| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | $9.854 | Automatic Execution |
15:29:06 - 20-Jan-26 |
| Sell* | 237 | $9.838 | Automatic Execution |
10:34:48 - 20-Jan-26 |
| Sell* | 237 | $9.837 | Automatic Execution |
10:33:48 - 20-Jan-26 |
| Sell* | 238 | $9.821 | Automatic Execution |
10:00:25 - 20-Jan-26 |
| Sell* | 238 | $9.819 | Automatic Execution |
09:37:34 - 20-Jan-26 |
| Sell* | 238 | $9.816 | Automatic Execution |
09:33:25 - 20-Jan-26 |
| Sell* | 237 | $9.844 | Automatic Execution |
08:35:35 - 20-Jan-26 |
| Buy* | 4,768 | $10.046 | Automatic Execution |
13:16:06 - 16-Jan-26 |
| Buy* | 232 | $10.04 | Automatic Execution |
13:15:58 - 16-Jan-26 |
| Buy* | 1,712 | $10.064 | Automatic Execution |
15:55:55 - 15-Jan-26 |
| Buy* | 148 | $10.068 | Automatic Execution |
15:28:42 - 15-Jan-26 |
| Buy* | 232 | $10.066 | Automatic Execution |
15:06:15 - 15-Jan-26 |
| Buy* | 232 | $10.066 | Automatic Execution |
15:00:00 - 15-Jan-26 |
| Buy* | 5,389 | $10.074 | Automatic Execution |
14:47:46 - 15-Jan-26 |
| Buy* | 5,511 | $10.07 | Automatic Execution |
14:42:38 - 15-Jan-26 |
| Buy* | 209 | $10.08 | Automatic Execution |
14:23:34 - 15-Jan-26 |
| Buy* | 4,999 | $10.084 | Automatic Execution |
14:21:05 - 15-Jan-26 |
| Sell* | 7,765 | $10.084 | Automatic Execution |
14:20:51 - 15-Jan-26 |
| Buy* | 5,003 | $10.084 | Automatic Execution |
14:20:51 - 15-Jan-26 |
| Buy* | 232 | $10.078 | Automatic Execution |
14:20:29 - 15-Jan-26 |
| Unknown* | 1 | $10.02622 | Currency Conversion Negotiated Trade |
12:00:56 - 14-Jan-26 |
| Buy* | 6,018 | $10.08 | Automatic Execution |
13:22:52 - 13-Jan-26 |
| Buy* | 232 | $10.078 | Automatic Execution |
13:22:52 - 13-Jan-26 |
| Unknown* | 0 | $10.066 | SI Trade |
09:58:43 - 13-Jan-26 |
| Buy* | 469 | $10.072 | Automatic Execution |
15:28:56 - 12-Jan-26 |
| Buy* | 4,961 | $10.072 | Automatic Execution |
15:28:56 - 12-Jan-26 |
| Buy* | 4,961 | $10.062 | Automatic Execution |
14:45:50 - 12-Jan-26 |
| Buy* | 232 | $10.06 | Automatic Execution |
14:43:28 - 12-Jan-26 |
| Buy* | 232 | $10.058 | Automatic Execution |
14:41:31 - 12-Jan-26 |
| Buy* | 232 | $10.058 | Automatic Execution |
14:39:42 - 12-Jan-26 |
| Sell* | 3,306 | $10.076 | Automatic Execution |
15:40:43 - 09-Jan-26 |
| Buy* | 5,325 | $10.064 | Automatic Execution |
15:22:41 - 09-Jan-26 |
| Buy* | 1,438 | $10.064 | Automatic Execution |
15:22:41 - 09-Jan-26 |
| Buy* | 10,000 | $10.056 | Automatic Execution |
15:14:07 - 09-Jan-26 |
| Sell* | 6,250 | $10.048 | Automatic Execution |
15:04:46 - 09-Jan-26 |
| Sell* | 2,797 | $10.046 | Automatic Execution |
15:45:50 - 08-Jan-26 |
| Buy* | 1,900 | $10.05 | Automatic Execution |
15:00:35 - 08-Jan-26 |
| Sell* | 3,306 | $10.048 | Automatic Execution |
14:42:55 - 08-Jan-26 |
| Unknown* | 2,679 | $10.05816 | Currency Conversion Negotiated Trade |
09:19:02 - 08-Jan-26 |
| Buy* | 46 | $10.106 | Automatic Execution |
15:44:35 - 07-Jan-26 |
| Buy* | 234 | $10.046 | Automatic Execution |
16:08:45 - 06-Jan-26 |
| Buy* | 233 | $10.054 | Automatic Execution |
16:03:29 - 06-Jan-26 |
| Buy* | 233 | $10.056 | Automatic Execution |
16:01:28 - 06-Jan-26 |
| Buy* | 233 | $10.058 | Automatic Execution |
15:59:26 - 06-Jan-26 |
| Buy* | 233 | $10.058 | Automatic Execution |
15:55:08 - 06-Jan-26 |
| Buy* | 233 | $10.058 | Automatic Execution |
15:45:31 - 06-Jan-26 |
| Buy* | 233 | $10.068 | Automatic Execution |
15:43:06 - 06-Jan-26 |
| Buy* | 233 | $10.066 | Automatic Execution |
15:41:04 - 06-Jan-26 |
| Buy* | 233 | $10.068 | Automatic Execution |
15:39:03 - 06-Jan-26 |
| Buy* | 233 | $10.068 | Automatic Execution |
15:37:02 - 06-Jan-26 |
| Buy* | 9,551 | $10.078 | Automatic Execution |
15:12:03 - 06-Jan-26 |
| Buy* | 233 | $10.076 | Automatic Execution |
15:12:03 - 06-Jan-26 |
| Buy* | 10,530 | $9.987 | Automatic Execution |
15:25:30 - 02-Jan-26 |
| Buy* | 4,977 | $10.026 | Automatic Execution |
14:37:56 - 02-Jan-26 |
| Buy* | 4,977 | $10.026 | Automatic Execution |
14:37:56 - 02-Jan-26 |
| Sell* | 20,766 | $10.06 | Automatic Execution |
13:03:44 - 02-Jan-26 |
| Buy* | 234 | $10.048 | Automatic Execution |
13:03:44 - 02-Jan-26 |
| Buy* | 1 | $10.05 | Automatic Execution |
10:25:08 - 02-Jan-26 |
| Buy* | 234 | $10.082 | Automatic Execution |
15:09:00 - 30-Dec-25 |
| Buy* | 1 | $10.098 | SI Trade |
14:30:29 - 30-Dec-25 |
| Buy* | 234 | $10.08 | Automatic Execution |
14:24:50 - 30-Dec-25 |
| Buy* | 234 | $10.084 | Automatic Execution |
14:11:36 - 30-Dec-25 |
| Buy* | 150 | $10.086 | Automatic Execution |
09:53:49 - 30-Dec-25 |
| Sell* | 1 | $10.066 | SI Trade |
09:46:33 - 30-Dec-25 |
| Buy* | 10,857 | $10.078 | Automatic Execution |
16:10:37 - 23-Dec-25 |
| Buy* | 234 | $10.064 | Automatic Execution |
16:10:16 - 23-Dec-25 |
| Buy* | 10,478 | $10.062 | Automatic Execution |
16:05:39 - 23-Dec-25 |
| Buy* | 3,594 | $10.06 | Automatic Execution |
16:04:03 - 23-Dec-25 |
| Buy* | 4,986 | $10.06 | Automatic Execution |
16:01:52 - 23-Dec-25 |
| Buy* | 234 | $10.058 | Automatic Execution |
16:01:45 - 23-Dec-25 |
| Buy* | 4,986 | $10.06 | Automatic Execution |
15:59:38 - 23-Dec-25 |
| Buy* | 234 | $10.058 | Automatic Execution |
15:59:29 - 23-Dec-25 |
| Buy* | 1 | $10.058 | Automatic Execution |
15:52:38 - 23-Dec-25 |
| Sell* | 14,056 | $10.052 | Automatic Execution |
10:53:57 - 23-Dec-25 |
| Buy* | 22,032 | $10.052 | Automatic Execution |
10:53:57 - 23-Dec-25 |
| Buy* | 10,478 | $10.05 | Automatic Execution |
10:53:57 - 23-Dec-25 |
| Buy* | 235 | $10.042 | Automatic Execution |
10:53:46 - 23-Dec-25 |
| Buy* | 4,986 | $10.048 | Automatic Execution |
10:52:45 - 23-Dec-25 |
| Buy* | 235 | $10.04 | Automatic Execution |
10:52:44 - 23-Dec-25 |
| Buy* | 4,986 | $10.048 | Automatic Execution |
10:52:22 - 23-Dec-25 |
| Buy* | 235 | $10.04 | Automatic Execution |
10:52:15 - 23-Dec-25 |
| Sell* | 3,112 | $9.919 | Automatic Execution |
15:50:55 - 19-Dec-25 |
| Buy* | 3 | $9.846 | Automatic Execution |
08:19:06 - 18-Dec-25 |
| Sell* | 2 | $10.02 | Automatic Execution |
12:09:25 - 15-Dec-25 |
| Sell* | 332 | $10.058 | Automatic Execution |
14:49:28 - 11-Dec-25 |
| Buy* | 62 | $10.09 | Automatic Execution |
10:23:55 - 09-Dec-25 |
| Buy* | 2 | $10.148 | SI Trade |
08:01:04 - 09-Dec-25 |
| Sell* | 1,000 | $10.096 | Automatic Execution |
14:47:11 - 08-Dec-25 |
| Sell* | 33 | $10.014 | Automatic Execution |
15:25:09 - 01-Dec-25 |
| Buy* | 2,274 | $10.058 | Automatic Execution |
15:03:27 - 28-Nov-25 |
| Buy* | 2,495 | $10.058 | Automatic Execution |
15:03:27 - 28-Nov-25 |
| Buy* | 231 | $10.054 | Automatic Execution |
15:03:21 - 28-Nov-25 |
| Sell* | 17,350 | $10.034 | Automatic Execution |
16:18:17 - 26-Nov-25 |
| Buy* | 7,590 | $10.034 | Automatic Execution |
16:18:17 - 26-Nov-25 |
| Buy* | 5,060 | $10.034 | Automatic Execution |
16:18:17 - 26-Nov-25 |
| Buy* | 5,060 | $9.986 | Automatic Execution |
11:44:53 - 26-Nov-25 |
| Buy* | 7,900 | $9.851 | Automatic Execution |
15:27:07 - 25-Nov-25 |
| Buy* | 5,100 | $9.85 | Automatic Execution |
15:27:07 - 25-Nov-25 |
| Sell* | 6,916 | $9.855 | Automatic Execution |
15:07:34 - 25-Nov-25 |
| Buy* | 19,884 | $9.854 | Automatic Execution |
15:07:34 - 25-Nov-25 |
| Buy* | 5,100 | $9.854 | Automatic Execution |
15:07:34 - 25-Nov-25 |
| Buy* | 5,100 | $9.854 | Automatic Execution |
15:07:34 - 25-Nov-25 |
| Buy* | 33 | $9.741 | SI Trade |
11:57:08 - 24-Nov-25 |
| Buy* | 5,848 | $9.765 | Automatic Execution |
14:47:14 - 19-Nov-25 |
| Unknown* | 118 | $9.762071 | Currency Conversion Negotiated Trade |
14:45:43 - 19-Nov-25 |
| Sell* | 318 | $9.723 | Automatic Execution |
08:06:12 - 19-Nov-25 |
| Sell* | 875 | $9.905 | Automatic Execution |
10:18:06 - 17-Nov-25 |
| Sell* | 3,979 | $9.966 | Automatic Execution |
16:25:28 - 13-Nov-25 |
| Buy* | 233 | $9.966 | Automatic Execution |
16:23:17 - 13-Nov-25 |
| Buy* | 231 | $10.04 | Automatic Execution |
16:09:55 - 12-Nov-25 |
| Sell* | 2,494 | $10.048 | Automatic Execution |
15:57:38 - 12-Nov-25 |
| Buy* | 231 | $10.048 | Automatic Execution |
15:57:38 - 12-Nov-25 |
| Unknown* | 2,607 | $10.07035 | Currency Conversion Negotiated Trade |
15:24:54 - 12-Nov-25 |
| Buy* | 2,769 | $10.014 | Automatic Execution |
14:13:03 - 11-Nov-25 |
| Buy* | 231 | $10.01 | Automatic Execution |
14:13:03 - 11-Nov-25 |
| Buy* | 20 | $9.988 | Automatic Execution |
13:29:48 - 10-Nov-25 |
| Sell* | 233 | $9.947 | Automatic Execution |
08:13:24 - 10-Nov-25 |
| Buy* | 3 | $10.018 | SI Trade |
08:00:03 - 10-Nov-25 |
| Sell* | 1,012 | $9.792 | Automatic Execution |
15:11:18 - 07-Nov-25 |
| Sell* | 235 | $9.819 | Automatic Execution |
15:11:18 - 07-Nov-25 |
| Buy* | 175 | $9.816 | Automatic Execution |
15:04:16 - 07-Nov-25 |
| Buy* | 235 | $9.823 | Automatic Execution |
15:02:15 - 07-Nov-25 |
| Buy* | 235 | $9.83 | Automatic Execution |
14:53:46 - 07-Nov-25 |
| Sell* | 231 | $9.937 | Automatic Execution |
14:30:43 - 06-Nov-25 |
| Unknown* | 118 | $9.95493 | Currency Conversion Negotiated Trade |
08:01:41 - 06-Nov-25 |
| Buy* | 645 | $9.978 | Automatic Execution |
16:01:49 - 05-Nov-25 |
| Sell* | 1,877 | $9.994 | Automatic Execution |
16:18:15 - 04-Nov-25 |
| Buy* | 231 | $9.994 | Automatic Execution |
16:18:15 - 04-Nov-25 |
| Unknown* | 2,606 | $10.07019 | Currency Conversion Negotiated Trade |
16:10:22 - 04-Nov-25 |
| Sell* | 232 | $9.97 | Automatic Execution |
13:31:02 - 04-Nov-25 |
| Sell* | 232 | $9.97 | Automatic Execution |
13:29:02 - 04-Nov-25 |
| Sell* | 232 | $9.97 | Automatic Execution |
13:27:23 - 04-Nov-25 |
| Sell* | 232 | $9.971 | Automatic Execution |
13:26:23 - 04-Nov-25 |
| Sell* | 232 | $9.971 | Automatic Execution |
13:25:23 - 04-Nov-25 |
| Sell* | 232 | $9.973 | Automatic Execution |
13:24:23 - 04-Nov-25 |
| Sell* | 232 | $9.973 | Automatic Execution |
13:23:23 - 04-Nov-25 |
| Sell* | 3 | $9.962 | Automatic Execution |
08:49:38 - 04-Nov-25 |
| Sell* | 232 | $9.973 | Automatic Execution |
08:31:07 - 04-Nov-25 |
| Sell* | 232 | $9.972 | Automatic Execution |
08:29:36 - 04-Nov-25 |
| Sell* | 232 | $9.972 | Automatic Execution |
08:27:59 - 04-Nov-25 |
| Unknown* | 0 | $9.75 | SI Trade |
08:00:18 - 21-Oct-25 |
| Unknown* | 0 | $9.838 | SI Trade |
15:55:31 - 20-Oct-25 |
| Buy* | 241 | $9.658 | Automatic Execution |
12:13:35 - 17-Oct-25 |
| Buy* | 242 | $9.655 | Automatic Execution |
12:13:30 - 17-Oct-25 |
| Buy* | 2 | $9.952 | SI Trade |
08:00:27 - 09-Oct-25 |
| Sell* | 1 | $9.883 | SI Trade |
13:53:36 - 06-Oct-25 |
| Unknown* | 0 | $9.912 | SI Trade |
08:12:57 - 06-Oct-25 |
| Sell* | 1 | $9.772 | SI Trade |
09:10:30 - 01-Oct-25 |
| Unknown* | 0 | $9.835 | SI Trade |
08:00:09 - 01-Oct-25 |
| Unknown* | 0 | $9.845 | SI Trade |
08:15:31 - 29-Sep-25 |
| Unknown* | 0 | $9.766 | SI Trade |
16:04:15 - 26-Sep-25 |
| Unknown* | 0 | $9.78 | SI Trade |
09:44:46 - 25-Sep-25 |
| Unknown* | 0 | $9.841 | SI Trade |
09:48:21 - 23-Sep-25 |
| Unknown* | 0 | $9.786 | SI Trade |
08:12:24 - 22-Sep-25 |
| Sell* | 2 | $9.755 | SI Trade |
15:47:17 - 19-Sep-25 |
| Unknown* | 0 | $9.735 | SI Trade |
10:51:07 - 16-Sep-25 |
| Sell* | 14 | $9.743 | SI Trade |
09:39:19 - 16-Sep-25 |
| Unknown* | 0 | $9.713 | SI Trade |
14:31:00 - 15-Sep-25 |
| Unknown* | 0 | $9.704 | SI Trade |
08:08:22 - 15-Sep-25 |
| Buy* | 340 | $9.65 | Automatic Execution |
15:17:38 - 10-Sep-25 |
| Sell* | 5,202 | $9.593 | Automatic Execution |
14:04:32 - 09-Sep-25 |
| Buy* | 3 | $9.626 | SI Trade |
08:00:09 - 09-Sep-25 |
| Unknown* | 0 | $9.592 | SI Trade |
08:10:41 - 08-Sep-25 |
| Sell* | 1,228 | $9.571 | Automatic Execution |
15:22:25 - 05-Sep-25 |
| Sell* | 1,228 | $9.572 | Automatic Execution |
15:21:16 - 05-Sep-25 |
| Sell* | 1,227 | $9.574 | Automatic Execution |
15:18:12 - 05-Sep-25 |
| Sell* | 1,227 | $9.578 | Automatic Execution |
15:16:16 - 05-Sep-25 |
| Sell* | 1,225 | $9.588 | Automatic Execution |
15:14:02 - 05-Sep-25 |
| Buy* | 21,127 | $9.597 | Automatic Execution |
15:06:13 - 05-Sep-25 |
| Buy* | 664 | $9.62 | Automatic Execution |
14:55:06 - 05-Sep-25 |
| Buy* | 3,365 | $9.62 | Automatic Execution |
14:55:03 - 05-Sep-25 |
| Buy* | 5,242 | $9.645 | Automatic Execution |
14:44:39 - 05-Sep-25 |
| Buy* | 5,335 | $9.477 | Automatic Execution |
16:26:10 - 03-Sep-25 |
| Buy* | 14,665 | $9.477 | Automatic Execution |
16:26:07 - 03-Sep-25 |
| Buy* | 5,335 | $9.476 | Automatic Execution |
16:26:07 - 03-Sep-25 |
| Sell* | 20,000 | $9.476 | Automatic Execution |
16:26:03 - 03-Sep-25 |
| Unknown* | 0 | $9.495 | SI Trade |
08:12:55 - 01-Sep-25 |
| Buy* | 10 | $9.523 | SI Trade |
10:54:38 - 29-Aug-25 |
| Sell* | 1 | $9.483 | SI Trade |
16:03:35 - 27-Aug-25 |
| Unknown* | 0 | $9.533 | SI Trade |
08:00:28 - 27-Aug-25 |
| Unknown* | 0 | $9.436 | SI Trade |
08:00:23 - 26-Aug-25 |
| Unknown* | 0 | $9.457 | SI Trade |
08:31:45 - 18-Aug-25 |
| Buy* | 3 | $9.485 | Automatic Execution |
13:37:45 - 15-Aug-25 |
| Buy* | 13 | $9.378 | Automatic Execution |
10:21:52 - 11-Aug-25 |
| Unknown* | 0 | $9.389 | SI Trade |
08:07:39 - 11-Aug-25 |
| Buy* | 6 | $9.43 | SI Trade |
08:00:08 - 11-Aug-25 |
| Unknown* | 0 | $9.192 | SI Trade |
08:07:52 - 04-Aug-25 |
| Sell* | 1 | $9.376 | Automatic Execution |
15:40:32 - 31-Jul-25 |
| Sell* | 203 | $9.387 | Automatic Execution |
14:36:25 - 31-Jul-25 |
| Sell* | 202 | $9.413 | Automatic Execution |
11:54:09 - 31-Jul-25 |
| Buy* | 1 | $9.332 | Automatic Execution |
15:31:29 - 25-Jul-25 |
| Buy* | 3 | $9.201 | Automatic Execution |
14:50:49 - 22-Jul-25 |
| Buy* | 76 | $9.231 | SI Trade |
10:34:26 - 21-Jul-25 |
| Unknown* | 2 | $9.093837 | Currency Conversion Negotiated Trade |
11:21:27 - 14-Jul-25 |
| Buy* | 1 | $9.164 | Automatic Execution |
15:18:56 - 07-Jul-25 |
| Buy* | 1 | $9.061 | Automatic Execution |
13:24:54 - 01-Jul-25 |
| Sell* | 1 | $8.954 | Automatic Execution |
15:33:48 - 26-Jun-25 |
| Sell* | 213 | $8.936 | Automatic Execution |
14:33:04 - 26-Jun-25 |
| Buy* | 214 | $8.894 | Automatic Execution |
08:13:43 - 25-Jun-25 |
| Buy* | 1,958 | $8.893 | Automatic Execution |
08:13:27 - 25-Jun-25 |