| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 54.43 | 54.43 | 54.43 | 54.42 | 7 |
| 1st Apr 2025 (Tue) | 53.98 | 54.26 | 53.98 | 54.235 | 84 |
| 31st Mar 2025 (Mon) | 53.27 | 53.57 | 53.27 | 53.63 | 294 |
| 28th Mar 2025 (Fri) | 52.88 | 52.88 | 52.59 | 52.54 | 540 |
| 27th Mar 2025 (Thu) | 52.67 | 52.67 | 52.67 | 52.695 | 11 |
| 26th Mar 2025 (Wed) | 51.815 | 52.685 | 51.815 | 52.685 | 0 |
| 25th Mar 2025 (Tue) | 51.82 | 51.82 | 51.82 | 51.815 | 3 |
| 24th Mar 2025 (Mon) | 51.91 | 51.91 | 51.91 | 51.915 | 27 |
| 21st Mar 2025 (Fri) | 51.44 | 51.44 | 51.44 | 51.435 | 2 |
| 20th Mar 2025 (Thu) | 51.29 | 51.29 | 51.29 | 51.31 | 5 |
| 19th Mar 2025 (Wed) | 51.14 | 51.14 | 51.14 | 51.135 | 1 |
| 18th Mar 2025 (Tue) | 51.82 | 51.82 | 50.97 | 50.95 | 38 |
| 17th Mar 2025 (Mon) | 51.12 | 51.12 | 51.12 | 51.19 | 3 |
| 14th Mar 2025 (Fri) | 50.20 | 50.20 | 50.20 | 50.25 | 2 |
| 13th Mar 2025 (Thu) | 50.53 | 50.53 | 50.53 | 50.31 | 574 |
| 12th Mar 2025 (Wed) | 49.79 | 50.635 | 49.79 | 50.635 | 0 |
| 11th Mar 2025 (Tue) | 49.51 | 49.79 | 49.51 | 49.79 | 0 |
| 10th Mar 2025 (Mon) | 49.815 | 49.815 | 49.51 | 49.51 | 7 |
| 7th Mar 2025 (Fri) | 49.405 | 49.815 | 49.405 | 49.815 | 0 |
| 6th Mar 2025 (Thu) | 49.99 | 50.14 | 49.47 | 49.405 | 46 |
| 5th Mar 2025 (Wed) | 50.53 | 50.53 | 50.53 | 49.345 | 34 |
| 4th Mar 2025 (Tue) | 52.075 | 52.075 | 51.015 | 51.015 | 4 |
| 3rd Mar 2025 (Mon) | 52.48 | 52.48 | 52.48 | 52.075 | 24 |
| 28th Feb 2025 (Fri) | 52.30 | 52.30 | 52.095 | 52.095 | 0 |
| 27th Feb 2025 (Thu) | 51.555 | 52.30 | 51.555 | 52.30 | 1 |
| 26th Feb 2025 (Wed) | 52.24 | 52.24 | 51.44 | 51.555 | 1,268 |
| 25th Feb 2025 (Tue) | 53.06 | 53.06 | 52.02 | 51.925 | 855 |
| 24th Feb 2025 (Mon) | 53.635 | 53.635 | 53.11 | 53.11 | 0 |
| 21st Feb 2025 (Fri) | 53.99 | 53.99 | 53.99 | 53.635 | 104 |
| 20th Feb 2025 (Thu) | 54.46 | 54.46 | 54.46 | 54.61 | 4 |
| 19th Feb 2025 (Wed) | 54.83 | 54.88 | 54.79 | 54.575 | 50 |
| 18th Feb 2025 (Tue) | 54.345 | 54.435 | 54.345 | 54.435 | 2 |
| 17th Feb 2025 (Mon) | 54.125 | 54.345 | 54.125 | 54.345 | 0 |
| 14th Feb 2025 (Fri) | 54.60 | 54.60 | 54.60 | 54.125 | 537 |
| 13th Feb 2025 (Thu) | 53.67 | 54.05 | 53.65 | 54.345 | 912 |
| 12th Feb 2025 (Wed) | 55.38 | 55.38 | 54.67 | 54.67 | 0 |
| 11th Feb 2025 (Tue) | 54.615 | 55.38 | 54.615 | 55.38 | 0 |
| 10th Feb 2025 (Mon) | 54.68 | 54.68 | 54.68 | 54.615 | 103 |
| 7th Feb 2025 (Fri) | 53.585 | 54.285 | 53.585 | 54.285 | 3 |
| 6th Feb 2025 (Thu) | 52.775 | 53.585 | 52.775 | 53.585 | 0 |
| 5th Feb 2025 (Wed) | 54.035 | 54.035 | 52.775 | 52.775 | 0 |
| 4th Feb 2025 (Tue) | 53.30 | 54.47 | 53.30 | 54.035 | 691 |
| 3rd Feb 2025 (Mon) | 54.72 | 54.72 | 53.90 | 54.28 | 1,319 |