| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $57.60 | Automatic Execution |
12:23:25 - 25-Feb-26 |
| Buy* | 3,000 | $57.26 | Automatic Execution |
15:39:45 - 24-Feb-26 |
| Sell* | 12 | $57.71 | Automatic Execution |
10:08:33 - 24-Feb-26 |
| Buy* | 13 | $57.72 | Automatic Execution |
09:21:36 - 24-Feb-26 |
| Unknown* | 0 | $57.88528 | SI Trade Currency Conversion |
08:04:50 - 24-Feb-26 |
| Sell* | 1 | $57.93 | SI Trade |
16:28:10 - 23-Feb-26 |
| Unknown* | 0 | $58.12 | OTC Trade |
15:43:24 - 23-Feb-26 |
| Unknown* | 0 | $58.12 | OTC Trade |
15:43:24 - 23-Feb-26 |
| Unknown* | 0 | $58.12 | OTC Trade |
15:43:24 - 23-Feb-26 |
| Sell* | 1,000 | $57.97 | Automatic Execution |
14:59:06 - 23-Feb-26 |
| Sell* | 500 | $57.97 | Automatic Execution |
14:58:21 - 23-Feb-26 |
| Sell* | 500 | $57.97 | Automatic Execution |
14:57:50 - 23-Feb-26 |
| Sell* | 500 | $57.97 | Automatic Execution |
14:57:46 - 23-Feb-26 |
| Sell* | 500 | $57.95 | Automatic Execution |
14:57:03 - 23-Feb-26 |
| Buy* | 1 | $57.86 | Automatic Execution |
13:59:42 - 23-Feb-26 |
| Sell* | 500 | $57.60 | Automatic Execution |
13:05:40 - 23-Feb-26 |
| Unknown* | 0 | $57.28 | OTC Trade |
11:46:01 - 23-Feb-26 |
| Unknown* | 0 | $57.48756 | SI Trade Currency Conversion |
11:25:19 - 23-Feb-26 |
| Unknown* | 0 | $57.34 | SI Trade |
11:24:45 - 23-Feb-26 |
| Unknown* | 0 | $57.10695 | SI Trade Currency Conversion |
08:05:17 - 23-Feb-26 |
| Buy* | 18 | $57.44 | SI Trade |
16:26:25 - 20-Feb-26 |
| Sell* | 3,802 | $57.21 | Automatic Execution |
12:37:28 - 20-Feb-26 |
| Sell* | 140 | $57.27 | Automatic Execution |
12:37:28 - 20-Feb-26 |
| Sell* | 1,733 | $57.38 | Automatic Execution |
12:37:28 - 20-Feb-26 |
| Sell* | 365 | $57.39 | Automatic Execution |
12:37:28 - 20-Feb-26 |
| Sell* | 608 | $57.40 | Automatic Execution |
12:37:28 - 20-Feb-26 |
| Sell* | 560 | $57.42 | Automatic Execution |
12:37:28 - 20-Feb-26 |
| Sell* | 500 | $57.42 | Automatic Execution |
12:37:28 - 20-Feb-26 |
| Sell* | 487 | $57.09 | Automatic Execution |
12:37:28 - 20-Feb-26 |
| Sell* | 8,454 | $57.05 | Automatic Execution |
12:37:28 - 20-Feb-26 |
| Sell* | 1,000 | $57.06 | Automatic Execution |
12:37:28 - 20-Feb-26 |
| Sell* | 10,080 | $57.14 | Automatic Execution |
12:37:28 - 20-Feb-26 |
| Sell* | 1,120 | $57.14 | Automatic Execution |
12:37:28 - 20-Feb-26 |
| Sell* | 1,294 | $57.15 | Automatic Execution |
12:37:28 - 20-Feb-26 |
| Sell* | 5,920 | $57.17 | Automatic Execution |
12:37:28 - 20-Feb-26 |
| Sell* | 1,500 | $57.12 | Automatic Execution |
12:37:28 - 20-Feb-26 |
| Sell* | 1,792 | $57.13 | Automatic Execution |
12:37:28 - 20-Feb-26 |
| Sell* | 1,500 | $57.19 | Automatic Execution |
12:37:28 - 20-Feb-26 |
| Sell* | 395 | $57.20 | Automatic Execution |
12:37:28 - 20-Feb-26 |
| Unknown* | 0 | $57.69 | SI Trade |
09:33:56 - 20-Feb-26 |
| Unknown* | 17 | $57.46 | OTC Trade |
08:00:01 - 20-Feb-26 |
| Sell* | 1 | $57.14 | SI Trade |
16:29:05 - 19-Feb-26 |
| Sell* | 500 | $57.17 | Automatic Execution |
15:53:53 - 19-Feb-26 |
| Unknown* | 0 | $57.20608 | SI Trade Currency Conversion |
15:17:00 - 19-Feb-26 |
| Unknown* | 1 | $57.14 | OTC Trade |
14:54:14 - 19-Feb-26 |
| Unknown* | 78 | $57.14 | OTC Trade |
14:54:14 - 19-Feb-26 |
| Sell* | 104 | $57.14 | Automatic Execution |
14:54:14 - 19-Feb-26 |
| Unknown* | 1 | $57.14 | OTC Trade |
14:54:14 - 19-Feb-26 |
| Unknown* | 22 | $57.14 | OTC Trade |
14:54:14 - 19-Feb-26 |
| Unknown* | 0 | $57.31 | SI Trade |
14:43:24 - 19-Feb-26 |
| Unknown* | 0 | $57.23 | SI Trade |
14:43:17 - 19-Feb-26 |
| Buy* | 1 | $57.18 | Automatic Execution |
13:52:28 - 19-Feb-26 |
| Buy* | 1 | $57.18 | Automatic Execution |
13:52:28 - 19-Feb-26 |
| Buy* | 1 | $57.18 | Automatic Execution |
13:52:28 - 19-Feb-26 |
| Buy* | 1 | $57.22 | Automatic Execution |
13:52:28 - 19-Feb-26 |
| Buy* | 1 | $57.22 | Automatic Execution |
13:52:28 - 19-Feb-26 |
| Buy* | 1 | $57.21 | Automatic Execution |
13:52:28 - 19-Feb-26 |
| Buy* | 1 | $57.22 | Automatic Execution |
13:52:27 - 19-Feb-26 |
| Buy* | 1 | $57.22 | Automatic Execution |
13:21:37 - 19-Feb-26 |
| Buy* | 1 | $57.22 | Automatic Execution |
13:21:35 - 19-Feb-26 |
| Buy* | 15 | $57.10 | Automatic Execution |
13:15:29 - 19-Feb-26 |
| Unknown* | 0 | $57.32159 | SI Trade Currency Conversion |
13:12:02 - 19-Feb-26 |
| Unknown* | 0 | $57.11 | SI Trade |
13:02:59 - 19-Feb-26 |
| Sell* | 1 | $57.11 | SI Trade |
13:02:57 - 19-Feb-26 |
| Buy* | 104 | $57.18 | SI Trade |
12:30:38 - 19-Feb-26 |
| Unknown* | 78 | $57.18 | OTC Trade |
12:30:38 - 19-Feb-26 |
| Unknown* | 1 | $57.18 | OTC Trade |
12:30:38 - 19-Feb-26 |
| Unknown* | 22 | $57.18 | OTC Trade |
12:30:38 - 19-Feb-26 |
| Unknown* | 1 | $57.18 | OTC Trade |
12:30:38 - 19-Feb-26 |
| Unknown* | 0 | $57.28387 | SI Trade Currency Conversion |
12:16:53 - 19-Feb-26 |
| Unknown* | 1 | $56.94 | OTC Trade |
10:09:19 - 19-Feb-26 |
| Unknown* | 0 | $57.22258 | SI Trade Currency Conversion |
08:59:14 - 19-Feb-26 |
| Unknown* | 0 | $57.2108 | SI Trade Currency Conversion |
08:45:41 - 19-Feb-26 |
| Unknown* | 1 | $57.16 | OTC Trade |
08:27:09 - 19-Feb-26 |
| Unknown* | 0 | $57.00 | OTC Trade |
08:14:25 - 19-Feb-26 |
| Sell* | 1 | $56.22 | SI Trade |
16:27:54 - 18-Feb-26 |
| Unknown* | 0 | $56.30316 | SI Trade Currency Conversion |
15:44:41 - 18-Feb-26 |
| Sell* | 30 | $56.21 | Automatic Execution |
15:01:39 - 18-Feb-26 |
| Unknown* | 0 | $56.00 | OTC Trade |
12:21:24 - 18-Feb-26 |
| Unknown* | 0 | $55.56 | OTC Trade |
11:14:32 - 18-Feb-26 |
| Unknown* | 0 | $54.99973 | SI Trade Currency Conversion |
15:14:31 - 17-Feb-26 |
| Sell* | 181 | $55.08 | Automatic Execution |
13:31:58 - 17-Feb-26 |
| Unknown* | 0 | $54.73685 | SI Trade Currency Conversion |
08:50:33 - 17-Feb-26 |
| Unknown* | 0 | $54.91 | OTC Trade |
15:16:17 - 16-Feb-26 |
| Unknown* | 0 | $54.77 | OTC Trade |
11:14:57 - 16-Feb-26 |
| Unknown* | 0 | $54.85519 | SI Trade Currency Conversion |
08:05:10 - 16-Feb-26 |
| Unknown* | 0 | $54.85519 | SI Trade Currency Conversion |
08:05:10 - 16-Feb-26 |
| Buy* | 1 | $54.70 | Automatic Execution |
16:26:12 - 13-Feb-26 |
| Unknown* | 0 | $54.51 | OTC Trade |
12:13:34 - 13-Feb-26 |
| Buy* | 300 | $54.75 | Automatic Execution |
08:31:06 - 13-Feb-26 |
| Unknown* | 0 | $54.79 | OTC Trade |
08:00:00 - 13-Feb-26 |
| Buy* | 1 | $55.17 | Automatic Execution |
16:27:14 - 12-Feb-26 |
| Unknown* | 0 | $55.92 | SI Trade |
10:24:28 - 12-Feb-26 |
| Sell* | 1 | $55.92 | SI Trade |
10:23:14 - 12-Feb-26 |
| Sell* | 2 | $55.92 | SI Trade |
10:23:12 - 12-Feb-26 |
| Unknown* | 0 | $56.00 | OTC Trade |
10:15:03 - 12-Feb-26 |
| Unknown* | 0 | $56.48564 | SI Trade Currency Conversion |
08:49:47 - 12-Feb-26 |
| Sell* | 1 | $56.61 | SI Trade |
16:26:13 - 11-Feb-26 |
| Unknown* | 0 | $57.19 | SI Trade |
14:14:56 - 11-Feb-26 |
| Buy* | 1 | $57.18 | SI Trade |
14:14:55 - 11-Feb-26 |
| Buy* | 1 | $57.23 | Automatic Execution |
14:14:55 - 11-Feb-26 |
| Buy* | 1 | $57.18 | SI Trade |
14:14:54 - 11-Feb-26 |
| Buy* | 1 | $57.18 | Automatic Execution |
14:14:54 - 11-Feb-26 |
| Buy* | 1 | $57.18 | SI Trade |
14:14:52 - 11-Feb-26 |
| Buy* | 1 | $57.18 | Automatic Execution |
14:14:52 - 11-Feb-26 |
| Unknown* | 0 | $57.18 | SI Trade |
14:14:50 - 11-Feb-26 |
| Buy* | 1 | $57.18 | Automatic Execution |
14:14:50 - 11-Feb-26 |
| Unknown* | 0 | $57.00 | OTC Trade |
13:15:58 - 11-Feb-26 |
| Unknown* | 0 | $56.40 | SI Trade |
08:00:01 - 11-Feb-26 |
| Unknown* | 0 | $56.33 | SI Trade |
08:00:00 - 11-Feb-26 |
| Buy* | 1 | $56.39 | SI Trade |
08:00:00 - 11-Feb-26 |
| Sell* | 2 | $56.02 | Automatic Execution |
16:26:16 - 10-Feb-26 |
| Unknown* | 0 | $56.43 | SI Trade |
14:41:51 - 10-Feb-26 |
| Unknown* | 0 | $56.36 | SI Trade |
14:41:43 - 10-Feb-26 |
| Unknown* | 0 | $56.33 | OTC Trade |
12:52:58 - 10-Feb-26 |
| Unknown* | 0 | $56.33 | OTC Trade |
12:52:50 - 10-Feb-26 |
| Unknown* | 0 | $56.36 | OTC Trade |
12:52:43 - 10-Feb-26 |
| Unknown* | 0 | $56.37 | OTC Trade |
12:52:35 - 10-Feb-26 |
| Unknown* | 0 | $56.38 | OTC Trade |
12:52:28 - 10-Feb-26 |
| Buy* | 688 | $56.69 | Automatic Execution |
09:44:47 - 10-Feb-26 |
| Buy* | 1,767 | $56.27 | Automatic Execution |
09:44:47 - 10-Feb-26 |
| Buy* | 218 | $56.25 | Automatic Execution |
09:44:47 - 10-Feb-26 |
| Buy* | 327 | $56.23 | Automatic Execution |
09:44:47 - 10-Feb-26 |
| Unknown* | 0 | $56.12 | OTC Trade |
12:32:38 - 09-Feb-26 |
| Unknown* | 0 | $56.15 | OTC Trade |
12:32:28 - 09-Feb-26 |
| Unknown* | 0 | $56.14 | OTC Trade |
12:32:18 - 09-Feb-26 |
| Unknown* | 0 | $56.00 | OTC Trade |
10:29:03 - 09-Feb-26 |
| Unknown* | 0 | $55.28727 | SI Trade Currency Conversion |
08:47:00 - 09-Feb-26 |
| Sell* | 500 | $55.50 | Automatic Execution |
08:34:35 - 09-Feb-26 |
| Unknown* | 0 | $55.20213 | SI Trade Currency Conversion |
08:10:28 - 09-Feb-26 |
| Unknown* | 1 | $55.2045 | SI Trade Currency Conversion |
08:10:22 - 09-Feb-26 |
| Sell* | 2 | $55.59 | Automatic Execution |
16:26:41 - 06-Feb-26 |
| Unknown* | 0 | $54.89 | OTC Trade |
11:50:45 - 06-Feb-26 |
| Unknown* | 0 | $55.02 | SI Trade |
10:54:26 - 06-Feb-26 |
| Sell* | 1 | $55.02 | SI Trade |
10:54:25 - 06-Feb-26 |
| Sell* | 2 | $55.02 | Automatic Execution |
10:54:25 - 06-Feb-26 |
| Unknown* | 0 | $55.35033 | SI Trade Currency Conversion |
10:29:04 - 06-Feb-26 |
| Unknown* | 0 | $55.21 | SI Trade |
10:21:40 - 06-Feb-26 |
| Sell* | 56 | $55.45 | Automatic Execution |
08:58:21 - 06-Feb-26 |
| Sell* | 145 | $55.45 | Automatic Execution |
08:58:21 - 06-Feb-26 |
| Sell* | 600 | $55.45 | Automatic Execution |
08:58:21 - 06-Feb-26 |
| Unknown* | 0 | $55.51 | OTC Trade |
08:37:23 - 06-Feb-26 |
| Sell* | 20 | $55.64 | Automatic Execution |
11:07:23 - 05-Feb-26 |
| Sell* | 99 | $55.34 | Automatic Execution |
09:33:41 - 05-Feb-26 |
| Sell* | 6 | $54.44 | SI Trade |
16:27:44 - 04-Feb-26 |
| Buy* | 15 | $54.62 | Automatic Execution |
15:33:32 - 04-Feb-26 |
| Unknown* | 0 | $54.89361 | SI Trade Currency Conversion |
14:44:54 - 04-Feb-26 |
| Unknown* | 0 | $53.98 | OTC Trade |
14:07:25 - 04-Feb-26 |
| Unknown* | 0 | $53.98 | OTC Trade |
14:07:25 - 04-Feb-26 |
| Unknown* | 0 | $53.98 | OTC Trade |
14:07:25 - 04-Feb-26 |
| Unknown* | 0 | $53.98 | OTC Trade |
14:07:25 - 04-Feb-26 |
| Unknown* | 0 | $54.06 | OTC Trade |
13:54:14 - 04-Feb-26 |
| Unknown* | 0 | $54.12 | OTC Trade |
13:51:59 - 04-Feb-26 |
| Unknown* | 0 | $54.31 | OTC Trade |
09:39:08 - 04-Feb-26 |
| Unknown* | 0 | $54.17201 | SI Trade Currency Conversion |
08:41:02 - 04-Feb-26 |
| Sell* | 19 | $54.25 | Automatic Execution |
08:10:19 - 04-Feb-26 |
| Sell* | 27 | $54.21 | Automatic Execution |
08:05:31 - 04-Feb-26 |
| Unknown* | 0 | $54.17 | OTC Trade |
08:00:00 - 04-Feb-26 |
| Sell* | 90 | $53.71 | Automatic Execution |
16:27:16 - 03-Feb-26 |
| Unknown* | 90 | $52.50 | OTC Trade |
08:44:41 - 03-Feb-26 |
| Buy* | 5 | $52.80 | SI Trade |
16:26:59 - 02-Feb-26 |
| Buy* | 16 | $52.80 | Automatic Execution |
16:26:14 - 02-Feb-26 |
| Unknown* | 0 | $52.84 | OTC Trade |
13:43:47 - 02-Feb-26 |
| Sell* | 2 | $52.84 | SI Trade |
13:41:59 - 02-Feb-26 |
| Sell* | 4 | $52.84 | SI Trade |
13:41:59 - 02-Feb-26 |
| Sell* | 406 | $52.80 | SI Trade |
11:16:03 - 02-Feb-26 |
| Unknown* | 2 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 0 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 1 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 0 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 0 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 0 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 2 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 0 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 0 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 15 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 0 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 0 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 0 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 0 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 3 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 0 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 1 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 2 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 0 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 1 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 0 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 0 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 0 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 8 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 2 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 1 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 0 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 1 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 2 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 0 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 0 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 0 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 0 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |
| Unknown* | 1 | $52.80 | OTC Trade |
11:16:00 - 02-Feb-26 |