 | OTC Trade |
10:03:42 - 11-Nov-25 |
| Unknown* | 0 | $54.97722 | SI Trade Currency Conversion |
10:02:06 - 11-Nov-25 |
| Sell* | 2 | $54.36 | SI Trade |
08:00:02 - 11-Nov-25 |
| Sell* | 1 | $54.10 | Automatic Execution |
16:20:52 - 10-Nov-25 |
| Unknown* | 0 | $54.40 | SI Trade |
14:30:42 - 10-Nov-25 |
| Unknown* | 0 | $54.34 | OTC Trade |
11:57:26 - 10-Nov-25 |
| Unknown* | 0 | $54.34 | OTC Trade |
11:57:26 - 10-Nov-25 |
| Unknown* | 0 | $54.6625 | SI Trade Currency Conversion |
09:31:28 - 10-Nov-25 |
| Unknown* | 0 | $54.39898 | SI Trade Currency Conversion |
08:00:06 - 10-Nov-25 |
| Buy* | 34 | $54.20 | Automatic Execution |
16:26:24 - 07-Nov-25 |
| Buy* | 7 | $54.37 | SI Trade |
15:02:28 - 07-Nov-25 |
| Buy* | 65 | $54.39 | Automatic Execution |
15:02:28 - 07-Nov-25 |
| Unknown* | 0 | $54.37 | OTC Trade |
14:45:05 - 07-Nov-25 |
| Unknown* | 0 | $54.50 | OTC Trade |
13:56:56 - 07-Nov-25 |
| Unknown* | 16 | $54.76 | OTC Trade |
12:27:23 - 07-Nov-25 |
| Unknown* | 9 | $54.77 | OTC Trade |
11:59:11 - 07-Nov-25 |
| Unknown* | 9 | $54.72 | OTC Trade |
11:39:25 - 07-Nov-25 |
| Buy* | 211 | $54.87 | Automatic Execution |
11:24:26 - 07-Nov-25 |
| Unknown* | 0 | $54.99 | OTC Trade |
10:24:11 - 07-Nov-25 |
| Unknown* | 0 | $54.99 | OTC Trade |
10:24:10 - 07-Nov-25 |
| Unknown* | 0 | $55.04 | OTC Trade |
09:44:44 - 07-Nov-25 |
| Unknown* | 0 | $55.00 | OTC Trade |
09:39:41 - 07-Nov-25 |
| Unknown* | 0 | $55.00 | OTC Trade |
09:39:41 - 07-Nov-25 |
| Unknown* | 0 | $54.55 | SI Trade |
08:38:49 - 07-Nov-25 |
| Sell* | 4 | $54.55 | SI Trade |
08:38:49 - 07-Nov-25 |
| Unknown* | 0 | $54.79 | SI Trade |
08:12:29 - 07-Nov-25 |
| Unknown* | 0 | $54.74 | SI Trade |
08:12:21 - 07-Nov-25 |
| Unknown* | 0 | $54.68 | OTC Trade |
08:05:49 - 07-Nov-25 |
| Unknown* | 0 | $54.67 | SI Trade |
08:00:05 - 07-Nov-25 |
| Sell* | 1 | $53.84 | Automatic Execution |
16:27:03 - 06-Nov-25 |
| Sell* | 600 | $53.82 | Automatic Execution |
16:11:01 - 06-Nov-25 |
| Sell* | 600 | $53.66 | Automatic Execution |
15:41:30 - 06-Nov-25 |
| Buy* | 2 | $53.75 | SI Trade |
15:36:24 - 06-Nov-25 |
| Buy* | 10 | $53.75 | Automatic Execution |
15:36:22 - 06-Nov-25 |
| Unknown* | 0 | $54.11 | OTC Trade |
10:42:57 - 06-Nov-25 |
| Unknown* | 0 | $54.00 | OTC Trade |
08:55:08 - 06-Nov-25 |
| Unknown* | 0 | $53.50 | OTC Trade |
08:04:37 - 06-Nov-25 |
| Unknown* | 0 | $53.6146 | SI Trade Currency Conversion |
08:00:07 - 06-Nov-25 |
| Sell* | 2 | $53.70 | Uncrossing Trade |
16:35:14 - 05-Nov-25 |
| Unknown* | 0 | $54.00 | OTC Trade |
16:01:00 - 05-Nov-25 |
| Sell* | 1 | $53.48 | SI Trade |
12:05:23 - 05-Nov-25 |
| Unknown* | 0 | $53.70 | SI Trade |
08:20:44 - 05-Nov-25 |
| Unknown* | 0 | $53.71 | SI Trade |
08:00:07 - 05-Nov-25 |
| Unknown* | 0 | $53.50 | OTC Trade |
14:56:03 - 04-Nov-25 |
| Buy* | 600 | $53.48 | Automatic Execution |
14:56:01 - 04-Nov-25 |
| Unknown* | 0 | $53.16 | SI Trade |
13:01:21 - 04-Nov-25 |
| Unknown* | 0 | $53.12 | OTC Trade |
10:32:47 - 04-Nov-25 |
| Sell* | 2 | $52.95 | SI Trade |
10:09:01 - 04-Nov-25 |
| Unknown* | 0 | $53.00 | OTC Trade |
10:00:35 - 04-Nov-25 |
| Buy* | 2 | $53.21 | SI Trade |
09:19:47 - 04-Nov-25 |
| Sell* | 2 | $53.32 | SI Trade |
08:07:30 - 04-Nov-25 |
| Unknown* | 0 | $53.47 | SI Trade |
08:00:22 - 04-Nov-25 |
| Buy* | 1 | $53.84 | Automatic Execution |
16:27:39 - 03-Nov-25 |
| Sell* | 3 | $53.78 | Automatic Execution |
16:26:54 - 03-Nov-25 |
| Unknown* | 0 | $53.74 | OTC Trade |
16:02:30 - 03-Nov-25 |
| Buy* | 20 | $53.50 | Automatic Execution |
14:44:12 - 03-Nov-25 |
| Unknown* | 1 | $53.50 | OTC Trade |
14:05:16 - 03-Nov-25 |
| Unknown* | 0 | $53.34 | OTC Trade |
08:24:12 - 03-Nov-25 |
| Unknown* | 0 | $53.45 | SI Trade |
08:09:31 - 03-Nov-25 |
| Unknown* | 0 | $53.48 | SI Trade |
08:05:23 - 03-Nov-25 |
| Unknown* | 0 | $53.49 | SI Trade |
08:00:06 - 03-Nov-25 |
| Buy* | 600 | $53.21 | Automatic Execution |
15:41:25 - 31-Oct-25 |
| Unknown* | 0 | $53.02 | SI Trade |
14:13:17 - 31-Oct-25 |
| Unknown* | 0 | $53.31 | SI Trade |
13:54:23 - 31-Oct-25 |
| Unknown* | 0 | $53.28 | SI Trade |
13:54:17 - 31-Oct-25 |
| Unknown* | 0 | $53.27 | SI Trade |
13:54:11 - 31-Oct-25 |
| Buy* | 61 | $53.28 | Automatic Execution |
13:45:07 - 31-Oct-25 |
| Sell* | 600 | $53.18 | Automatic Execution |
13:10:46 - 31-Oct-25 |
| Buy* | 600 | $53.16 | Automatic Execution |
13:02:28 - 31-Oct-25 |
| Buy* | 220 | $52.68 | Automatic Execution |
12:35:31 - 31-Oct-25 |
| Buy* | 600 | $52.68 | Automatic Execution |
12:35:31 - 31-Oct-25 |
| Unknown* | 0 | $52.59 | SI Trade |
10:38:07 - 31-Oct-25 |
| Unknown* | 0 | $52.44 | OTC Trade |
10:44:41 - 30-Oct-25 |
| Sell* | 1 | $52.91 | Automatic Execution |
16:26:54 - 29-Oct-25 |
| Buy* | 2 | $53.25 | Automatic Execution |
15:08:12 - 29-Oct-25 |
| Unknown* | 0 | $53.21 | SI Trade |
14:54:19 - 29-Oct-25 |
| Unknown* | 0 | $53.15 | SI Trade |
14:53:57 - 29-Oct-25 |
| Unknown* | 0 | $53.09 | SI Trade |
14:53:51 - 29-Oct-25 |
| Sell* | 7 | $53.13 | SI Trade |
14:30:27 - 29-Oct-25 |
| Sell* | 9 | $53.13 | Automatic Execution |
14:30:27 - 29-Oct-25 |
| Sell* | 6 | $53.13 | SI Trade |
14:30:24 - 29-Oct-25 |
| Sell* | 4 | $53.03 | SI Trade |
14:30:01 - 29-Oct-25 |
| Unknown* | 1 | $53.03 | OTC Trade |
14:30:01 - 29-Oct-25 |
| Unknown* | 0 | $52.57 | SI Trade |
12:42:35 - 29-Oct-25 |
| Unknown* | 0 | $52.19 | SI Trade |
08:29:21 - 29-Oct-25 |
| Buy* | 1 | $52.34 | SI Trade |
08:22:21 - 29-Oct-25 |
| Unknown* | 0 | $52.46 | SI Trade |
08:14:25 - 29-Oct-25 |
| Unknown* | 0 | $52.43 | SI Trade |
08:03:02 - 29-Oct-25 |
| Buy* | 2 | $52.20 | Automatic Execution |
16:27:32 - 28-Oct-25 |
| Sell* | 600 | $52.23 | Automatic Execution |
10:50:51 - 28-Oct-25 |
| Unknown* | 1 | $52.00 | OTC Trade |
08:30:32 - 28-Oct-25 |
| Buy* | 51 | $52.80 | Automatic Execution |
16:14:03 - 27-Oct-25 |
| Sell* | 600 | $52.80 | Automatic Execution |
16:14:03 - 27-Oct-25 |
| Unknown* | 0 | $52.89 | SI Trade |
16:12:54 - 27-Oct-25 |
| Unknown* | 0 | $52.79 | SI Trade |
16:07:56 - 27-Oct-25 |
| Unknown* | 0 | $52.83 | SI Trade |
13:55:20 - 27-Oct-25 |
| Unknown* | 0 | $52.24 | SI Trade |
09:23:21 - 27-Oct-25 |
| Unknown* | 0 | $52.76366 | SI Trade Currency Conversion |
08:00:04 - 27-Oct-25 |
| Sell* | 3 | $53.01 | SI Trade |
13:13:16 - 24-Oct-25 |
| Sell* | 22 | $53.01 | Automatic Execution |
13:13:15 - 24-Oct-25 |
| Unknown* | 0 | $53.15 | OTC Trade |
12:35:01 - 24-Oct-25 |
| Sell* | 11 | $52.90 | Automatic Execution |
16:28:43 - 23-Oct-25 |
| Sell* | 2 | $52.90 | SI Trade |
15:26:39 - 23-Oct-25 |
| Buy* | 600 | $52.64 | Automatic Execution |
14:22:43 - 23-Oct-25 |
| Sell* | 600 | $52.88 | Automatic Execution |
14:22:19 - 23-Oct-25 |
| Unknown* | 1 | $53.01 | OTC Trade |
14:08:03 - 23-Oct-25 |
| Unknown* | 0 | $53.01 | OTC Trade |
14:08:03 - 23-Oct-25 |
| Sell* | 9 | $53.00 | SI Trade |
14:08:02 - 23-Oct-25 |
| Sell* | 5 | $53.00 | SI Trade |
14:08:01 - 23-Oct-25 |
| Unknown* | 2 | $52.95 | OTC Trade |
14:04:27 - 23-Oct-25 |
| Buy* | 600 | $52.71 | Automatic Execution |
13:58:30 - 23-Oct-25 |
| Unknown* | 0 | $52.58 | SI Trade |
13:48:13 - 23-Oct-25 |
| Unknown* | 2 | $52.83 | OTC Trade |
11:18:24 - 23-Oct-25 |
| Unknown* | 3 | $52.78 | OTC Trade |
10:51:07 - 23-Oct-25 |
| Unknown* | 0 | $52.72 | OTC Trade |
09:56:44 - 23-Oct-25 |
| Buy* | 600 | $52.29 | Automatic Execution |
08:51:06 - 23-Oct-25 |
| Buy* | 3,600 | $52.21 | Automatic Execution |
08:51:06 - 23-Oct-25 |
| Sell* | 465 | $52.19 | Automatic Execution |
08:51:06 - 23-Oct-25 |
| Sell* | 600 | $52.22 | Automatic Execution |
08:51:06 - 23-Oct-25 |
| Unknown* | 0 | $52.22 | OTC Trade |
08:43:20 - 23-Oct-25 |
| Unknown* | 1 | $52.09 | OTC Trade |
08:00:00 - 23-Oct-25 |
| Unknown* | 0 | $52.09 | OTC Trade |
08:00:00 - 23-Oct-25 |
| Buy* | 2 | $51.05 | Automatic Execution |
16:26:57 - 22-Oct-25 |
| Sell* | 600 | $50.94 | Automatic Execution |
16:21:14 - 22-Oct-25 |
| Buy* | 1 | $51.00 | SI Trade |
14:39:25 - 22-Oct-25 |
| Buy* | 9 | $51.00 | Automatic Execution |
14:39:25 - 22-Oct-25 |
| Buy* | 1 | $51.00 | SI Trade |
14:39:24 - 22-Oct-25 |
| Buy* | 23 | $51.00 | Automatic Execution |
14:39:24 - 22-Oct-25 |
| Unknown* | 3 | $50.99 | OTC Trade |
14:26:17 - 22-Oct-25 |
| Unknown* | 2 | $51.00 | OTC Trade |
14:07:44 - 22-Oct-25 |
| Unknown* | 0 | $50.69 | SI Trade |
08:00:00 - 22-Oct-25 |
| Unknown* | 0 | $50.69 | SI Trade |
08:00:00 - 22-Oct-25 |
| Sell* | 2 | $49.83 | Automatic Execution |
16:28:47 - 21-Oct-25 |
| Unknown* | 0 | $49.81 | SI Trade |
16:10:00 - 21-Oct-25 |
| Unknown* | 0 | $49.50 | OTC Trade |
14:48:17 - 21-Oct-25 |
| Unknown* | 0 | $50.28 | OTC Trade |
12:38:01 - 21-Oct-25 |
| Unknown* | 0 | $50.28 | OTC Trade |
12:38:01 - 21-Oct-25 |
| Unknown* | 0 | $50.28 | OTC Trade |
12:38:01 - 21-Oct-25 |
| Unknown* | 0 | $50.28 | OTC Trade |
12:38:01 - 21-Oct-25 |
| Unknown* | 0 | $50.28 | OTC Trade |
12:38:01 - 21-Oct-25 |
| Unknown* | 0 | $50.28 | OTC Trade |
12:38:01 - 21-Oct-25 |
| Unknown* | 0 | $49.80 | SI Trade |
08:54:21 - 21-Oct-25 |
| Unknown* | 0 | $49.98 | SI Trade |
11:39:25 - 20-Oct-25 |
| Unknown* | 0 | $49.88 | SI Trade |
09:17:21 - 20-Oct-25 |
| Sell* | 184 | $49.97 | Automatic Execution |
16:25:50 - 17-Oct-25 |
| Unknown* | 0 | $50.1287 | SI Trade Currency Conversion |
16:13:28 - 17-Oct-25 |
| Unknown* | 0 | $49.93 | SI Trade |
16:12:49 - 17-Oct-25 |
| Buy* | 1 | $49.89 | Automatic Execution |
12:55:29 - 17-Oct-25 |