| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 55.34 | 55.59 | 55.02 | 55.72 | 816 |
| 5th Feb 2026 (Thu) | 55.34 | 55.64 | 55.34 | 54.825 | 119 |
| 4th Feb 2026 (Wed) | 54.21 | 54.62 | 54.21 | 54.495 | 67 |
| 3rd Feb 2026 (Tue) | 53.71 | 53.71 | 53.71 | 53.71 | 90 |
| 2nd Feb 2026 (Mon) | 52.88 | 52.88 | 52.80 | 52.78 | 1,323 |
| 30th Jan 2026 (Fri) | 54.09 | 55.76 | 54.09 | 55.76 | 98 |
| 29th Jan 2026 (Thu) | 54.60 | 55.70 | 54.60 | 54.855 | 892 |
| 28th Jan 2026 (Wed) | 54.26 | 54.26 | 53.73 | 53.75 | 1,218 |
| 27th Jan 2026 (Tue) | 52.42 | 52.87 | 52.42 | 52.815 | 15 |
| 26th Jan 2026 (Mon) | 52.96 | 52.96 | 52.35 | 52.19 | 8,845 |
| 23rd Jan 2026 (Fri) | 53.29 | 53.43 | 53.29 | 53.245 | 86 |
| 22nd Jan 2026 (Thu) | 53.08 | 53.08 | 53.07 | 52.645 | 72 |
| 21st Jan 2026 (Wed) | 52.74 | 53.11 | 52.74 | 53.29 | 19,775 |
| 20th Jan 2026 (Tue) | 52.00 | 52.51 | 51.93 | 52.595 | 21,658 |
| 19th Jan 2026 (Mon) | 51.60 | 51.60 | 51.60 | 51.62 | 2 |
| 16th Jan 2026 (Fri) | 51.38 | 51.81 | 51.38 | 51.81 | 3 |
| 15th Jan 2026 (Thu) | 51.52 | 51.52 | 51.36 | 51.38 | 49 |
| 14th Jan 2026 (Wed) | 52.24 | 53.10 | 52.24 | 52.57 | 10,319 |
| 13th Jan 2026 (Tue) | 52.43 | 53.02 | 52.29 | 52.945 | 2,422 |
| 12th Jan 2026 (Mon) | 51.38 | 51.70 | 51.38 | 51.645 | 47 |
| 9th Jan 2026 (Fri) | 51.12 | 51.72 | 50.89 | 51.71 | 1,677 |
| 8th Jan 2026 (Thu) | 49.88 | 49.88 | 49.88 | 50.055 | 49 |
| 7th Jan 2026 (Wed) | 49.45 | 49.45 | 49.45 | 49.125 | 3 |
| 6th Jan 2026 (Tue) | 49.58 | 49.58 | 49.58 | 49.665 | 708 |
| 5th Jan 2026 (Mon) | 49.46 | 49.46 | 49.46 | 49.53 | 48 |
| 2nd Jan 2026 (Fri) | 49.85 | 49.85 | 48.79 | 48.79 | 6 |
| 1st Jan 2026 (Thu) | 49.85 | 49.85 | 49.85 | 49.85 | 0 |
| 31st Dec 2025 (Wed) | 49.97 | 49.97 | 49.85 | 49.85 | 5 |
| 30th Dec 2025 (Tue) | 50.10 | 50.10 | 49.97 | 49.97 | 3 |
| 29th Dec 2025 (Mon) | 49.81 | 49.81 | 49.81 | 50.10 | 14 |
| 26th Dec 2025 (Fri) | 50.66 | 50.66 | 50.66 | 50.66 | 0 |
| 25th Dec 2025 (Thu) | 50.66 | 50.66 | 50.66 | 50.66 | 0 |
| 24th Dec 2025 (Wed) | 50.62 | 50.73 | 50.59 | 50.66 | 2,754 |
| 23rd Dec 2025 (Tue) | 50.32 | 50.34 | 50.20 | 50.245 | 65 |
| 22nd Dec 2025 (Mon) | 50.01 | 50.01 | 50.01 | 50.085 | 4 |
| 19th Dec 2025 (Fri) | 48.92 | 48.92 | 48.92 | 49.22 | 9 |
| 18th Dec 2025 (Thu) | 48.93 | 49.195 | 48.93 | 49.195 | 1 |
| 17th Dec 2025 (Wed) | 48.96 | 49.14 | 48.96 | 48.93 | 1,797 |
| 16th Dec 2025 (Tue) | 49.20 | 49.20 | 48.52 | 48.495 | 177 |
| 15th Dec 2025 (Mon) | 50.54 | 50.54 | 49.78 | 49.755 | 169 |
| 12th Dec 2025 (Fri) | 50.20 | 50.32 | 50.20 | 50.295 | 219 |
| 11th Dec 2025 (Thu) | 50.40 | 50.41 | 50.26 | 50.32 | 891 |
| 10th Dec 2025 (Wed) | 51.01 | 51.02 | 51.01 | 50.84 | 39 |
| 9th Dec 2025 (Tue) | 51.73 | 51.73 | 51.73 | 51.54 | 12 |
| 8th Dec 2025 (Mon) | 52.23 | 52.23 | 51.78 | 51.85 | 1,245 |