| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $83.50 | SI Trade |
14:54:53 - 31-Mar-26 |
| Unknown* | 0 | $83.46 | SI Trade |
14:53:13 - 31-Mar-26 |
| Sell* | 6 | $83.24 | Automatic Execution |
13:00:23 - 31-Mar-26 |
| Buy* | 71 | $83.97 | Automatic Execution |
12:20:59 - 31-Mar-26 |
| Sell* | 95 | $83.58 | Automatic Execution |
12:11:28 - 31-Mar-26 |
| Buy* | 72 | $84.42 | Automatic Execution |
11:58:14 - 31-Mar-26 |
| Buy* | 400 | $84.41 | Automatic Execution |
11:58:14 - 31-Mar-26 |
| Unknown* | 0 | $84.41142 | SI Trade Currency Conversion |
11:41:36 - 31-Mar-26 |
| Buy* | 100 | $84.10 | Automatic Execution |
10:55:09 - 31-Mar-26 |
| Unknown* | 0 | $83.40 | SI Trade |
10:34:29 - 31-Mar-26 |
| Unknown* | 0 | $83.33878 | SI Trade Currency Conversion |
10:33:32 - 31-Mar-26 |
| Sell* | 15 | $83.06 | Automatic Execution |
10:05:56 - 31-Mar-26 |
| Buy* | 1 | $83.35 | Ordinary |
10:03:40 - 31-Mar-26 |
| Unknown* | 158 | $83.38117 | Ordinary Currency Conversion |
09:38:45 - 31-Mar-26 |
| Sell* | 354 | $83.28 | Automatic Execution |
09:29:11 - 31-Mar-26 |
| Sell* | 400 | $83.31 | Automatic Execution |
09:29:11 - 31-Mar-26 |
| Sell* | 18 | $83.34 | Automatic Execution |
09:28:51 - 31-Mar-26 |
| Sell* | 360 | $83.34 | Automatic Execution |
09:28:51 - 31-Mar-26 |
| Sell* | 400 | $83.38 | Automatic Execution |
09:28:51 - 31-Mar-26 |
| Sell* | 400 | $83.38 | Automatic Execution |
09:28:30 - 31-Mar-26 |
| Sell* | 20 | $83.27 | Ordinary |
09:00:57 - 31-Mar-26 |
| Buy* | 2 | $83.84 | Automatic Execution |
08:20:52 - 31-Mar-26 |
| Buy* | 2 | $84.15 | SI Trade |
08:11:01 - 31-Mar-26 |
| Buy* | 1 | $84.16 | Automatic Execution |
08:11:01 - 31-Mar-26 |
| Unknown* | 0 | $84.14 | SI Trade |
08:11:01 - 31-Mar-26 |
| Buy* | 20 | $84.15 | Automatic Execution |
08:10:54 - 31-Mar-26 |
| Buy* | 71 | $83.78 | Automatic Execution |
16:27:09 - 30-Mar-26 |
| Buy* | 43 | $83.76 | SI Trade |
16:26:44 - 30-Mar-26 |
| Buy* | 31 | $83.59 | Automatic Execution |
16:26:12 - 30-Mar-26 |
| Unknown* | 0 | $84.3407 | SI Trade Currency Conversion |
16:24:05 - 30-Mar-26 |
| Buy* | 2 | $83.85 | Automatic Execution |
16:17:55 - 30-Mar-26 |
| Sell* | 309 | $83.75 | Automatic Execution |
16:16:06 - 30-Mar-26 |
| Buy* | 394 | $83.77 | SI Trade |
16:09:07 - 30-Mar-26 |
| Buy* | 82 | $83.78 | Automatic Execution |
16:09:07 - 30-Mar-26 |
| Buy* | 189 | $83.78 | Automatic Execution |
16:09:07 - 30-Mar-26 |
| Buy* | 400 | $83.78 | Automatic Execution |
16:09:07 - 30-Mar-26 |
| Buy* | 256 | $83.78 | Automatic Execution |
16:09:07 - 30-Mar-26 |
| Unknown* | 0 | $83.56 | SI Trade |
15:58:39 - 30-Mar-26 |
| Unknown* | 315 | $84.12716 | Ordinary Currency Conversion |
15:58:22 - 30-Mar-26 |
| Buy* | 100 | $84.01 | Automatic Execution |
15:47:03 - 30-Mar-26 |
| Buy* | 20 | $84.00 | Automatic Execution |
15:39:38 - 30-Mar-26 |
| Buy* | 71 | $83.83 | Automatic Execution |
15:32:53 - 30-Mar-26 |
| Sell* | 527 | $83.36 | Automatic Execution |
15:09:42 - 30-Mar-26 |
| Sell* | 400 | $83.46 | Automatic Execution |
15:09:42 - 30-Mar-26 |
| Unknown* | 0 | $83.59 | SI Trade |
14:41:00 - 30-Mar-26 |
| Unknown* | 0 | $83.11 | SI Trade |
14:34:44 - 30-Mar-26 |
| Unknown* | 0 | $82.92 | SI Trade |
14:25:19 - 30-Mar-26 |
| Unknown* | 0 | $83.17162 | SI Trade Currency Conversion |
13:26:15 - 30-Mar-26 |
| Unknown* | 0 | $82.85 | SI Trade |
13:02:35 - 30-Mar-26 |
| Unknown* | 0 | $82.95 | SI Trade |
12:35:35 - 30-Mar-26 |
| Unknown* | 0 | $83.41926 | SI Trade Currency Conversion |
11:30:27 - 30-Mar-26 |
| Buy* | 400 | $83.38 | Automatic Execution |
10:44:12 - 30-Mar-26 |
| Sell* | 1 | $83.11 | Automatic Execution |
09:57:03 - 30-Mar-26 |
| Sell* | 87 | $82.60 | Automatic Execution |
09:47:34 - 30-Mar-26 |
| Sell* | 10 | $83.00 | Automatic Execution |
09:47:34 - 30-Mar-26 |
| Sell* | 311 | $84.30715 | SI Trade |
09:24:08 - 30-Mar-26 |
| Unknown* | 0 | $83.72 | SI Trade |
09:14:58 - 30-Mar-26 |
| Unknown* | 0 | $83.24 | SI Trade |
09:08:30 - 30-Mar-26 |
| Unknown* | 1 | $83.96637 | SI Trade Currency Conversion |
08:57:55 - 30-Mar-26 |
| Unknown* | 0 | $83.83391 | SI Trade Currency Conversion |
08:07:01 - 30-Mar-26 |
| Buy* | 100 | $83.53 | Automatic Execution |
08:05:39 - 30-Mar-26 |
| Unknown* | 0 | $84.23 | SI Trade |
08:05:21 - 30-Mar-26 |
| Sell* | 16 | $83.67 | Automatic Execution |
08:04:12 - 30-Mar-26 |
| Buy* | 4 | $81.01 | Automatic Execution |
16:25:30 - 27-Mar-26 |
| Sell* | 30 | $80.96 | Automatic Execution |
16:08:43 - 27-Mar-26 |
| Buy* | 3 | $80.04 | Ordinary |
15:38:53 - 27-Mar-26 |
| Unknown* | 0 | $79.95757 | SI Trade Currency Conversion |
15:27:37 - 27-Mar-26 |
| Sell* | 10 | $80.31 | Automatic Execution |
15:12:26 - 27-Mar-26 |
| Sell* | 10 | $80.61 | Automatic Execution |
14:47:28 - 27-Mar-26 |
| Buy* | 10 | $80.36 | Automatic Execution |
14:12:05 - 27-Mar-26 |
| Buy* | 10 | $81.44 | Automatic Execution |
13:12:15 - 27-Mar-26 |
| Sell* | 10 | $81.10 | Automatic Execution |
12:51:41 - 27-Mar-26 |
| Buy* | 25 | $80.80 | Automatic Execution |
11:58:34 - 27-Mar-26 |
| Sell* | 102 | $80.83 | Automatic Execution |
11:31:51 - 27-Mar-26 |
| Sell* | 81 | $80.97 | Automatic Execution |
11:05:39 - 27-Mar-26 |
| Sell* | 71 | $81.08 | Automatic Execution |
11:02:38 - 27-Mar-26 |
| Buy* | 12 | $81.06 | Ordinary |
10:52:44 - 27-Mar-26 |
| Buy* | 1 | $80.66 | SI Trade |
10:37:02 - 27-Mar-26 |
| Buy* | 6 | $80.66 | Automatic Execution |
10:37:00 - 27-Mar-26 |
| Buy* | 11 | $80.70 | Automatic Execution |
10:34:18 - 27-Mar-26 |
| Buy* | 400 | $80.69 | Automatic Execution |
10:34:18 - 27-Mar-26 |
| Sell* | 148 | $79.80 | Automatic Execution |
08:46:05 - 27-Mar-26 |
| Unknown* | 0 | $80.2461 | SI Trade Currency Conversion |
08:37:21 - 27-Mar-26 |
| Buy* | 149 | $80.14 | Automatic Execution |
08:28:54 - 27-Mar-26 |
| Sell* | 77 | $79.89 | Automatic Execution |
08:26:59 - 27-Mar-26 |
| Sell* | 89 | $79.90 | Automatic Execution |
08:26:59 - 27-Mar-26 |
| Sell* | 50 | $79.70 | Automatic Execution |
08:23:39 - 27-Mar-26 |
| Buy* | 74 | $79.86 | Automatic Execution |
08:07:07 - 27-Mar-26 |
| Unknown* | 0 | $79.80 | SI Trade |
08:00:55 - 27-Mar-26 |
| Sell* | 4 | $79.27 | SI Trade |
16:29:15 - 26-Mar-26 |
| Unknown* | 0 | $78.94 | SI Trade |
15:51:05 - 26-Mar-26 |
| Sell* | 14 | $78.94 | Automatic Execution |
15:51:04 - 26-Mar-26 |
| Sell* | 400 | $79.13 | Automatic Execution |
15:46:27 - 26-Mar-26 |
| Buy* | 50 | $79.12841 | Ordinary |
15:35:19 - 26-Mar-26 |
| Unknown* | 0 | $79.21941 | SI Trade Currency Conversion |
15:33:55 - 26-Mar-26 |
| Unknown* | 1 | $79.05742 | SI Trade Currency Conversion |
15:29:16 - 26-Mar-26 |
| Sell* | 84 | $78.40 | Automatic Execution |
15:04:41 - 26-Mar-26 |
| Sell* | 308 | $78.40 | Automatic Execution |
15:04:41 - 26-Mar-26 |
| Unknown* | 325 | $78.10477 | Ordinary Currency Conversion |
14:14:24 - 26-Mar-26 |
| Unknown* | 0 | $77.76 | SI Trade |
14:04:31 - 26-Mar-26 |
| Unknown* | 0 | $78.06 | SI Trade |
14:03:25 - 26-Mar-26 |
| Unknown* | 0 | $78.33 | SI Trade |
13:58:58 - 26-Mar-26 |
| Unknown* | 0 | $78.08 | SI Trade |
13:56:25 - 26-Mar-26 |
| Sell* | 50 | $78.81 | Automatic Execution |
13:33:42 - 26-Mar-26 |
| Unknown* | 0 | $78.61 | SI Trade |
13:32:37 - 26-Mar-26 |
| Unknown* | 0 | $78.49045 | SI Trade Currency Conversion |
12:54:40 - 26-Mar-26 |
| Unknown* | 0 | $78.25 | SI Trade |
12:51:21 - 26-Mar-26 |
| Buy* | 1 | $78.03 | SI Trade |
12:24:48 - 26-Mar-26 |
| Buy* | 50 | $78.01 | Automatic Execution |
12:02:59 - 26-Mar-26 |
| Unknown* | 0 | $77.51 | SI Trade |
11:16:34 - 26-Mar-26 |
| Unknown* | 0 | $77.40 | OTC Trade |
10:51:33 - 26-Mar-26 |
| Sell* | 77 | $77.08 | Automatic Execution |
10:14:30 - 26-Mar-26 |
| Sell* | 16 | $77.11 | Automatic Execution |
10:14:30 - 26-Mar-26 |
| Sell* | 47 | $77.26 | Automatic Execution |
10:14:30 - 26-Mar-26 |
| Unknown* | 0 | $77.78464 | SI Trade Currency Conversion |
09:35:19 - 26-Mar-26 |
| Unknown* | 0 | $77.96 | OTC Trade |
08:36:55 - 26-Mar-26 |
| Unknown* | 0 | $78.01 | OTC Trade |
08:32:28 - 26-Mar-26 |
| Buy* | 40 | $77.71 | Automatic Execution |
08:08:23 - 26-Mar-26 |
| Unknown* | 0 | $77.89 | OTC Trade |
08:02:20 - 26-Mar-26 |
| Unknown* | 0 | $77.73 | OTC Trade |
08:00:08 - 26-Mar-26 |
| Unknown* | 0 | $77.85 | OTC Trade |
08:00:08 - 26-Mar-26 |
| Unknown* | 0 | $77.73 | OTC Trade |
08:00:08 - 26-Mar-26 |
| Buy* | 1 | $74.89 | SI Trade |
16:27:41 - 25-Mar-26 |
| Sell* | 10 | $74.69 | Automatic Execution |
16:27:01 - 25-Mar-26 |
| Buy* | 92 | $74.81 | Automatic Execution |
16:26:14 - 25-Mar-26 |
| Unknown* | 0 | $75.92735 | SI Trade Currency Conversion |
14:48:07 - 25-Mar-26 |
| Buy* | 300 | $75.72 | Automatic Execution |
14:48:05 - 25-Mar-26 |
| Unknown* | 0 | $75.86934 | SI Trade Currency Conversion |
14:27:02 - 25-Mar-26 |
| Unknown* | 0 | $75.03 | OTC Trade |
13:34:43 - 25-Mar-26 |
| Sell* | 8 | $75.12 | Ordinary |
12:56:17 - 25-Mar-26 |
| Sell* | 400 | $75.56 | Automatic Execution |
12:37:01 - 25-Mar-26 |
| Sell* | 400 | $74.46 | Automatic Execution |
11:51:37 - 25-Mar-26 |
| Sell* | 2 | $74.87 | SI Trade |
10:35:29 - 25-Mar-26 |
| Buy* | 10 | $74.83 | Automatic Execution |
10:07:04 - 25-Mar-26 |
| Sell* | 10 | $75.63 | Automatic Execution |
09:46:51 - 25-Mar-26 |
| Buy* | 79 | $75.69 | Automatic Execution |
09:42:05 - 25-Mar-26 |
| Sell* | 25 | $74.88 | Automatic Execution |
09:16:11 - 25-Mar-26 |
| Unknown* | 0 | $74.93533 | SI Trade Currency Conversion |
08:55:06 - 25-Mar-26 |
| Unknown* | 0 | $74.39001 | SI Trade Currency Conversion |
08:32:49 - 25-Mar-26 |
| Sell* | 10 | $74.77 | Automatic Execution |
08:28:16 - 25-Mar-26 |
| Unknown* | 1 | $74.55824 | SI Trade Currency Conversion |
08:07:56 - 25-Mar-26 |
| Unknown* | 0 | $75.43 | OTC Trade |
08:05:55 - 25-Mar-26 |
| Unknown* | 0 | $74.95 | OTC Trade |
08:00:01 - 25-Mar-26 |
| Buy* | 3 | $78.23 | SI Trade |
16:25:19 - 24-Mar-26 |
| Buy* | 1 | $78.46 | SI Trade |
15:58:44 - 24-Mar-26 |
| Buy* | 50 | $78.36 | Automatic Execution |
15:57:52 - 24-Mar-26 |
| Buy* | 8 | $77.89 | Ordinary |
15:40:43 - 24-Mar-26 |
| Buy* | 94 | $77.86 | Automatic Execution |
15:34:53 - 24-Mar-26 |
| Buy* | 400 | $77.86 | Automatic Execution |
15:34:53 - 24-Mar-26 |
| Unknown* | 42 | $77.84295 | Ordinary Currency Conversion |
15:22:16 - 24-Mar-26 |
| Sell* | 122 | $77.23 | Automatic Execution |
14:52:41 - 24-Mar-26 |
| Sell* | 400 | $78.11 | Automatic Execution |
14:51:44 - 24-Mar-26 |
| Unknown* | 0 | $77.81 | OTC Trade |
14:18:44 - 24-Mar-26 |
| Unknown* | 0 | $78.17 | SI Trade |
13:58:46 - 24-Mar-26 |
| Sell* | 60 | $77.93 | Automatic Execution |
13:58:05 - 24-Mar-26 |
| Unknown* | 0 | $78.14841 | SI Trade Currency Conversion |
12:13:26 - 24-Mar-26 |
| Buy* | 75 | $78.07 | Automatic Execution |
11:56:30 - 24-Mar-26 |
| Buy* | 76 | $77.75 | Automatic Execution |
11:40:28 - 24-Mar-26 |
| Unknown* | 0 | $77.52318 | SI Trade Currency Conversion |
11:18:12 - 24-Mar-26 |
| Unknown* | 0 | $77.26 | SI Trade |
11:01:13 - 24-Mar-26 |
| Sell* | 107 | $76.84 | Automatic Execution |
10:11:13 - 24-Mar-26 |
| Sell* | 317 | $77.24 | Automatic Execution |
09:52:40 - 24-Mar-26 |
| Unknown* | 0 | $77.42 | OTC Trade |
09:43:04 - 24-Mar-26 |
| Sell* | 187 | $77.09 | Automatic Execution |
08:42:44 - 24-Mar-26 |
| Sell* | 95 | $77.10 | Automatic Execution |
08:42:44 - 24-Mar-26 |
| Sell* | 196 | $77.31 | Automatic Execution |
08:31:30 - 24-Mar-26 |
| Sell* | 5 | $77.31 | Automatic Execution |
08:31:30 - 24-Mar-26 |
| Buy* | 337 | $77.62 | Automatic Execution |
08:26:30 - 24-Mar-26 |
| Unknown* | 0 | $76.9732 | SI Trade Currency Conversion |
08:14:43 - 24-Mar-26 |
| Buy* | 100 | $77.13 | Automatic Execution |
08:01:41 - 24-Mar-26 |
| Unknown* | 0 | $77.18 | OTC Trade |
08:00:00 - 24-Mar-26 |
| Unknown* | 0 | $77.18 | OTC Trade |
08:00:00 - 24-Mar-26 |
| Buy* | 50 | $76.64 | Automatic Execution |
16:17:16 - 23-Mar-26 |
| Buy* | 1 | $76.61 | Automatic Execution |
16:13:31 - 23-Mar-26 |
| Sell* | 50 | $76.78 | Automatic Execution |
16:06:32 - 23-Mar-26 |
| Sell* | 50 | $73.93 | Automatic Execution |
15:17:09 - 23-Mar-26 |
| Unknown* | 0 | $72.95 | SI Trade |
15:14:27 - 23-Mar-26 |
| Unknown* | 0 | $72.73665 | SI Trade Currency Conversion |
15:08:12 - 23-Mar-26 |
| Sell* | 1 | $74.56 | SI Trade |
15:02:24 - 23-Mar-26 |
| Sell* | 368 | $75.04 | Automatic Execution |
15:01:19 - 23-Mar-26 |
| Buy* | 2 | $76.67 | SI Trade |
14:43:30 - 23-Mar-26 |
| Buy* | 343 | $76.31 | Automatic Execution |
14:37:28 - 23-Mar-26 |
| Unknown* | 0 | $76.08 | SI Trade |
14:06:12 - 23-Mar-26 |
| Unknown* | 0 | $75.81 | SI Trade |
14:05:57 - 23-Mar-26 |
| Buy* | 9 | $74.74 | Automatic Execution |
13:53:25 - 23-Mar-26 |
| Sell* | 2 | $74.06 | Automatic Execution |
13:53:25 - 23-Mar-26 |
| Sell* | 95 | $75.00 | Automatic Execution |
13:53:25 - 23-Mar-26 |
| Sell* | 152 | $75.14 | Automatic Execution |
13:53:24 - 23-Mar-26 |
| Unknown* | 0 | $77.38 | SI Trade |
13:33:27 - 23-Mar-26 |
| Buy* | 400 | $77.73 | Automatic Execution |
13:29:06 - 23-Mar-26 |
| Unknown* | 0 | $77.5465 | SI Trade Currency Conversion |
13:22:01 - 23-Mar-26 |
| Buy* | 73 | $77.55 | Automatic Execution |
13:19:25 - 23-Mar-26 |
| Unknown* | 0 | $77.40 | SI Trade |
13:18:05 - 23-Mar-26 |
| Buy* | 2 | $77.39 | Automatic Execution |
13:18:04 - 23-Mar-26 |
| Buy* | 1 | $77.39 | SI Trade |
13:18:03 - 23-Mar-26 |
| Buy* | 400 | $77.41 | Automatic Execution |
13:17:32 - 23-Mar-26 |
| Unknown* | 0 | $77.25202 | SI Trade Currency Conversion |
13:02:49 - 23-Mar-26 |
| Unknown* | 0 | $76.74967 | SI Trade Currency Conversion |
12:56:31 - 23-Mar-26 |
| Unknown* | 0 | $76.8767 | SI Trade Currency Conversion |
12:55:36 - 23-Mar-26 |
| Unknown* | 0 | $76.88 | OTC Trade |
12:49:48 - 23-Mar-26 |