| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $54.22 | Automatic Execution |
16:28:45 - 17-Sep-25 |
| Buy* | 1 | $54.28 | Automatic Execution |
16:28:30 - 17-Sep-25 |
| Unknown* | 0 | $54.19 | SI Trade |
10:34:46 - 17-Sep-25 |
| Unknown* | 1 | $54.24202 | SI Trade Currency Conversion |
10:34:08 - 17-Sep-25 |
| Unknown* | 0 | $54.19 | SI Trade |
09:51:05 - 17-Sep-25 |
| Sell* | 1 | $54.26 | Automatic Execution |
16:29:08 - 16-Sep-25 |
| Unknown* | 0 | $53.99 | SI Trade |
13:01:16 - 16-Sep-25 |
| Unknown* | 0 | $54.2553 | SI Trade Currency Conversion |
08:04:14 - 16-Sep-25 |
| Sell* | 3 | $53.62 | Automatic Execution |
16:26:38 - 15-Sep-25 |
| Unknown* | 1 | $53.80 | OTC Trade |
15:30:04 - 15-Sep-25 |
| Unknown* | 0 | $53.69 | SI Trade |
15:26:26 - 15-Sep-25 |
| Unknown* | 0 | $53.63 | OTC Trade |
15:12:29 - 15-Sep-25 |
| Unknown* | 0 | $53.63 | OTC Trade |
15:12:21 - 15-Sep-25 |
| Buy* | 100 | $53.35 | Automatic Execution |
14:03:26 - 15-Sep-25 |
| Unknown* | 0 | $53.35 | SI Trade |
13:50:36 - 15-Sep-25 |
| Unknown* | 2 | $53.23629 | SI Trade Currency Conversion |
13:42:03 - 15-Sep-25 |
| Unknown* | 0 | $53.08378 | SI Trade Currency Conversion |
12:31:00 - 15-Sep-25 |
| Unknown* | 1 | $53.24098 | SI Trade Currency Conversion |
10:53:23 - 15-Sep-25 |
| Unknown* | 2 | $53.2316 | SI Trade Currency Conversion |
10:53:23 - 15-Sep-25 |
| Unknown* | 0 | $53.37707 | SI Trade Currency Conversion |
08:06:19 - 15-Sep-25 |
| Unknown* | 0 | $53.54366 | SI Trade Currency Conversion |
08:02:11 - 15-Sep-25 |
| Unknown* | 0 | $53.33 | SI Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 0 | $53.33 | SI Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 0 | $53.59 | SI Trade |
16:16:11 - 12-Sep-25 |
| Sell* | 600 | $53.63 | Automatic Execution |
13:34:34 - 12-Sep-25 |
| Sell* | 600 | $53.80 | Automatic Execution |
13:29:37 - 12-Sep-25 |
| Unknown* | 0 | $53.81913 | SI Trade Currency Conversion |
13:29:01 - 12-Sep-25 |
| Unknown* | 2 | $53.83086 | SI Trade Currency Conversion |
13:29:01 - 12-Sep-25 |
| Unknown* | 0 | $53.51 | OTC Trade |
12:10:52 - 12-Sep-25 |
| Unknown* | 0 | $53.00 | OTC Trade |
10:10:33 - 12-Sep-25 |
| Unknown* | 0 | $52.64 | SI Trade |
09:06:50 - 12-Sep-25 |
| Unknown* | 0 | $52.30 | OTC Trade |
08:00:29 - 12-Sep-25 |
| Unknown* | 0 | $52.30 | OTC Trade |
08:00:29 - 12-Sep-25 |
| Unknown* | 0 | $52.37 | OTC Trade |
08:00:00 - 12-Sep-25 |
| Unknown* | 0 | $52.37 | OTC Trade |
08:00:00 - 12-Sep-25 |
| Buy* | 4 | $52.73 | Automatic Execution |
16:28:58 - 11-Sep-25 |
| Unknown* | 2 | $52.62647 | SI Trade Currency Conversion |
16:06:42 - 11-Sep-25 |
| Unknown* | 0 | $53.00085 | SI Trade Currency Conversion |
16:06:41 - 11-Sep-25 |
| Buy* | 270 | $52.72 | Automatic Execution |
15:29:25 - 11-Sep-25 |
| Unknown* | 0 | $52.98 | OTC Trade |
12:30:03 - 11-Sep-25 |
| Unknown* | 1 | $52.98 | OTC Trade |
12:30:03 - 11-Sep-25 |
| Unknown* | 0 | $52.98 | OTC Trade |
12:30:03 - 11-Sep-25 |
| Unknown* | 0 | $53.23 | OTC Trade |
10:56:40 - 11-Sep-25 |
| Unknown* | 0 | $53.65836 | SI Trade Currency Conversion |
08:01:30 - 11-Sep-25 |
| Sell* | 1 | $53.42 | Automatic Execution |
16:25:47 - 10-Sep-25 |
| Unknown* | 0 | $53.61 | SI Trade |
15:24:10 - 10-Sep-25 |
| Unknown* | 0 | $53.54 | OTC Trade |
15:22:46 - 10-Sep-25 |
| Sell* | 9 | $53.36 | Uncrossing Trade |
08:00:23 - 10-Sep-25 |
| Unknown* | 0 | $53.36 | SI Trade |
08:00:01 - 10-Sep-25 |
| Sell* | 2 | $53.34 | Automatic Execution |
16:29:35 - 09-Sep-25 |
| Buy* | 100 | $53.46 | Automatic Execution |
16:09:54 - 09-Sep-25 |
| Buy* | 600 | $53.51 | Automatic Execution |
16:01:47 - 09-Sep-25 |
| Unknown* | 0 | $52.85923 | SI Trade Currency Conversion |
08:03:03 - 09-Sep-25 |
| Sell* | 1 | $52.53 | Automatic Execution |
16:25:50 - 08-Sep-25 |
| Unknown* | 0 | $52.50 | OTC Trade |
14:50:04 - 08-Sep-25 |
| Unknown* | 0 | $53.00 | OTC Trade |
09:41:30 - 08-Sep-25 |
| Unknown* | 0 | $53.00 | OTC Trade |
09:41:30 - 08-Sep-25 |
| Unknown* | 0 | $53.58921 | SI Trade Currency Conversion |
08:00:08 - 08-Sep-25 |
| Unknown* | 0 | $53.03 | SI Trade |
08:00:08 - 08-Sep-25 |
| Buy* | 4 | $51.99 | Automatic Execution |
16:28:38 - 05-Sep-25 |
| Unknown* | 0 | $52.00 | SI Trade |
16:10:17 - 05-Sep-25 |
| Buy* | 1,088 | $52.38 | Automatic Execution |
13:55:39 - 05-Sep-25 |
| Unknown* | 1 | $51.94093 | SI Trade Currency Conversion |
13:53:36 - 05-Sep-25 |
| Unknown* | 0 | $52.23 | OTC Trade |
13:53:29 - 05-Sep-25 |
| Unknown* | 0 | $52.28 | SI Trade |
13:53:22 - 05-Sep-25 |
| Sell* | 600 | $52.56 | Automatic Execution |
13:53:19 - 05-Sep-25 |
| Unknown* | 1 | $52.52221 | SI Trade Currency Conversion |
13:30:47 - 05-Sep-25 |
| Unknown* | 1 | $51.75185 | SI Trade Currency Conversion |
13:30:01 - 05-Sep-25 |
| Unknown* | 0 | $52.8747 | SI Trade Currency Conversion |
13:09:59 - 05-Sep-25 |
| Unknown* | 0 | $52.98 | OTC Trade |
13:09:42 - 05-Sep-25 |
| Unknown* | 0 | $52.98 | OTC Trade |
13:09:42 - 05-Sep-25 |
| Unknown* | 0 | $53.00 | SI Trade |
11:57:57 - 05-Sep-25 |
| Unknown* | 0 | $53.22487 | SI Trade Currency Conversion |
10:17:59 - 05-Sep-25 |
| Unknown* | 0 | $53.40228 | SI Trade Currency Conversion |
08:00:55 - 05-Sep-25 |
| Unknown* | 0 | $53.40228 | SI Trade Currency Conversion |
08:00:55 - 05-Sep-25 |
| Buy* | 1 | $53.79 | Automatic Execution |
16:27:22 - 04-Sep-25 |
| Unknown* | 0 | $53.47341 | SI Trade Currency Conversion |
12:44:49 - 04-Sep-25 |
| Unknown* | 0 | $53.33 | SI Trade |
10:20:16 - 04-Sep-25 |
| Unknown* | 0 | $53.38949 | SI Trade Currency Conversion |
10:14:58 - 04-Sep-25 |
| Unknown* | 0 | $53.32 | SI Trade |
09:02:08 - 04-Sep-25 |
| Unknown* | 0 | $53.23 | OTC Trade |
08:09:57 - 04-Sep-25 |
| Sell* | 2 | $53.56 | Automatic Execution |
16:27:37 - 03-Sep-25 |
| Unknown* | 0 | $53.87 | OTC Trade |
14:46:51 - 03-Sep-25 |
| Unknown* | 0 | $53.83015 | SI Trade Currency Conversion |
14:43:03 - 03-Sep-25 |
| Unknown* | 0 | $53.89 | SI Trade |
14:34:57 - 03-Sep-25 |
| Sell* | 600 | $53.59 | Automatic Execution |
10:33:20 - 03-Sep-25 |
| Sell* | 600 | $54.04 | Automatic Execution |
10:33:07 - 03-Sep-25 |
| Sell* | 2 | $54.20 | Automatic Execution |
16:25:24 - 02-Sep-25 |
| Sell* | 27 | $54.01 | Automatic Execution |
15:57:11 - 02-Sep-25 |
| Unknown* | 0 | $54.41286 | SI Trade Currency Conversion |
12:46:54 - 02-Sep-25 |
| Unknown* | 1 | $54.41286 | SI Trade Currency Conversion |
12:46:27 - 02-Sep-25 |
| Unknown* | 0 | $54.08 | SI Trade |
09:47:27 - 02-Sep-25 |
| Sell* | 4 | $54.08 | SI Trade |
09:47:27 - 02-Sep-25 |
| Unknown* | 0 | $54.01 | OTC Trade |
09:42:14 - 02-Sep-25 |
| Unknown* | 0 | $53.71 | SI Trade |
08:12:09 - 02-Sep-25 |
| Unknown* | 0 | $53.65 | SI Trade |
08:11:54 - 02-Sep-25 |
| Unknown* | 0 | $53.65 | SI Trade |
08:11:46 - 02-Sep-25 |
| Unknown* | 0 | $53.77656 | SI Trade Currency Conversion |
08:00:13 - 02-Sep-25 |
| Unknown* | 0 | $53.54 | OTC Trade |
08:00:01 - 02-Sep-25 |
| Unknown* | 0 | $53.54 | OTC Trade |
08:00:01 - 02-Sep-25 |
| Sell* | 1 | $53.12 | Automatic Execution |
16:28:07 - 01-Sep-25 |
| Unknown* | 0 | $52.78 | OTC Trade |
08:46:41 - 01-Sep-25 |
| Unknown* | 0 | $53.18594 | SI Trade Currency Conversion |
08:00:19 - 01-Sep-25 |
| Unknown* | 0 | $52.70 | SI Trade |
08:00:11 - 01-Sep-25 |
| Sell* | 98 | $52.63 | Automatic Execution |
16:26:01 - 29-Aug-25 |
| Unknown* | 0 | $52.96014 | SI Trade Currency Conversion |
08:01:03 - 29-Aug-25 |
| Buy* | 2 | $52.40 | Automatic Execution |
16:26:04 - 28-Aug-25 |
| Unknown* | 1 | $52.00 | OTC Trade |
15:16:19 - 28-Aug-25 |
| Unknown* | 0 | $52.34576 | SI Trade Currency Conversion |
08:00:57 - 28-Aug-25 |
| Buy* | 1 | $52.34 | Automatic Execution |
16:27:08 - 27-Aug-25 |
| Unknown* | 0 | $52.43 | SI Trade |
13:28:24 - 27-Aug-25 |
| Unknown* | 0 | $52.09 | SI Trade |
11:46:57 - 27-Aug-25 |
| Unknown* | 0 | $52.10 | OTC Trade |
09:42:11 - 27-Aug-25 |
| Unknown* | 0 | $52.38176 | SI Trade Currency Conversion |
08:04:01 - 27-Aug-25 |
| Buy* | 1 | $52.36 | Automatic Execution |
16:28:45 - 26-Aug-25 |
| Unknown* | 0 | $52.34 | OTC Trade |
16:03:42 - 26-Aug-25 |
| Unknown* | 0 | $52.49423 | SI Trade Currency Conversion |
11:02:43 - 26-Aug-25 |
| Unknown* | 0 | $52.50 | OTC Trade |
10:58:26 - 26-Aug-25 |
| Unknown* | 0 | $52.50 | OTC Trade |
10:58:26 - 26-Aug-25 |
| Unknown* | 0 | $52.77 | SI Trade |
10:02:26 - 26-Aug-25 |
| Unknown* | 0 | $53.11055 | SI Trade Currency Conversion |
08:14:29 - 26-Aug-25 |
| Buy* | 1 | $53.15 | SI Trade |
08:00:21 - 26-Aug-25 |
| Sell* | 2 | $53.08 | Uncrossing Trade |
08:00:21 - 26-Aug-25 |
| Sell* | 101 | $52.76 | Automatic Execution |
16:07:02 - 22-Aug-25 |
| Unknown* | 1 | $53.00 | OTC Trade |
15:16:31 - 22-Aug-25 |
| Unknown* | 0 | $53.00 | OTC Trade |
15:16:31 - 22-Aug-25 |
| Unknown* | 97 | $52.90 | OTC Trade |
14:49:05 - 22-Aug-25 |
| Buy* | 2 | $52.85 | SI Trade |
09:08:22 - 22-Aug-25 |
| Buy* | 1 | $52.84 | SI Trade |
08:04:11 - 22-Aug-25 |
| Sell* | 43 | $52.66 | Automatic Execution |
16:28:51 - 21-Aug-25 |
| Unknown* | 0 | $52.66 | SI Trade |
15:41:19 - 21-Aug-25 |
| Sell* | 1 | $51.84 | Automatic Execution |
16:25:29 - 20-Aug-25 |
| Unknown* | 0 | $51.53 | OTC Trade |
08:13:17 - 20-Aug-25 |
| Unknown* | 0 | $51.47391 | SI Trade Currency Conversion |
16:26:30 - 19-Aug-25 |
| Unknown* | 0 | $51.41 | SI Trade |
08:00:12 - 19-Aug-25 |
| Unknown* | 0 | $50.92412 | SI Trade Currency Conversion |
14:32:02 - 18-Aug-25 |
| Sell* | 1 | $50.90 | SI Trade |
08:48:07 - 18-Aug-25 |
| Unknown* | 0 | $52.37127 | SI Trade Currency Conversion |
08:03:32 - 18-Aug-25 |
| Unknown* | 0 | $51.87718 | SI Trade Currency Conversion |
08:03:26 - 18-Aug-25 |
| Unknown* | 0 | $51.27 | SI Trade |
08:00:01 - 18-Aug-25 |
| Unknown* | 0 | $51.44 | SI Trade |
16:26:13 - 15-Aug-25 |
| Unknown* | 0 | $51.59 | SI Trade |
08:00:00 - 15-Aug-25 |
| Buy* | 137 | $51.76 | Automatic Execution |
16:28:33 - 14-Aug-25 |
| Unknown* | 0 | $51.68 | SI Trade |
14:30:30 - 14-Aug-25 |
| Unknown* | 0 | $51.19 | SI Trade |
13:35:45 - 14-Aug-25 |
| Unknown* | 0 | $51.31 | SI Trade |
13:24:16 - 14-Aug-25 |
| Unknown* | 136 | $51.29 | OTC Trade |
10:38:08 - 14-Aug-25 |
| Unknown* | 2 | $50.47226 | SI Trade Currency Conversion |
16:02:47 - 13-Aug-25 |
| Unknown* | 1 | $50.39518 | SI Trade Currency Conversion |
15:49:56 - 13-Aug-25 |
| Unknown* | 1 | $50.45825 | SI Trade Currency Conversion |
15:49:29 - 13-Aug-25 |
| Unknown* | 0 | $50.93013 | SI Trade Currency Conversion |
08:14:26 - 13-Aug-25 |
| Unknown* | 0 | $51.02357 | SI Trade Currency Conversion |
08:11:03 - 13-Aug-25 |
| Unknown* | 0 | $51.00 | OTC Trade |
13:44:02 - 12-Aug-25 |
| Unknown* | 0 | $51.55 | OTC Trade |
11:08:49 - 12-Aug-25 |
| Unknown* | 0 | $51.41 | SI Trade |
09:28:22 - 12-Aug-25 |
| Unknown* | 0 | $51.49883 | SI Trade Currency Conversion |
08:08:44 - 12-Aug-25 |
| Buy* | 96 | $51.32 | Automatic Execution |
16:25:29 - 11-Aug-25 |
| Unknown* | 0 | $51.59 | OTC Trade |
13:15:55 - 11-Aug-25 |
| Unknown* | 97 | $51.46 | OTC Trade |
11:25:01 - 11-Aug-25 |
| Unknown* | 0 | $51.28 | OTC Trade |
10:40:10 - 11-Aug-25 |
| Unknown* | 0 | $50.93419 | SI Trade Currency Conversion |
08:09:53 - 11-Aug-25 |
| Unknown* | 0 | $51.05324 | SI Trade Currency Conversion |
08:02:43 - 11-Aug-25 |
| Unknown* | 0 | $51.05324 | SI Trade Currency Conversion |
08:02:04 - 11-Aug-25 |
| Unknown* | 0 | $50.81 | OTC Trade |
08:00:01 - 11-Aug-25 |
| Buy* | 3 | $51.41 | Automatic Execution |
16:28:17 - 08-Aug-25 |
| Buy* | 100 | $51.51 | Automatic Execution |
11:33:09 - 08-Aug-25 |
| Unknown* | 1 | $51.52955 | SI Trade Currency Conversion |
10:53:49 - 08-Aug-25 |
| Sell* | 4 | $51.36 | SI Trade |
10:39:40 - 08-Aug-25 |
| Unknown* | 1 | $51.17981 | SI Trade Currency Conversion |
08:57:45 - 08-Aug-25 |
| Unknown* | 2 | $51.17981 | SI Trade Currency Conversion |
08:57:45 - 08-Aug-25 |
| Unknown* | 1 | $50.91633 | SI Trade Currency Conversion |
08:04:09 - 08-Aug-25 |
| Unknown* | 1 | $50.91633 | SI Trade Currency Conversion |
08:04:09 - 08-Aug-25 |
| Unknown* | 1 | $50.91633 | SI Trade Currency Conversion |
08:04:09 - 08-Aug-25 |
| Unknown* | 1 | $50.91633 | SI Trade Currency Conversion |
08:04:09 - 08-Aug-25 |
| Unknown* | 0 | $50.91633 | SI Trade Currency Conversion |
08:04:09 - 08-Aug-25 |
| Unknown* | 1 | $51.45259 | SI Trade Currency Conversion |
16:29:54 - 07-Aug-25 |
| Buy* | 3 | $51.42 | Automatic Execution |
16:27:28 - 07-Aug-25 |
| Unknown* | 0 | $51.93517 | SI Trade Currency Conversion |
11:09:32 - 07-Aug-25 |
| Unknown* | 0 | $51.89554 | SI Trade Currency Conversion |
08:01:02 - 07-Aug-25 |
| Sell* | 2 | $52.35 | Automatic Execution |
16:25:18 - 06-Aug-25 |
| Unknown* | 1 | $52.52 | OTC Trade |
14:56:29 - 06-Aug-25 |
| Unknown* | 0 | $52.0838 | SI Trade Currency Conversion |
08:01:19 - 06-Aug-25 |
| Unknown* | 0 | $51.44 | OTC Trade |
13:15:28 - 05-Aug-25 |
| Unknown* | 0 | $51.50 | OTC Trade |
10:57:04 - 05-Aug-25 |
| Unknown* | 0 | $51.58 | SI Trade |
10:51:01 - 05-Aug-25 |
| Unknown* | 0 | $51.90668 | SI Trade Currency Conversion |
08:04:29 - 05-Aug-25 |
| Unknown* | 0 | $51.75 | SI Trade |
08:00:00 - 05-Aug-25 |
| Buy* | 100 | $52.09 | Automatic Execution |
16:28:11 - 04-Aug-25 |
| Sell* | 3 | $51.27 | SI Trade |
14:47:39 - 04-Aug-25 |
| Unknown* | 0 | $51.75 | SI Trade |
09:38:25 - 04-Aug-25 |
| Unknown* | 0 | $53.43979 | SI Trade Currency Conversion |
08:01:02 - 04-Aug-25 |
| Unknown* | 0 | $53.3263 | SI Trade Currency Conversion |
08:00:14 - 04-Aug-25 |
| Unknown* | 0 | $52.27 | SI Trade |
08:00:10 - 04-Aug-25 |
| Unknown* | 0 | $52.12 | SI Trade |
08:00:10 - 04-Aug-25 |
| Buy* | 5 | $51.96 | SI Trade |
15:47:49 - 01-Aug-25 |
| Buy* | 42 | $51.96 | Automatic Execution |
15:47:48 - 01-Aug-25 |
| Unknown* | 0 | $52.84 | OTC Trade |
12:34:57 - 01-Aug-25 |
| Unknown* | 0 | $53.00 | OTC Trade |
11:51:09 - 01-Aug-25 |
| Unknown* | 0 | $53.08 | OTC Trade |
10:34:26 - 01-Aug-25 |
| Unknown* | 0 | $53.02 | OTC Trade |
10:15:53 - 01-Aug-25 |