| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 58.425 | 58.465 | 58.425 | 58.465 | 0 |
| 26th Feb 2026 (Thu) | 57.525 | 58.425 | 57.525 | 58.425 | 0 |
| 25th Feb 2026 (Wed) | 57.60 | 57.60 | 57.60 | 57.525 | 500 |
| 24th Feb 2026 (Tue) | 57.72 | 57.72 | 57.26 | 57.42 | 3,025 |
| 23rd Feb 2026 (Mon) | 57.60 | 57.97 | 57.60 | 57.865 | 3,502 |
| 20th Feb 2026 (Fri) | 57.42 | 57.42 | 57.05 | 57.46 | 41,268 |
| 19th Feb 2026 (Thu) | 57.10 | 57.22 | 57.10 | 57.19 | 734 |
| 18th Feb 2026 (Wed) | 54.93 | 56.21 | 54.93 | 56.265 | 40 |
| 17th Feb 2026 (Tue) | 55.08 | 55.08 | 55.08 | 54.75 | 181 |
| 16th Feb 2026 (Mon) | 54.795 | 55.08 | 54.795 | 55.08 | 0 |
| 13th Feb 2026 (Fri) | 54.75 | 54.75 | 54.70 | 54.795 | 301 |
| 12th Feb 2026 (Thu) | 55.17 | 55.17 | 55.17 | 55.13 | 4 |
| 11th Feb 2026 (Wed) | 56.40 | 57.23 | 56.40 | 56.63 | 10 |
| 10th Feb 2026 (Tue) | 56.23 | 56.69 | 56.02 | 56.07 | 3,002 |
| 9th Feb 2026 (Mon) | 55.50 | 55.50 | 55.50 | 56.725 | 504 |
| 6th Feb 2026 (Fri) | 55.34 | 55.59 | 55.02 | 55.72 | 816 |
| 5th Feb 2026 (Thu) | 55.34 | 55.64 | 55.34 | 54.825 | 119 |
| 4th Feb 2026 (Wed) | 54.21 | 54.62 | 54.21 | 54.495 | 67 |
| 3rd Feb 2026 (Tue) | 53.71 | 53.71 | 53.71 | 53.71 | 90 |
| 2nd Feb 2026 (Mon) | 52.88 | 52.88 | 52.80 | 52.78 | 1,323 |
| 30th Jan 2026 (Fri) | 54.09 | 55.76 | 54.09 | 55.76 | 98 |
| 29th Jan 2026 (Thu) | 54.60 | 55.70 | 54.60 | 54.855 | 892 |
| 28th Jan 2026 (Wed) | 54.26 | 54.26 | 53.73 | 53.75 | 1,218 |
| 27th Jan 2026 (Tue) | 52.42 | 52.87 | 52.42 | 52.815 | 15 |
| 26th Jan 2026 (Mon) | 52.96 | 52.96 | 52.35 | 52.19 | 8,845 |
| 23rd Jan 2026 (Fri) | 53.29 | 53.43 | 53.29 | 53.245 | 86 |
| 22nd Jan 2026 (Thu) | 53.08 | 53.08 | 53.07 | 52.645 | 72 |
| 21st Jan 2026 (Wed) | 52.74 | 53.11 | 52.74 | 53.29 | 19,775 |
| 20th Jan 2026 (Tue) | 52.00 | 52.51 | 51.93 | 52.595 | 21,658 |
| 19th Jan 2026 (Mon) | 51.60 | 51.60 | 51.60 | 51.62 | 2 |
| 16th Jan 2026 (Fri) | 51.38 | 51.81 | 51.38 | 51.81 | 3 |
| 15th Jan 2026 (Thu) | 51.52 | 51.52 | 51.36 | 51.38 | 49 |
| 14th Jan 2026 (Wed) | 52.24 | 53.10 | 52.24 | 52.57 | 10,319 |
| 13th Jan 2026 (Tue) | 52.43 | 53.02 | 52.29 | 52.945 | 2,422 |
| 12th Jan 2026 (Mon) | 51.38 | 51.70 | 51.38 | 51.645 | 47 |
| 9th Jan 2026 (Fri) | 51.12 | 51.72 | 50.89 | 51.71 | 1,677 |
| 8th Jan 2026 (Thu) | 49.88 | 49.88 | 49.88 | 50.055 | 49 |
| 7th Jan 2026 (Wed) | 49.45 | 49.45 | 49.45 | 49.125 | 3 |
| 6th Jan 2026 (Tue) | 49.58 | 49.58 | 49.58 | 49.665 | 708 |
| 5th Jan 2026 (Mon) | 49.46 | 49.46 | 49.46 | 49.53 | 48 |
| 2nd Jan 2026 (Fri) | 49.85 | 49.85 | 48.79 | 48.79 | 6 |
| 1st Jan 2026 (Thu) | 49.85 | 49.85 | 49.85 | 49.85 | 0 |