| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 50.10 | 50.10 | 49.97 | 49.97 | 3 |
| 29th Dec 2025 (Mon) | 49.81 | 49.81 | 49.81 | 50.10 | 14 |
| 26th Dec 2025 (Fri) | 50.66 | 50.66 | 50.66 | 50.66 | 0 |
| 25th Dec 2025 (Thu) | 50.66 | 50.66 | 50.66 | 50.66 | 0 |
| 24th Dec 2025 (Wed) | 50.62 | 50.73 | 50.59 | 50.66 | 2,754 |
| 23rd Dec 2025 (Tue) | 50.32 | 50.34 | 50.20 | 50.245 | 65 |
| 22nd Dec 2025 (Mon) | 50.01 | 50.01 | 50.01 | 50.085 | 4 |
| 19th Dec 2025 (Fri) | 48.92 | 48.92 | 48.92 | 49.22 | 9 |
| 18th Dec 2025 (Thu) | 48.93 | 49.195 | 48.93 | 49.195 | 1 |
| 17th Dec 2025 (Wed) | 48.96 | 49.14 | 48.96 | 48.93 | 1,797 |
| 16th Dec 2025 (Tue) | 49.20 | 49.20 | 48.52 | 48.495 | 177 |
| 15th Dec 2025 (Mon) | 50.54 | 50.54 | 49.78 | 49.755 | 169 |
| 12th Dec 2025 (Fri) | 50.20 | 50.32 | 50.20 | 50.295 | 219 |
| 11th Dec 2025 (Thu) | 50.40 | 50.41 | 50.26 | 50.32 | 891 |
| 10th Dec 2025 (Wed) | 51.01 | 51.02 | 51.01 | 50.84 | 39 |
| 9th Dec 2025 (Tue) | 51.73 | 51.73 | 51.73 | 51.54 | 12 |
| 8th Dec 2025 (Mon) | 52.23 | 52.23 | 51.78 | 51.85 | 1,245 |
| 5th Dec 2025 (Fri) | 52.90 | 53.05 | 52.87 | 52.715 | 1,801 |
| 4th Dec 2025 (Thu) | 52.54 | 52.54 | 52.54 | 52.255 | 607 |
| 3rd Dec 2025 (Wed) | 52.79 | 52.91 | 52.69 | 52.86 | 3,427 |
| 2nd Dec 2025 (Tue) | 52.88 | 52.88 | 52.88 | 52.995 | 606 |
| 1st Dec 2025 (Mon) | 53.35 | 53.59 | 53.35 | 53.38 | 361 |
| 28th Nov 2025 (Fri) | 53.27 | 53.34 | 53.25 | 53.435 | 269 |
| 27th Nov 2025 (Thu) | 52.75 | 53.15 | 52.70 | 53.15 | 2,241 |
| 26th Nov 2025 (Wed) | 51.83 | 51.83 | 51.83 | 52.065 | 600 |
| 25th Nov 2025 (Tue) | 51.59 | 51.70 | 51.10 | 51.375 | 3,298 |
| 24th Nov 2025 (Mon) | 52.05 | 52.06 | 51.82 | 52.12 | 99 |
| 21st Nov 2025 (Fri) | 52.00 | 52.36 | 51.74 | 51.915 | 796 |
| 20th Nov 2025 (Thu) | 53.41 | 53.41 | 52.74 | 52.74 | 1,829 |
| 19th Nov 2025 (Wed) | 53.66 | 53.66 | 53.52 | 53.54 | 1,263 |
| 18th Nov 2025 (Tue) | 54.74 | 54.74 | 54.19 | 54.47 | 1,201 |
| 17th Nov 2025 (Mon) | 55.12 | 55.12 | 55.00 | 54.965 | 7 |
| 14th Nov 2025 (Fri) | 54.53 | 55.51 | 54.53 | 55.395 | 1,962 |
| 13th Nov 2025 (Thu) | 54.67 | 54.67 | 54.67 | 54.67 | 11 |
| 12th Nov 2025 (Wed) | 55.26 | 55.26 | 54.48 | 54.33 | 619 |
| 11th Nov 2025 (Tue) | 55.25 | 55.81 | 55.25 | 55.83 | 604 |
| 10th Nov 2025 (Mon) | 54.10 | 54.10 | 54.10 | 54.085 | 1 |
| 7th Nov 2025 (Fri) | 54.87 | 54.87 | 54.20 | 54.19 | 321 |
| 6th Nov 2025 (Thu) | 53.75 | 53.84 | 53.66 | 53.945 | 1,213 |
| 5th Nov 2025 (Wed) | 53.67 | 53.70 | 53.67 | 53.70 | 5 |
| 4th Nov 2025 (Tue) | 53.24 | 53.48 | 53.24 | 53.81 | 1,206 |
| 3rd Nov 2025 (Mon) | 53.50 | 53.84 | 53.50 | 53.795 | 24 |
| 31st Oct 2025 (Fri) | 52.68 | 53.28 | 52.68 | 52.83 | 2,681 |