| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 54.53 | 55.51 | 54.53 | 55.395 | 1,962 |
| 13th Nov 2025 (Thu) | 54.67 | 54.67 | 54.67 | 54.67 | 11 |
| 12th Nov 2025 (Wed) | 55.26 | 55.26 | 54.48 | 54.33 | 619 |
| 11th Nov 2025 (Tue) | 55.25 | 55.81 | 55.25 | 55.83 | 604 |
| 10th Nov 2025 (Mon) | 54.10 | 54.10 | 54.10 | 54.085 | 1 |
| 7th Nov 2025 (Fri) | 54.87 | 54.87 | 54.20 | 54.19 | 321 |
| 6th Nov 2025 (Thu) | 53.75 | 53.84 | 53.66 | 53.945 | 1,213 |
| 5th Nov 2025 (Wed) | 53.67 | 53.70 | 53.67 | 53.70 | 5 |
| 4th Nov 2025 (Tue) | 53.24 | 53.48 | 53.24 | 53.81 | 1,206 |
| 3rd Nov 2025 (Mon) | 53.50 | 53.84 | 53.50 | 53.795 | 24 |
| 31st Oct 2025 (Fri) | 52.68 | 53.28 | 52.68 | 52.83 | 2,681 |
| 30th Oct 2025 (Thu) | 52.91 | 52.91 | 52.865 | 52.865 | 0 |
| 29th Oct 2025 (Wed) | 53.13 | 53.25 | 52.91 | 52.91 | 40 |
| 28th Oct 2025 (Tue) | 52.23 | 52.23 | 52.20 | 52.095 | 602 |
| 27th Oct 2025 (Mon) | 52.80 | 52.80 | 52.80 | 52.845 | 651 |
| 24th Oct 2025 (Fri) | 53.01 | 53.01 | 53.01 | 53.28 | 25 |
| 23rd Oct 2025 (Thu) | 52.22 | 52.90 | 52.19 | 52.995 | 7,092 |
| 22nd Oct 2025 (Wed) | 51.00 | 51.05 | 50.94 | 51.05 | 636 |
| 21st Oct 2025 (Tue) | 49.83 | 49.83 | 49.83 | 49.955 | 2 |
| 20th Oct 2025 (Mon) | 49.975 | 49.975 | 49.895 | 49.895 | 1 |
| 17th Oct 2025 (Fri) | 49.89 | 49.97 | 49.89 | 49.975 | 185 |
| 16th Oct 2025 (Thu) | 50.40 | 50.40 | 50.37 | 50.37 | 0 |
| 15th Oct 2025 (Wed) | 50.21 | 50.48 | 50.21 | 50.40 | 156 |
| 14th Oct 2025 (Tue) | 50.00 | 50.10 | 50.00 | 49.96 | 16 |
| 13th Oct 2025 (Mon) | 50.82 | 50.82 | 50.82 | 50.805 | 9 |
| 10th Oct 2025 (Fri) | 51.68 | 51.68 | 50.44 | 50.46 | 110 |
| 9th Oct 2025 (Thu) | 52.75 | 52.90 | 52.48 | 52.465 | 96 |
| 8th Oct 2025 (Wed) | 52.76 | 52.76 | 52.71 | 52.755 | 58 |
| 7th Oct 2025 (Tue) | 52.375 | 52.375 | 52.32 | 52.32 | 0 |
| 6th Oct 2025 (Mon) | 52.38 | 52.38 | 52.38 | 52.375 | 1 |
| 3rd Oct 2025 (Fri) | 51.63 | 51.63 | 51.25 | 51.14 | 175 |
| 2nd Oct 2025 (Thu) | 52.01 | 52.08 | 51.13 | 51.06 | 126 |
| 1st Oct 2025 (Wed) | 52.87 | 52.87 | 51.97 | 52.08 | 37 |
| 30th Sep 2025 (Tue) | 53.28 | 53.29 | 52.43 | 52.90 | 712 |
| 29th Sep 2025 (Mon) | 54.79 | 54.79 | 53.38 | 53.38 | 1,870 |
| 26th Sep 2025 (Fri) | 53.88 | 55.07 | 53.88 | 55.135 | 603 |
| 25th Sep 2025 (Thu) | 53.86 | 53.86 | 53.81 | 53.91 | 197 |
| 24th Sep 2025 (Wed) | 53.85 | 53.87 | 53.85 | 53.92 | 2 |
| 23rd Sep 2025 (Tue) | 53.43 | 53.63 | 53.43 | 53.61 | 605 |
| 22nd Sep 2025 (Mon) | 52.60 | 52.77 | 52.60 | 52.745 | 5,005 |
| 19th Sep 2025 (Fri) | 53.12 | 53.12 | 52.82 | 52.815 | 192 |
| 18th Sep 2025 (Thu) | 54.43 | 54.43 | 53.72 | 53.72 | 0 |
| 17th Sep 2025 (Wed) | 54.28 | 54.28 | 54.22 | 54.43 | 4 |
| 16th Sep 2025 (Tue) | 54.26 | 54.26 | 54.26 | 54.33 | 1 |