| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 51.17 | 51.17 | 51.17 | 51.095 | 18 |
| 2nd Jul 2025 (Wed) | 50.83 | 50.96 | 50.66 | 50.71 | 574 |
| 1st Jul 2025 (Tue) | 50.43 | 50.43 | 50.43 | 50.43 | 4 |
| 30th Jun 2025 (Mon) | 50.03 | 50.03 | 50.03 | 50.01 | 3 |
| 27th Jun 2025 (Fri) | 49.90 | 49.99 | 49.90 | 50.095 | 42 |
| 26th Jun 2025 (Thu) | 49.89 | 50.81 | 49.89 | 50.775 | 164 |
| 25th Jun 2025 (Wed) | 51.015 | 51.015 | 50.45 | 50.45 | 0 |
| 24th Jun 2025 (Tue) | 51.77 | 51.77 | 50.89 | 51.015 | 618 |
| 23rd Jun 2025 (Mon) | 55.49 | 55.49 | 55.49 | 55.49 | 7 |
| 20th Jun 2025 (Fri) | 55.49 | 55.49 | 55.49 | 55.44 | 96 |
| 19th Jun 2025 (Thu) | 55.46 | 56.54 | 55.46 | 56.435 | 61 |
| 18th Jun 2025 (Wed) | 54.94 | 54.94 | 54.30 | 53.985 | 311 |
| 17th Jun 2025 (Tue) | 54.23 | 54.23 | 54.23 | 54.19 | 10 |
| 16th Jun 2025 (Mon) | 54.00 | 54.00 | 52.84 | 52.89 | 159 |
| 13th Jun 2025 (Fri) | 53.31 | 53.31 | 53.31 | 53.43 | 150 |
| 12th Jun 2025 (Thu) | 51.15 | 51.54 | 51.15 | 51.44 | 6 |
| 11th Jun 2025 (Wed) | 49.94 | 51.02 | 49.94 | 51.11 | 2,007 |
| 10th Jun 2025 (Tue) | 50.53 | 50.63 | 50.53 | 50.695 | 4,011 |
| 9th Jun 2025 (Mon) | 50.18 | 50.18 | 50.18 | 50.17 | 8 |
| 6th Jun 2025 (Fri) | 49.56 | 49.56 | 49.56 | 49.62 | 10 |
| 5th Jun 2025 (Thu) | 49.39 | 49.39 | 49.39 | 49.505 | 10 |
| 4th Jun 2025 (Wed) | 48.63 | 48.63 | 48.63 | 48.705 | 3 |
| 3rd Jun 2025 (Tue) | 49.415 | 49.785 | 49.415 | 49.785 | 0 |
| 2nd Jun 2025 (Mon) | 49.20 | 49.32 | 49.20 | 49.415 | 4,004 |
| 30th May 2025 (Fri) | 48.11 | 48.11 | 48.11 | 48.085 | 2 |
| 29th May 2025 (Thu) | 48.90 | 48.90 | 48.72 | 48.735 | 12 |
| 28th May 2025 (Wed) | 49.36 | 49.36 | 49.36 | 49.385 | 1 |
| 27th May 2025 (Tue) | 49.78 | 49.78 | 48.95 | 48.985 | 46 |
| 26th May 2025 (Mon) | 49.97175 | 49.97175 | 49.97175 | 49.97175 | 0 |
| 23rd May 2025 (Fri) | 50.10 | 50.10 | 50.10 | 50.08 | 6 |
| 22nd May 2025 (Thu) | 49.96 | 49.97 | 49.83 | 49.79 | 13,714 |
| 21st May 2025 (Wed) | 50.75 | 50.75 | 49.98 | 50.01 | 83 |
| 20th May 2025 (Tue) | 50.09 | 50.09 | 50.09 | 50.215 | 1 |
| 19th May 2025 (Mon) | 50.02 | 50.02 | 50.02 | 50.05 | 1 |
| 16th May 2025 (Fri) | 50.22 | 50.22 | 50.22 | 50.155 | 3 |
| 15th May 2025 (Thu) | 49.77 | 49.85 | 49.77 | 49.87 | 353 |
| 14th May 2025 (Wed) | 50.78 | 50.88 | 50.78 | 50.89 | 86 |
| 13th May 2025 (Tue) | 50.23 | 50.62 | 50.23 | 50.68 | 3 |
| 12th May 2025 (Mon) | 50.32 | 50.32 | 50.32 | 50.225 | 17 |
| 9th May 2025 (Fri) | 49.45 | 49.45 | 49.45 | 49.345 | 5 |
| 8th May 2025 (Thu) | 48.89 | 48.89 | 48.88 | 48.875 | 9 |
| 7th May 2025 (Wed) | 47.94 | 47.94 | 47.94 | 47.845 | 12 |
| 6th May 2025 (Tue) | 48.51 | 48.88 | 48.51 | 48.925 | 36 |
| 5th May 2025 (Mon) | 47.09439 | 47.09439 | 47.09439 | 47.09439 | 0 |