| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $49.82 | SI Trade |
09:15:49 - 30-Dec-25 |
| Buy* | 1 | $50.24 | SI Trade |
16:00:39 - 29-Dec-25 |
| Unknown* | 0 | $50.05623 | SI Trade Currency Conversion |
09:14:55 - 29-Dec-25 |
| Buy* | 3 | $49.81 | SI Trade |
08:33:32 - 29-Dec-25 |
| Buy* | 9 | $49.81 | Automatic Execution |
08:31:53 - 29-Dec-25 |
| Buy* | 1 | $49.83 | SI Trade |
08:30:19 - 29-Dec-25 |
| Buy* | 3 | $50.73 | Automatic Execution |
12:27:49 - 24-Dec-25 |
| Sell* | 1,975 | $50.59 | Automatic Execution |
08:24:15 - 24-Dec-25 |
| Sell* | 776 | $50.62 | Automatic Execution |
08:24:15 - 24-Dec-25 |
| Sell* | 1 | $50.20 | Automatic Execution |
16:22:05 - 23-Dec-25 |
| Unknown* | 0 | $50.03548 | SI Trade Currency Conversion |
15:54:40 - 23-Dec-25 |
| Unknown* | 3 | $50.41 | OTC Trade |
11:08:16 - 23-Dec-25 |
| Unknown* | 3 | $50.34 | OTC Trade |
11:07:09 - 23-Dec-25 |
| Sell* | 4 | $50.34 | Automatic Execution |
11:07:09 - 23-Dec-25 |
| Buy* | 60 | $50.32 | Automatic Execution |
09:56:55 - 23-Dec-25 |
| Unknown* | 0 | $50.27 | OTC Trade |
08:00:03 - 23-Dec-25 |
| Sell* | 4 | $50.01 | Automatic Execution |
16:23:33 - 22-Dec-25 |
| Unknown* | 1 | $50.12 | OTC Trade |
14:47:32 - 22-Dec-25 |
| Unknown* | 0 | $50.21 | OTC Trade |
13:41:00 - 22-Dec-25 |
| Unknown* | 0 | $50.26 | OTC Trade |
13:15:37 - 22-Dec-25 |
| Unknown* | 2 | $50.00 | OTC Trade |
10:42:30 - 22-Dec-25 |
| Unknown* | 0 | $49.73 | OTC Trade |
08:00:00 - 22-Dec-25 |
| Unknown* | 0 | $49.82 | OTC Trade |
08:00:00 - 22-Dec-25 |
| Unknown* | 0 | $49.81 | SI Trade |
08:00:00 - 22-Dec-25 |
| Buy* | 9 | $48.92 | Suspected BUY Trade |
08:00:25 - 19-Dec-25 |
| Sell* | 1 | $49.11 | SI Trade |
16:00:54 - 18-Dec-25 |
| Unknown* | 0 | $49.15 | OTC Trade |
15:16:38 - 18-Dec-25 |
| Unknown* | 0 | $49.05 | OTC Trade |
13:24:53 - 18-Dec-25 |
| Buy* | 3 | $49.06 | SI Trade |
16:03:54 - 17-Dec-25 |
| Buy* | 600 | $49.14 | Automatic Execution |
09:00:27 - 17-Dec-25 |
| Sell* | 1,191 | $49.10 | Automatic Execution |
09:00:27 - 17-Dec-25 |
| Buy* | 3 | $48.96 | Suspected BUY Trade |
08:00:21 - 17-Dec-25 |
| Unknown* | 0 | $49.15038 | SI Trade Currency Conversion |
08:00:03 - 17-Dec-25 |
| Buy* | 2 | $48.47 | SI Trade |
16:22:15 - 16-Dec-25 |
| Buy* | 49 | $48.59 | Automatic Execution |
15:48:33 - 16-Dec-25 |
| Buy* | 24 | $48.52 | Automatic Execution |
15:47:21 - 16-Dec-25 |
| Unknown* | 0 | $48.48 | OTC Trade |
15:35:44 - 16-Dec-25 |
| Buy* | 9 | $48.92 | Automatic Execution |
14:09:34 - 16-Dec-25 |
| Buy* | 24 | $48.91 | Automatic Execution |
14:09:31 - 16-Dec-25 |
| Unknown* | 2 | $49.00 | OTC Trade |
14:00:05 - 16-Dec-25 |
| Buy* | 69 | $49.20 | Automatic Execution |
11:20:18 - 16-Dec-25 |
| Unknown* | 0 | $49.50 | OTC Trade |
08:07:49 - 16-Dec-25 |
| Unknown* | 0 | $49.58 | OTC Trade |
08:00:00 - 16-Dec-25 |
| Buy* | 1 | $49.79 | Automatic Execution |
16:29:37 - 15-Dec-25 |
| Unknown* | 0 | $49.80 | OTC Trade |
16:28:37 - 15-Dec-25 |
| Buy* | 6 | $49.79 | SI Trade |
16:28:27 - 15-Dec-25 |
| Sell* | 3 | $49.70 | SI Trade |
16:22:59 - 15-Dec-25 |
| Buy* | 15 | $49.78 | Automatic Execution |
16:20:37 - 15-Dec-25 |
| Unknown* | 2 | $49.99 | OTC Trade |
14:44:39 - 15-Dec-25 |
| Unknown* | 0 | $49.99 | OTC Trade |
14:44:39 - 15-Dec-25 |
| Unknown* | 0 | $49.99 | OTC Trade |
14:44:39 - 15-Dec-25 |
| Buy* | 9 | $50.08 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Unknown* | 0 | $50.15 | OTC Trade |
12:52:52 - 15-Dec-25 |
| Buy* | 9 | $50.40 | Automatic Execution |
10:06:26 - 15-Dec-25 |
| Buy* | 47 | $50.40 | Automatic Execution |
10:06:14 - 15-Dec-25 |
| Buy* | 1 | $50.41 | SI Trade |
09:46:08 - 15-Dec-25 |
| Sell* | 2 | $50.41 | Automatic Execution |
09:43:37 - 15-Dec-25 |
| Unknown* | 0 | $50.39 | OTC Trade |
09:43:37 - 15-Dec-25 |
| Unknown* | 2 | $50.41 | OTC Trade |
09:43:37 - 15-Dec-25 |
| Unknown* | 1 | $50.39 | OTC Trade |
09:43:37 - 15-Dec-25 |
| Sell* | 16 | $50.43 | Automatic Execution |
09:39:10 - 15-Dec-25 |
| Unknown* | 0 | $50.43 | OTC Trade |
09:37:12 - 15-Dec-25 |
| Unknown* | 0 | $50.43 | OTC Trade |
09:37:12 - 15-Dec-25 |
| Unknown* | 0 | $50.43 | OTC Trade |
09:37:12 - 15-Dec-25 |
| Buy* | 2 | $50.41 | SI Trade |
09:33:23 - 15-Dec-25 |
| Unknown* | 2 | $50.41 | OTC Trade |
09:33:23 - 15-Dec-25 |
| Buy* | 5 | $50.48 | Automatic Execution |
09:19:05 - 15-Dec-25 |
| Buy* | 50 | $50.54 | Automatic Execution |
09:02:32 - 15-Dec-25 |
| Buy* | 3 | $50.50 | SI Trade |
08:20:58 - 15-Dec-25 |
| Unknown* | 3 | $50.50 | OTC Trade |
08:20:58 - 15-Dec-25 |
| Unknown* | 1 | $50.52 | OTC Trade |
08:15:32 - 15-Dec-25 |
| Unknown* | 0 | $50.59 | SI Trade |
08:00:04 - 15-Dec-25 |
| Buy* | 197 | $50.32 | Automatic Execution |
16:27:33 - 12-Dec-25 |
| Buy* | 2 | $50.23 | Automatic Execution |
16:00:27 - 12-Dec-25 |
| Buy* | 9 | $50.20 | Automatic Execution |
15:57:49 - 12-Dec-25 |
| Buy* | 9 | $50.20 | Automatic Execution |
15:57:48 - 12-Dec-25 |
| Buy* | 2 | $50.97 | SI Trade |
08:44:03 - 12-Dec-25 |
| Buy* | 1 | $50.36 | Automatic Execution |
16:26:40 - 11-Dec-25 |
| Buy* | 234 | $50.41 | Automatic Execution |
16:00:41 - 11-Dec-25 |
| Buy* | 600 | $50.41 | Automatic Execution |
16:00:41 - 11-Dec-25 |
| Buy* | 2 | $50.27 | Automatic Execution |
16:00:29 - 11-Dec-25 |
| Buy* | 9 | $50.40 | Automatic Execution |
14:30:24 - 11-Dec-25 |
| Buy* | 9 | $50.40 | Automatic Execution |
14:30:23 - 11-Dec-25 |
| Buy* | 9 | $50.40 | Automatic Execution |
14:30:21 - 11-Dec-25 |
| Unknown* | 0 | $50.50 | OTC Trade |
14:04:33 - 11-Dec-25 |
| Unknown* | 0 | $50.93 | OTC Trade |
12:20:03 - 11-Dec-25 |
| Buy* | 3 | $50.80 | SI Trade |
16:28:23 - 10-Dec-25 |
| Buy* | 9 | $51.02 | Automatic Execution |
14:12:52 - 10-Dec-25 |
| Buy* | 9 | $51.02 | Automatic Execution |
14:12:50 - 10-Dec-25 |
| Buy* | 9 | $51.01 | Automatic Execution |
14:12:48 - 10-Dec-25 |
| Buy* | 9 | $51.01 | Automatic Execution |
14:12:48 - 10-Dec-25 |
| Sell* | 1 | $51.41 | SI Trade |
16:00:45 - 09-Dec-25 |
| Unknown* | 0 | $51.36 | OTC Trade |
15:43:41 - 09-Dec-25 |
| Unknown* | 0 | $51.36 | OTC Trade |
15:43:41 - 09-Dec-25 |
| Unknown* | 0 | $51.73 | OTC Trade |
08:00:07 - 09-Dec-25 |
| Buy* | 4 | $51.84 | SI Trade |
16:27:44 - 08-Dec-25 |
| Sell* | 262 | $51.78 | Automatic Execution |
16:25:17 - 08-Dec-25 |
| Buy* | 309 | $51.93 | Automatic Execution |
14:21:56 - 08-Dec-25 |
| Unknown* | 0 | $52.00 | OTC Trade |
14:01:00 - 08-Dec-25 |
| Unknown* | 0 | $52.21 | OTC Trade |
13:42:56 - 08-Dec-25 |
| Buy* | 70 | $52.23 | Automatic Execution |
13:31:51 - 08-Dec-25 |
| Buy* | 265 | $52.23 | Automatic Execution |
13:31:51 - 08-Dec-25 |
| Buy* | 335 | $52.23 | Automatic Execution |
13:31:51 - 08-Dec-25 |
| Unknown* | 0 | $52.49 | OTC Trade |
09:23:50 - 08-Dec-25 |
| Unknown* | 0 | $52.49 | OTC Trade |
09:23:50 - 08-Dec-25 |
| Unknown* | 0 | $53.02 | OTC Trade |
08:21:19 - 08-Dec-25 |
| Unknown* | 0 | $52.97 | SI Trade |
08:02:50 - 08-Dec-25 |
| Unknown* | 0 | $52.89 | OTC Trade |
08:00:02 - 08-Dec-25 |
| Unknown* | 0 | $52.88 | OTC Trade |
08:00:01 - 08-Dec-25 |
| Unknown* | 0 | $52.92 | OTC Trade |
08:00:01 - 08-Dec-25 |
| Sell* | 1 | $52.70 | SI Trade |
16:28:06 - 05-Dec-25 |
| Sell* | 600 | $53.05 | Automatic Execution |
15:39:21 - 05-Dec-25 |
| Unknown* | 0 | $53.00 | OTC Trade |
15:23:08 - 05-Dec-25 |
| Sell* | 41 | $52.87 | Automatic Execution |
15:16:13 - 05-Dec-25 |
| Sell* | 559 | $52.87 | Automatic Execution |
15:16:13 - 05-Dec-25 |
| Sell* | 600 | $52.90 | Automatic Execution |
15:13:48 - 05-Dec-25 |
| Unknown* | 0 | $52.43 | OTC Trade |
10:53:08 - 05-Dec-25 |
| Unknown* | 0 | $52.50 | OTC Trade |
09:29:17 - 05-Dec-25 |
| Unknown* | 0 | $52.51 | OTC Trade |
09:25:30 - 05-Dec-25 |
| Unknown* | 0 | $52.55 | OTC Trade |
08:00:01 - 05-Dec-25 |
| Buy* | 2 | $52.51 | SI Trade |
16:26:20 - 04-Dec-25 |
| Buy* | 5 | $52.54 | SI Trade |
16:25:10 - 04-Dec-25 |
| Unknown* | 0 | $52.51 | SI Trade |
09:28:11 - 04-Dec-25 |
| Sell* | 1 | $52.89 | Automatic Execution |
15:59:46 - 03-Dec-25 |
| Sell* | 380 | $52.72 | Automatic Execution |
15:51:13 - 03-Dec-25 |
| Sell* | 380 | $52.74 | Automatic Execution |
15:50:43 - 03-Dec-25 |
| Sell* | 15 | $52.69 | Automatic Execution |
15:46:10 - 03-Dec-25 |
| Sell* | 600 | $52.70 | Automatic Execution |
15:46:10 - 03-Dec-25 |
| Sell* | 15 | $52.69 | Automatic Execution |
15:44:25 - 03-Dec-25 |
| Sell* | 600 | $52.71 | Automatic Execution |
15:44:25 - 03-Dec-25 |
| Buy* | 221 | $52.91 | Automatic Execution |
13:46:12 - 03-Dec-25 |
| Buy* | 600 | $52.91 | Automatic Execution |
13:46:12 - 03-Dec-25 |
| Sell* | 600 | $52.91 | Automatic Execution |
13:38:55 - 03-Dec-25 |
| Unknown* | 0 | $53.14 | OTC Trade |
11:34:03 - 03-Dec-25 |
| Buy* | 14 | $52.79 | Suspected BUY Trade |
08:00:24 - 03-Dec-25 |
| Unknown* | 0 | $52.10 | OTC Trade |
08:00:01 - 03-Dec-25 |
| Buy* | 5 | $52.98 | SI Trade |
16:27:43 - 02-Dec-25 |
| Buy* | 600 | $52.88 | Automatic Execution |
15:06:04 - 02-Dec-25 |
| Unknown* | 0 | $52.72 | OTC Trade |
15:00:31 - 02-Dec-25 |
| Unknown* | 0 | $52.63 | OTC Trade |
14:46:27 - 02-Dec-25 |
| Unknown* | 0 | $52.95 | OTC Trade |
14:33:58 - 02-Dec-25 |
| Unknown* | 0 | $53.25 | OTC Trade |
12:41:37 - 02-Dec-25 |
| Unknown* | 0 | $53.61 | OTC Trade |
08:20:57 - 02-Dec-25 |
| Unknown* | 0 | $53.55 | OTC Trade |
08:00:02 - 02-Dec-25 |
| Unknown* | 0 | $53.54 | OTC Trade |
08:00:01 - 02-Dec-25 |
| Sell* | 4 | $53.42 | Automatic Execution |
16:07:09 - 01-Dec-25 |
| Buy* | 3 | $53.59 | Automatic Execution |
14:49:00 - 01-Dec-25 |
| Unknown* | 2 | $53.59 | OTC Trade |
14:49:00 - 01-Dec-25 |
| Unknown* | 0 | $53.53 | OTC Trade |
14:41:29 - 01-Dec-25 |
| Unknown* | 0 | $53.06 | OTC Trade |
14:20:07 - 01-Dec-25 |
| Unknown* | 0 | $53.31 | OTC Trade |
12:03:22 - 01-Dec-25 |
| Unknown* | 4 | $53.46 | OTC Trade |
10:12:20 - 01-Dec-25 |
| Unknown* | 1 | $53.46 | OTC Trade |
10:12:20 - 01-Dec-25 |
| Unknown* | 0 | $53.46 | OTC Trade |
10:12:20 - 01-Dec-25 |
| Unknown* | 2 | $53.46 | OTC Trade |
10:12:20 - 01-Dec-25 |
| Unknown* | 1 | $53.46 | OTC Trade |
10:12:20 - 01-Dec-25 |
| Unknown* | 0 | $53.46 | OTC Trade |
10:12:20 - 01-Dec-25 |
| Unknown* | 2 | $53.46 | OTC Trade |
10:12:20 - 01-Dec-25 |
| Unknown* | 2 | $53.46 | OTC Trade |
10:12:20 - 01-Dec-25 |
| Unknown* | 0 | $53.46 | OTC Trade |
10:12:20 - 01-Dec-25 |
| Unknown* | 0 | $53.46 | OTC Trade |
10:12:20 - 01-Dec-25 |
| Unknown* | 1 | $53.46 | OTC Trade |
10:12:20 - 01-Dec-25 |
| Unknown* | 0 | $53.46 | OTC Trade |
10:12:20 - 01-Dec-25 |
| Unknown* | 0 | $53.46 | OTC Trade |
10:12:20 - 01-Dec-25 |
| Unknown* | 0 | $53.46 | OTC Trade |
10:12:20 - 01-Dec-25 |
| Unknown* | 2 | $53.46 | OTC Trade |
10:12:20 - 01-Dec-25 |
| Unknown* | 0 | $53.46 | OTC Trade |
10:12:20 - 01-Dec-25 |
| Unknown* | 0 | $53.46 | OTC Trade |
10:12:20 - 01-Dec-25 |
| Unknown* | 2 | $53.46 | OTC Trade |
10:12:20 - 01-Dec-25 |
| Unknown* | 0 | $53.46 | OTC Trade |
10:12:20 - 01-Dec-25 |
| Unknown* | 0 | $53.46 | OTC Trade |
10:12:20 - 01-Dec-25 |
| Unknown* | 0 | $53.46 | OTC Trade |
10:12:20 - 01-Dec-25 |
| Unknown* | 0 | $53.46 | OTC Trade |
10:12:20 - 01-Dec-25 |
| Unknown* | 0 | $53.46 | OTC Trade |
10:12:20 - 01-Dec-25 |
| Unknown* | 1 | $53.46 | OTC Trade |
10:12:20 - 01-Dec-25 |
| Unknown* | 0 | $53.46 | OTC Trade |
10:12:20 - 01-Dec-25 |
| Unknown* | 1 | $53.46 | OTC Trade |
10:12:20 - 01-Dec-25 |
| Unknown* | 0 | $53.46 | OTC Trade |
10:12:20 - 01-Dec-25 |
| Unknown* | 0 | $53.46 | OTC Trade |
10:12:20 - 01-Dec-25 |
| Unknown* | 0 | $53.46 | OTC Trade |
10:12:20 - 01-Dec-25 |
| Unknown* | 1 | $53.46 | OTC Trade |
10:12:20 - 01-Dec-25 |
| Unknown* | 2 | $53.46 | OTC Trade |
10:12:20 - 01-Dec-25 |
| Unknown* | 0 | $53.46 | OTC Trade |
10:12:20 - 01-Dec-25 |
| Unknown* | 1 | $53.46 | OTC Trade |
10:12:20 - 01-Dec-25 |
| Unknown* | 0 | $53.46 | OTC Trade |
10:12:20 - 01-Dec-25 |
| Unknown* | 1 | $53.46 | OTC Trade |
10:12:20 - 01-Dec-25 |
| Unknown* | 4 | $53.46 | OTC Trade |
10:12:20 - 01-Dec-25 |
| Unknown* | 0 | $53.46 | OTC Trade |
10:12:20 - 01-Dec-25 |
| Unknown* | 0 | $53.46 | OTC Trade |
10:12:20 - 01-Dec-25 |
| Unknown* | 5 | $53.46 | OTC Trade |
10:12:20 - 01-Dec-25 |
| Unknown* | 0 | $53.46 | OTC Trade |
10:12:20 - 01-Dec-25 |
| Unknown* | 0 | $53.46 | OTC Trade |
10:12:20 - 01-Dec-25 |
| Unknown* | 1 | $53.46 | OTC Trade |
10:12:20 - 01-Dec-25 |
| Unknown* | 1 | $53.46 | OTC Trade |
10:12:20 - 01-Dec-25 |
| Unknown* | 0 | $53.46 | OTC Trade |
10:12:20 - 01-Dec-25 |
| Unknown* | 1 | $53.46 | OTC Trade |
10:12:20 - 01-Dec-25 |
| Unknown* | 0 | $53.46 | OTC Trade |
10:12:20 - 01-Dec-25 |
| Unknown* | 0 | $53.46 | OTC Trade |
10:12:20 - 01-Dec-25 |
| Unknown* | 0 | $53.46 | OTC Trade |
10:12:20 - 01-Dec-25 |
| Unknown* | 0 | $53.46 | OTC Trade |
10:12:20 - 01-Dec-25 |