| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $55.59 | Automatic Execution |
16:26:41 - 06-Feb-26 |
| Unknown* | 0 | $55.02 | SI Trade |
10:54:26 - 06-Feb-26 |
| Sell* | 1 | $55.02 | SI Trade |
10:54:25 - 06-Feb-26 |
| Sell* | 2 | $55.02 | Automatic Execution |
10:54:25 - 06-Feb-26 |
| Unknown* | 0 | $55.35033 | SI Trade Currency Conversion |
10:29:04 - 06-Feb-26 |
| Unknown* | 0 | $55.21 | SI Trade |
10:21:40 - 06-Feb-26 |
| Sell* | 56 | $55.45 | Automatic Execution |
08:58:21 - 06-Feb-26 |
| Sell* | 145 | $55.45 | Automatic Execution |
08:58:21 - 06-Feb-26 |
| Sell* | 600 | $55.45 | Automatic Execution |
08:58:21 - 06-Feb-26 |
| Sell* | 20 | $55.64 | Automatic Execution |
11:07:23 - 05-Feb-26 |
| Sell* | 99 | $55.34 | Automatic Execution |
09:33:41 - 05-Feb-26 |
| Sell* | 6 | $54.44 | SI Trade |
16:27:44 - 04-Feb-26 |
| Buy* | 15 | $54.62 | Automatic Execution |
15:33:32 - 04-Feb-26 |
| Unknown* | 0 | $54.89361 | SI Trade Currency Conversion |
14:44:54 - 04-Feb-26 |
| Unknown* | 0 | $53.98 | OTC Trade |
14:07:25 - 04-Feb-26 |
| Unknown* | 0 | $53.98 | OTC Trade |
14:07:25 - 04-Feb-26 |
| Unknown* | 0 | $53.98 | OTC Trade |
14:07:25 - 04-Feb-26 |
| Unknown* | 0 | $53.98 | OTC Trade |
14:07:25 - 04-Feb-26 |
| Unknown* | 0 | $54.06 | OTC Trade |
13:54:14 - 04-Feb-26 |
| Unknown* | 0 | $54.12 | OTC Trade |
13:51:59 - 04-Feb-26 |
| Unknown* | 0 | $54.31 | OTC Trade |
09:39:08 - 04-Feb-26 |
| Unknown* | 0 | $54.17201 | SI Trade Currency Conversion |
08:41:02 - 04-Feb-26 |
| Sell* | 19 | $54.25 | Automatic Execution |
08:10:19 - 04-Feb-26 |
| Sell* | 27 | $54.21 | Automatic Execution |
08:05:31 - 04-Feb-26 |
| Unknown* | 0 | $54.17 | OTC Trade |
08:00:00 - 04-Feb-26 |
| Sell* | 90 | $53.71 | Automatic Execution |
16:27:16 - 03-Feb-26 |
| Unknown* | 90 | $52.50 | OTC Trade |
08:44:41 - 03-Feb-26 |
| Buy* | 5 | $52.80 | SI Trade |
16:26:59 - 02-Feb-26 |
| Buy* | 16 | $52.80 | Automatic Execution |
16:26:14 - 02-Feb-26 |
| Unknown* | 0 | $52.84 | OTC Trade |
13:43:47 - 02-Feb-26 |
| Sell* | 2 | $52.84 | SI Trade |
13:41:59 - 02-Feb-26 |
| Sell* | 4 | $52.84 | SI Trade |
13:41:59 - 02-Feb-26 |
| Sell* | 406 | $52.80 | SI Trade |
11:16:03 - 02-Feb-26 |
| Unknown* | 2 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 0 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 1 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 0 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 0 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 0 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 2 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 0 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 0 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 15 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 0 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 0 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 0 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 0 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 3 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 0 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 1 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 2 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 0 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 1 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 0 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 0 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 0 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 8 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 2 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 1 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 0 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 1 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 2 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 0 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 0 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 0 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 0 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 1 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 1 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 1 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 2 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 0 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 0 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 3 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 0 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 1 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 3 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 0 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 0 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 0 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 0 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 0 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 0 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 0 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 9 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 0 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 0 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 1 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 3 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 0 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 0 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 8 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 0 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 0 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 1 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 4 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 5 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 0 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 0 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 0 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 0 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 4 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 3 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 0 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 0 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 0 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 0 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 5 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 0 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 1 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 0 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 0 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 0 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 0 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 0 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 0 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 0 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 1 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 1 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 0 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 0 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 5 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 2 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 0 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 1 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 0 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 1 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 0 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 1 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 0 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 1 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 0 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 0 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 0 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 0 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 0 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 2 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 0 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 0 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 0 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 1 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 1 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 1 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 0 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 1 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 0 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 1 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 0 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 6 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 0 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 0 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 0 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 9 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 2 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 0 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 0 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 0 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 1 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 1 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 1 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 3 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 0 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 0 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 0 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 0 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 2 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 1 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 0 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 0 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 1 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 2 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 0 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 1 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 0 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 0 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 0 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 2 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 0 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 0 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 1 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 8 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 26 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 1 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 3 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 7 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 2 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 4 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 0 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 5 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 0 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 0 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 1 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 0 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 0 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 0 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 0 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 0 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 1 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 2 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 0 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 1 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |