| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 54.28 | 54.28 | 54.22 | 54.43 | 4 |
| 16th Sep 2025 (Tue) | 54.26 | 54.26 | 54.26 | 54.33 | 1 |
| 15th Sep 2025 (Mon) | 53.33 | 53.62 | 53.33 | 53.64 | 113 |
| 12th Sep 2025 (Fri) | 53.80 | 53.80 | 53.63 | 53.54 | 1,202 |
| 11th Sep 2025 (Thu) | 52.72 | 52.73 | 52.72 | 52.66 | 276 |
| 10th Sep 2025 (Wed) | 53.36 | 53.42 | 53.36 | 53.71 | 15 |
| 9th Sep 2025 (Tue) | 53.51 | 53.51 | 53.34 | 53.33 | 1,202 |
| 8th Sep 2025 (Mon) | 52.53 | 52.53 | 52.53 | 52.525 | 1 |
| 5th Sep 2025 (Fri) | 52.56 | 52.56 | 51.99 | 51.99 | 1,696 |
| 4th Sep 2025 (Thu) | 53.79 | 53.79 | 53.79 | 53.79 | 1 |
| 3rd Sep 2025 (Wed) | 54.04 | 54.04 | 53.56 | 53.585 | 1,202 |
| 2nd Sep 2025 (Tue) | 54.01 | 54.20 | 54.01 | 54.195 | 34 |
| 1st Sep 2025 (Mon) | 53.12 | 53.12 | 53.12 | 53.14 | 1 |
| 29th Aug 2025 (Fri) | 52.63 | 52.63 | 52.63 | 52.635 | 98 |
| 28th Aug 2025 (Thu) | 52.40 | 52.40 | 52.40 | 52.40 | 2 |
| 27th Aug 2025 (Wed) | 52.34 | 52.34 | 52.34 | 52.185 | 1 |
| 26th Aug 2025 (Tue) | 53.08 | 53.08 | 52.36 | 52.35 | 4 |
| 25th Aug 2025 (Mon) | 52.97 | 52.97 | 52.97 | 52.97 | 0 |
| 22nd Aug 2025 (Fri) | 52.76 | 52.88 | 52.76 | 52.97 | 199 |
| 21st Aug 2025 (Thu) | 52.66 | 52.66 | 52.66 | 52.675 | 43 |
| 20th Aug 2025 (Wed) | 51.84 | 51.84 | 51.84 | 51.66 | 1 |
| 19th Aug 2025 (Tue) | 51.275 | 51.455 | 51.275 | 51.455 | 1 |
| 18th Aug 2025 (Mon) | 51.545 | 51.545 | 51.275 | 51.275 | 1 |
| 15th Aug 2025 (Fri) | 51.74 | 51.74 | 51.545 | 51.545 | 0 |
| 14th Aug 2025 (Thu) | 51.76 | 51.76 | 51.76 | 51.74 | 137 |
| 13th Aug 2025 (Wed) | 51.13 | 51.13 | 50.665 | 50.665 | 4 |
| 12th Aug 2025 (Tue) | 50.945 | 51.13 | 50.945 | 51.13 | 0 |
| 11th Aug 2025 (Mon) | 51.32 | 51.32 | 51.32 | 50.945 | 96 |
| 8th Aug 2025 (Fri) | 51.51 | 51.51 | 51.41 | 51.37 | 115 |
| 7th Aug 2025 (Thu) | 51.42 | 51.42 | 51.42 | 51.34 | 4 |
| 6th Aug 2025 (Wed) | 52.35 | 52.35 | 52.35 | 52.39 | 2 |
| 5th Aug 2025 (Tue) | 52.105 | 52.105 | 51.72 | 51.72 | 0 |
| 4th Aug 2025 (Mon) | 52.09 | 52.09 | 52.09 | 52.105 | 103 |
| 1st Aug 2025 (Fri) | 51.96 | 51.96 | 51.96 | 51.905 | 53 |
| 31st Jul 2025 (Thu) | 53.99 | 53.99 | 53.335 | 53.335 | 29 |
| 30th Jul 2025 (Wed) | 54.10 | 54.10 | 53.96 | 53.99 | 81 |
| 29th Jul 2025 (Tue) | 51.86 | 52.67 | 51.86 | 52.855 | 93 |
| 28th Jul 2025 (Mon) | 51.51 | 51.60 | 51.51 | 51.60 | 360 |
| 25th Jul 2025 (Fri) | 51.21 | 51.21 | 51.21 | 50.965 | 21 |
| 24th Jul 2025 (Thu) | 51.17 | 51.235 | 51.17 | 51.235 | 11 |
| 23rd Jul 2025 (Wed) | 51.19 | 51.19 | 51.19 | 51.17 | 48 |
| 22nd Jul 2025 (Tue) | 51.33 | 51.33 | 50.87 | 50.83 | 972 |
| 21st Jul 2025 (Mon) | 51.62 | 51.62 | 51.62 | 51.615 | 7 |
| 18th Jul 2025 (Fri) | 52.61 | 52.61 | 52.05 | 52.14 | 180 |