| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $51.21878 | SI Trade Currency Conversion |
08:05:14 - 04-Jul-25 |
| Unknown* | 0 | $51.18865 | SI Trade Currency Conversion |
08:05:15 - 03-Jul-25 |
| Buy* | 15 | $51.17 | Suspected BUY Trade |
08:00:28 - 03-Jul-25 |
| Sell* | 98 | $50.66 | Automatic Execution |
16:26:49 - 02-Jul-25 |
| Sell* | 255 | $50.71 | Automatic Execution |
15:21:42 - 02-Jul-25 |
| Sell* | 24 | $50.71 | Automatic Execution |
15:21:41 - 02-Jul-25 |
| Buy* | 60 | $50.96 | Automatic Execution |
11:17:03 - 02-Jul-25 |
| Buy* | 137 | $50.83 | Automatic Execution |
08:54:19 - 02-Jul-25 |
| Unknown* | 0 | $50.68 | SI Trade |
08:05:31 - 02-Jul-25 |
| Unknown* | 0 | $50.78379 | SI Trade Currency Conversion |
08:05:09 - 02-Jul-25 |
| Buy* | 1 | $50.43 | Automatic Execution |
16:29:13 - 01-Jul-25 |
| Unknown* | 0 | $50.27293 | SI Trade Currency Conversion |
08:07:25 - 01-Jul-25 |
| Buy* | 3 | $50.03 | Automatic Execution |
16:28:51 - 30-Jun-25 |
| Unknown* | 0 | $50.07 | OTC Trade |
12:52:34 - 30-Jun-25 |
| Unknown* | 0 | $49.92043 | SI Trade Currency Conversion |
08:06:35 - 30-Jun-25 |
| Unknown* | 0 | $49.92043 | SI Trade Currency Conversion |
08:06:15 - 30-Jun-25 |
| Unknown* | 1 | $49.93 | OTC Trade |
08:00:00 - 30-Jun-25 |
| Unknown* | 0 | $49.93 | OTC Trade |
08:00:00 - 30-Jun-25 |
| Unknown* | 0 | $49.93 | OTC Trade |
08:00:00 - 30-Jun-25 |
| Unknown* | 0 | $49.94 | SI Trade |
08:00:00 - 30-Jun-25 |
| Sell* | 2 | $49.99 | Automatic Execution |
16:27:18 - 27-Jun-25 |
| Unknown* | 0 | $50.02 | OTC Trade |
15:27:18 - 27-Jun-25 |
| Unknown* | 0 | $50.09 | OTC Trade |
11:23:28 - 27-Jun-25 |
| Unknown* | 2 | $50.09 | OTC Trade |
11:23:28 - 27-Jun-25 |
| Unknown* | 0 | $50.09 | OTC Trade |
11:23:28 - 27-Jun-25 |
| Unknown* | 0 | $50.09 | OTC Trade |
11:23:28 - 27-Jun-25 |
| Unknown* | 0 | $50.32 | OTC Trade |
09:16:30 - 27-Jun-25 |
| Unknown* | 0 | $50.32 | OTC Trade |
09:16:30 - 27-Jun-25 |
| Unknown* | 0 | $50.44 | OTC Trade |
08:21:10 - 27-Jun-25 |
| Unknown* | 0 | $50.33813 | SI Trade Currency Conversion |
08:15:51 - 27-Jun-25 |
| Unknown* | 0 | $50.44 | SI Trade |
08:07:46 - 27-Jun-25 |
| Unknown* | 0 | $50.36857 | SI Trade Currency Conversion |
08:05:22 - 27-Jun-25 |
| Unknown* | 0 | $50.34 | OTC Trade |
08:00:00 - 27-Jun-25 |
| Buy* | 1 | $50.81 | Automatic Execution |
16:26:16 - 26-Jun-25 |
| Unknown* | 0 | $50.42 | OTC Trade |
15:17:29 - 26-Jun-25 |
| Unknown* | 1 | $50.42 | OTC Trade |
15:17:29 - 26-Jun-25 |
| Unknown* | 0 | $50.39524 | SI Trade Currency Conversion |
12:16:47 - 26-Jun-25 |
| Sell* | 163 | $49.89 | Automatic Execution |
10:05:05 - 26-Jun-25 |
| Unknown* | 0 | $50.00 | OTC Trade |
10:02:02 - 26-Jun-25 |
| Unknown* | 0 | $50.11 | OTC Trade |
09:17:53 - 26-Jun-25 |
| Unknown* | 0 | $50.11 | OTC Trade |
09:17:53 - 26-Jun-25 |
| Unknown* | 1 | $50.24 | OTC Trade |
08:11:12 - 26-Jun-25 |
| Unknown* | 0 | $50.3157 | SI Trade Currency Conversion |
08:05:37 - 26-Jun-25 |
| Unknown* | 0 | $50.22 | OTC Trade |
08:00:00 - 26-Jun-25 |
| Unknown* | 0 | $50.22 | OTC Trade |
08:00:00 - 26-Jun-25 |
| Unknown* | 0 | $50.33 | OTC Trade |
14:46:17 - 25-Jun-25 |
| Unknown* | 0 | $50.18 | OTC Trade |
13:35:49 - 25-Jun-25 |
| Unknown* | 0 | $50.37 | OTC Trade |
11:27:01 - 25-Jun-25 |
| Unknown* | 0 | $50.37 | OTC Trade |
11:27:01 - 25-Jun-25 |
| Unknown* | 0 | $50.69 | OTC Trade |
10:58:31 - 25-Jun-25 |
| Unknown* | 0 | $50.70 | OTC Trade |
09:10:06 - 25-Jun-25 |
| Unknown* | 0 | $50.70 | OTC Trade |
09:10:06 - 25-Jun-25 |
| Unknown* | 0 | $50.70 | OTC Trade |
09:10:06 - 25-Jun-25 |
| Unknown* | 0 | $50.70 | OTC Trade |
09:10:06 - 25-Jun-25 |
| Unknown* | 0 | $50.82 | OTC Trade |
08:51:34 - 25-Jun-25 |
| Unknown* | 0 | $50.98 | OTC Trade |
08:20:25 - 25-Jun-25 |
| Unknown* | 0 | $51.07974 | SI Trade Currency Conversion |
08:05:28 - 25-Jun-25 |
| Sell* | 1 | $50.90 | Automatic Execution |
16:28:21 - 24-Jun-25 |
| Sell* | 32 | $50.89 | Automatic Execution |
16:28:01 - 24-Jun-25 |
| Unknown* | 0 | $51.08 | OTC Trade |
15:47:37 - 24-Jun-25 |
| Unknown* | 0 | $50.70 | OTC Trade |
15:26:13 - 24-Jun-25 |
| Unknown* | 0 | $50.70 | OTC Trade |
15:26:13 - 24-Jun-25 |
| Unknown* | 0 | $51.04 | SI Trade |
15:12:16 - 24-Jun-25 |
| Unknown* | 0 | $51.00 | OTC Trade |
14:26:20 - 24-Jun-25 |
| Sell* | 79 | $51.51 | Automatic Execution |
14:15:39 - 24-Jun-25 |
| Unknown* | 9 | $51.97 | OTC Trade |
11:31:48 - 24-Jun-25 |
| Unknown* | 9 | $51.97 | OTC Trade |
11:31:48 - 24-Jun-25 |
| Unknown* | 8 | $51.97 | OTC Trade |
11:31:48 - 24-Jun-25 |
| Sell* | 500 | $51.77 | Automatic Execution |
10:34:18 - 24-Jun-25 |
| Unknown* | 0 | $51.60 | OTC Trade |
09:53:56 - 24-Jun-25 |
| Unknown* | 0 | $51.60 | OTC Trade |
09:53:56 - 24-Jun-25 |
| Unknown* | 0 | $52.08 | OTC Trade |
09:13:44 - 24-Jun-25 |
| Unknown* | 0 | $51.92 | OTC Trade |
08:51:24 - 24-Jun-25 |
| Unknown* | 1 | $51.53439 | SI Trade Currency Conversion |
08:26:39 - 24-Jun-25 |
| Unknown* | 0 | $51.48 | SI Trade |
08:22:46 - 24-Jun-25 |
| Unknown* | 0 | $51.50 | OTC Trade |
08:20:57 - 24-Jun-25 |
| Unknown* | 0 | $51.57 | OTC Trade |
08:20:57 - 24-Jun-25 |
| Unknown* | 0 | $51.50 | OTC Trade |
08:20:57 - 24-Jun-25 |
| Unknown* | 0 | $51.50 | OTC Trade |
08:20:57 - 24-Jun-25 |
| Unknown* | 0 | $51.50 | OTC Trade |
08:20:57 - 24-Jun-25 |
| Unknown* | 0 | $51.57 | OTC Trade |
08:20:57 - 24-Jun-25 |
| Unknown* | 0 | $51.50 | OTC Trade |
08:20:57 - 24-Jun-25 |
| Unknown* | 0 | $51.50 | OTC Trade |
08:20:57 - 24-Jun-25 |
| Unknown* | 0 | $51.68991 | SI Trade Currency Conversion |
08:05:31 - 24-Jun-25 |
| Unknown* | 0 | $51.22568 | SI Trade Currency Conversion |
08:00:20 - 24-Jun-25 |
| Unknown* | 1 | $51.22568 | SI Trade Currency Conversion |
08:00:18 - 24-Jun-25 |
| Unknown* | 0 | $51.31 | OTC Trade |
08:00:00 - 24-Jun-25 |
| Unknown* | 0 | $51.43 | OTC Trade |
08:00:00 - 24-Jun-25 |
| Unknown* | 0 | $51.31 | OTC Trade |
08:00:00 - 24-Jun-25 |
| Unknown* | 0 | $51.43 | OTC Trade |
08:00:00 - 24-Jun-25 |
| Unknown* | 0 | $51.31 | OTC Trade |
08:00:00 - 24-Jun-25 |
| Unknown* | 0 | $51.43 | OTC Trade |
08:00:00 - 24-Jun-25 |
| Unknown* | 0 | $51.31 | OTC Trade |
08:00:00 - 24-Jun-25 |
| Unknown* | 0 | $51.43 | OTC Trade |
08:00:00 - 24-Jun-25 |
| Buy* | 2 | $55.49 | Automatic Execution |
16:27:53 - 23-Jun-25 |
| Unknown* | 0 | $55.88 | SI Trade |
14:41:01 - 23-Jun-25 |
| Unknown* | 0 | $56.22 | OTC Trade |
11:41:13 - 23-Jun-25 |
| Unknown* | 0 | $55.83 | OTC Trade |
10:37:39 - 23-Jun-25 |
| Unknown* | 0 | $56.11 | OTC Trade |
08:56:43 - 23-Jun-25 |
| Unknown* | 1 | $56.0737 | SI Trade Currency Conversion |
08:34:00 - 23-Jun-25 |
| Unknown* | 0 | $56.0737 | SI Trade Currency Conversion |
08:33:57 - 23-Jun-25 |
| Unknown* | 0 | $55.89209 | SI Trade Currency Conversion |
08:21:10 - 23-Jun-25 |
| Unknown* | 0 | $55.91 | OTC Trade |
08:21:06 - 23-Jun-25 |
| Unknown* | 3 | $55.89209 | SI Trade Currency Conversion |
08:21:04 - 23-Jun-25 |
| Unknown* | 3 | $55.90 | OTC Trade |
08:12:42 - 23-Jun-25 |
| Unknown* | 0 | $56.12 | SI Trade |
08:12:07 - 23-Jun-25 |
| Unknown* | 0 | $55.97 | SI Trade |
08:11:57 - 23-Jun-25 |
| Unknown* | 0 | $56.11967 | SI Trade Currency Conversion |
08:05:53 - 23-Jun-25 |
| Unknown* | 0 | $56.15645 | SI Trade Currency Conversion |
08:05:34 - 23-Jun-25 |
| Unknown* | 0 | $56.28 | OTC Trade |
08:00:00 - 23-Jun-25 |
| Unknown* | 3 | $56.42 | OTC Trade |
08:00:00 - 23-Jun-25 |
| Unknown* | 0 | $56.28 | OTC Trade |
08:00:00 - 23-Jun-25 |
| Unknown* | 0 | $56.42 | OTC Trade |
08:00:00 - 23-Jun-25 |
| Unknown* | 0 | $56.42 | OTC Trade |
08:00:00 - 23-Jun-25 |
| Unknown* | 0 | $56.42 | OTC Trade |
08:00:00 - 23-Jun-25 |
| Unknown* | 1 | $56.42 | OTC Trade |
08:00:00 - 23-Jun-25 |
| Unknown* | 0 | $56.42 | OTC Trade |
08:00:00 - 23-Jun-25 |
| Unknown* | 0 | $56.42 | OTC Trade |
08:00:00 - 23-Jun-25 |
| Unknown* | 0 | $56.28 | OTC Trade |
08:00:00 - 23-Jun-25 |
| Unknown* | 0 | $56.28 | OTC Trade |
08:00:00 - 23-Jun-25 |
| Buy* | 96 | $55.49 | Automatic Execution |
16:29:07 - 20-Jun-25 |
| Unknown* | 0 | $55.40 | OTC Trade |
13:51:22 - 20-Jun-25 |
| Unknown* | 0 | $55.40 | OTC Trade |
13:51:22 - 20-Jun-25 |
| Unknown* | 0 | $55.40 | OTC Trade |
13:51:22 - 20-Jun-25 |
| Unknown* | 0 | $56.01822 | SI Trade Currency Conversion |
12:18:50 - 20-Jun-25 |
| Unknown* | 0 | $55.86 | OTC Trade |
11:02:22 - 20-Jun-25 |
| Unknown* | 0 | $55.92 | OTC Trade |
09:40:52 - 20-Jun-25 |
| Unknown* | 0 | $56.05 | OTC Trade |
09:34:55 - 20-Jun-25 |
| Unknown* | 0 | $56.05 | OTC Trade |
09:34:55 - 20-Jun-25 |
| Unknown* | 0 | $55.46 | OTC Trade |
08:20:43 - 20-Jun-25 |
| Unknown* | 4 | $55.60 | OTC Trade |
08:20:43 - 20-Jun-25 |
| Unknown* | 0 | $55.51 | SI Trade |
08:00:13 - 20-Jun-25 |
| Buy* | 3 | $56.54 | Automatic Execution |
16:29:24 - 19-Jun-25 |
| Unknown* | 0 | $56.36 | OTC Trade |
16:20:37 - 19-Jun-25 |
| Unknown* | 0 | $56.36 | OTC Trade |
16:20:37 - 19-Jun-25 |
| Unknown* | 1 | $56.23236 | SI Trade Currency Conversion |
16:07:29 - 19-Jun-25 |
| Unknown* | 8 | $56.30 | OTC Trade |
16:04:53 - 19-Jun-25 |
| Buy* | 1 | $56.28 | Automatic Execution |
16:00:32 - 19-Jun-25 |
| Sell* | 47 | $56.08 | Automatic Execution |
14:53:33 - 19-Jun-25 |
| Unknown* | 1 | $56.04669 | SI Trade Currency Conversion |
14:40:42 - 19-Jun-25 |
| Unknown* | 0 | $55.80 | OTC Trade |
12:43:36 - 19-Jun-25 |
| Unknown* | 0 | $55.80 | OTC Trade |
12:43:36 - 19-Jun-25 |
| Unknown* | 1 | $55.71201 | SI Trade Currency Conversion |
11:44:39 - 19-Jun-25 |
| Sell* | 2 | $55.49 | SI Trade |
10:49:28 - 19-Jun-25 |
| Unknown* | 0 | $55.67 | OTC Trade |
08:20:36 - 19-Jun-25 |
| Unknown* | 0 | $55.55 | OTC Trade |
08:20:35 - 19-Jun-25 |
| Unknown* | 5 | $55.64 | OTC Trade |
08:07:35 - 19-Jun-25 |
| Unknown* | 0 | $55.66158 | SI Trade Currency Conversion |
08:05:05 - 19-Jun-25 |
| Sell* | 3 | $55.51 | SI Trade |
08:02:04 - 19-Jun-25 |
| Unknown* | 1 | $55.37504 | SI Trade Currency Conversion |
08:01:46 - 19-Jun-25 |
| Unknown* | 1 | $55.46 | OTC Trade |
08:00:23 - 19-Jun-25 |
| Sell* | 1 | $55.46 | Uncrossing Trade |
08:00:22 - 19-Jun-25 |
| Unknown* | 0 | $55.67 | OTC Trade |
08:00:00 - 19-Jun-25 |
| Unknown* | 14 | $55.53 | OTC Trade |
08:00:00 - 19-Jun-25 |
| Unknown* | 0 | $55.53 | OTC Trade |
08:00:00 - 19-Jun-25 |
| Unknown* | 13 | $55.67 | OTC Trade |
08:00:00 - 19-Jun-25 |
| Unknown* | 0 | $55.67 | OTC Trade |
08:00:00 - 19-Jun-25 |
| Unknown* | 0 | $55.53 | OTC Trade |
08:00:00 - 19-Jun-25 |
| Unknown* | 0 | $55.67 | OTC Trade |
08:00:00 - 19-Jun-25 |
| Unknown* | 0 | $55.67 | OTC Trade |
08:00:00 - 19-Jun-25 |
| Unknown* | 0 | $55.67 | OTC Trade |
08:00:00 - 19-Jun-25 |
| Sell* | 9 | $54.30 | Automatic Execution |
16:28:41 - 18-Jun-25 |
| Unknown* | 9 | $54.24 | OTC Trade |
16:20:30 - 18-Jun-25 |
| Unknown* | 9 | $54.14 | OTC Trade |
16:20:23 - 18-Jun-25 |
| Unknown* | 0 | $54.08 | SI Trade |
15:22:23 - 18-Jun-25 |
| Unknown* | 0 | $55.20 | OTC Trade |
14:41:14 - 18-Jun-25 |
| Unknown* | 1 | $55.31943 | SI Trade Currency Conversion |
14:38:23 - 18-Jun-25 |
| Unknown* | 1 | $55.21362 | SI Trade Currency Conversion |
14:27:40 - 18-Jun-25 |
| Unknown* | 0 | $55.13 | OTC Trade |
13:14:29 - 18-Jun-25 |
| Buy* | 2 | $55.01 | SI Trade |
13:03:03 - 18-Jun-25 |
| Unknown* | 1 | $54.96 | OTC Trade |
12:57:39 - 18-Jun-25 |
| Sell* | 296 | $54.94 | Automatic Execution |
12:50:17 - 18-Jun-25 |
| Unknown* | 0 | $54.78 | OTC Trade |
12:12:04 - 18-Jun-25 |
| Unknown* | 0 | $54.75 | OTC Trade |
12:07:23 - 18-Jun-25 |
| Unknown* | 0 | $54.77 | OTC Trade |
12:00:39 - 18-Jun-25 |
| Unknown* | 0 | $54.60 | OTC Trade |
11:47:19 - 18-Jun-25 |
| Unknown* | 0 | $54.56 | OTC Trade |
11:45:40 - 18-Jun-25 |
| Unknown* | 1 | $54.88009 | SI Trade Currency Conversion |
11:34:26 - 18-Jun-25 |
| Unknown* | 0 | $54.56 | SI Trade |
11:07:46 - 18-Jun-25 |
| Unknown* | 0 | $54.39 | SI Trade |
11:07:36 - 18-Jun-25 |
| Unknown* | 0 | $54.02442 | SI Trade Currency Conversion |
10:03:33 - 18-Jun-25 |
| Unknown* | 9 | $54.53 | OTC Trade |
08:48:12 - 18-Jun-25 |
| Unknown* | 0 | $54.61097 | SI Trade Currency Conversion |
08:09:42 - 18-Jun-25 |
| Unknown* | 1 | $54.56496 | SI Trade Currency Conversion |
08:02:47 - 18-Jun-25 |
| Unknown* | 0 | $54.68 | OTC Trade |
08:00:00 - 18-Jun-25 |
| Unknown* | 1 | $54.68 | OTC Trade |
08:00:00 - 18-Jun-25 |
| Unknown* | 0 | $54.79 | OTC Trade |
08:00:00 - 18-Jun-25 |
| Unknown* | 0 | $54.68 | OTC Trade |
08:00:00 - 18-Jun-25 |
| Unknown* | 0 | $54.79 | OTC Trade |
08:00:00 - 18-Jun-25 |
| Unknown* | 0 | $54.68 | OTC Trade |
08:00:00 - 18-Jun-25 |
| Unknown* | 0 | $54.79 | OTC Trade |
08:00:00 - 18-Jun-25 |
| Unknown* | 1 | $54.79 | OTC Trade |
08:00:00 - 18-Jun-25 |
| Buy* | 4 | $54.23 | Automatic Execution |
16:29:38 - 17-Jun-25 |
| Unknown* | 0 | $54.50 | OTC Trade |
14:54:24 - 17-Jun-25 |
| Unknown* | 1 | $54.4524 | SI Trade Currency Conversion |
14:51:18 - 17-Jun-25 |
| Unknown* | 4 | $54.06 | OTC Trade |
14:33:23 - 17-Jun-25 |
| Unknown* | 0 | $54.22 | OTC Trade |
13:35:46 - 17-Jun-25 |
| Unknown* | 0 | $54.41 | OTC Trade |
12:59:57 - 17-Jun-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
12:21:27 - 17-Jun-25 |
| Unknown* | 0 | $54.35 | OTC Trade |
12:21:27 - 17-Jun-25 |