| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,527 | $7.641 | Automatic Execution |
12:33:53 - 08-Apr-25 |
| Buy* | 236 | $7.641 | Automatic Execution |
12:33:53 - 08-Apr-25 |
| Buy* | 237 | $7.625 | Automatic Execution |
12:33:44 - 08-Apr-25 |
| Buy* | 2,868 | $7.624 | Automatic Execution |
12:33:40 - 08-Apr-25 |
| Buy* | 1 | $7.603 | SI Trade |
10:07:10 - 08-Apr-25 |
| Sell* | 1,500 | $7.181 | Automatic Execution |
10:12:23 - 07-Apr-25 |
| Buy* | 229 | $7.873 | Automatic Execution |
10:36:44 - 04-Apr-25 |
| Buy* | 229 | $7.863 | Automatic Execution |
10:34:10 - 04-Apr-25 |
| Buy* | 2,794 | $7.862 | Automatic Execution |
10:33:53 - 04-Apr-25 |
| Buy* | 229 | $7.87 | Automatic Execution |
10:16:29 - 04-Apr-25 |
| Buy* | 229 | $7.87 | Automatic Execution |
10:09:47 - 04-Apr-25 |
| Buy* | 5,098 | $8.119 | Automatic Execution |
08:43:55 - 03-Apr-25 |
| Buy* | 12,000 | $8.11 | Automatic Execution |
08:43:45 - 03-Apr-25 |
| Buy* | 2,500 | $8.109 | Automatic Execution |
08:43:30 - 03-Apr-25 |
| Unknown* | 0 | $8.153 | SI Trade |
15:36:17 - 31-Mar-25 |
| Buy* | 8 | $8.517 | Automatic Execution |
15:25:46 - 25-Mar-25 |
| Buy* | 83 | $8.503 | Automatic Execution |
14:13:59 - 25-Mar-25 |
| Sell* | 3,887 | $8.467 | Automatic Execution |
11:45:51 - 25-Mar-25 |
| Sell* | 213 | $8.47 | Automatic Execution |
11:45:51 - 25-Mar-25 |
| Sell* | 40 | $8.415 | Uncrossing Trade |
08:00:23 - 25-Mar-25 |
| Buy* | 1 | $8.312 | Automatic Execution |
15:13:13 - 21-Mar-25 |
| Sell* | 2,475 | $8.279 | Automatic Execution |
13:37:55 - 19-Mar-25 |
| Sell* | 40 | $8.28 | Automatic Execution |
13:37:55 - 19-Mar-25 |
| Buy* | 1,575 | $8.272 | Automatic Execution |
16:05:53 - 18-Mar-25 |
| Buy* | 2,618 | $8.339 | Automatic Execution |
14:49:34 - 17-Mar-25 |
| Buy* | 216 | $8.34 | Automatic Execution |
14:49:34 - 17-Mar-25 |
| Buy* | 216 | $8.338 | Automatic Execution |
14:47:42 - 17-Mar-25 |
| Buy* | 216 | $8.338 | Automatic Execution |
14:47:23 - 17-Mar-25 |
| Buy* | 216 | $8.338 | Automatic Execution |
14:47:17 - 17-Mar-25 |
| Buy* | 2,618 | $8.337 | Automatic Execution |
14:47:13 - 17-Mar-25 |
| Buy* | 216 | $8.338 | Automatic Execution |
14:47:09 - 17-Mar-25 |
| Buy* | 216 | $8.336 | Automatic Execution |
14:47:04 - 17-Mar-25 |
| Buy* | 218 | $8.268 | Automatic Execution |
10:52:19 - 17-Mar-25 |
| Buy* | 2,639 | $8.267 | Automatic Execution |
10:51:56 - 17-Mar-25 |
| Buy* | 221 | $8.171 | Automatic Execution |
08:11:28 - 13-Mar-25 |
| Buy* | 1,997 | $8.17 | Automatic Execution |
08:11:25 - 13-Mar-25 |
| Unknown* | 1,575 | $8.19427 | Currency Conversion Negotiated Trade |
15:38:14 - 12-Mar-25 |
| Sell* | 215 | $8.403 | Automatic Execution |
14:10:55 - 07-Mar-25 |
| Sell* | 138 | $8.425 | Automatic Execution |
13:10:05 - 07-Mar-25 |
| Buy* | 1 | $8.46 | SI Trade |
11:43:17 - 07-Mar-25 |
| Buy* | 1,500 | $8.789 | Automatic Execution |
14:12:26 - 03-Mar-25 |
| Buy* | 1,500 | $8.78 | Automatic Execution |
14:03:55 - 03-Mar-25 |