| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 219 | $8.706 | Automatic Execution |
14:32:47 - 03-Jun-25 |
| Sell* | 220 | $8.67 | Automatic Execution |
08:19:38 - 03-Jun-25 |
| Sell* | 111 | $8.64 | Automatic Execution |
14:47:10 - 02-Jun-25 |
| Buy* | 3,047 | $8.63 | Automatic Execution |
09:59:53 - 02-Jun-25 |
| Sell* | 221 | $8.623 | Automatic Execution |
16:19:05 - 30-May-25 |
| Sell* | 220 | $8.638 | Automatic Execution |
16:15:18 - 29-May-25 |
| Sell* | 220 | $8.644 | Automatic Execution |
16:08:13 - 29-May-25 |
| Sell* | 220 | $8.648 | Automatic Execution |
16:03:38 - 29-May-25 |
| Sell* | 221 | $8.627 | Automatic Execution |
15:18:51 - 29-May-25 |
| Sell* | 220 | $8.669 | Automatic Execution |
14:56:43 - 29-May-25 |
| Sell* | 220 | $8.67 | Automatic Execution |
14:41:54 - 29-May-25 |
| Sell* | 9 | $8.707 | SI Trade |
08:00:08 - 29-May-25 |
| Sell* | 224 | $8.51 | Automatic Execution |
16:13:35 - 23-May-25 |
| Sell* | 224 | $8.512 | Automatic Execution |
16:05:47 - 23-May-25 |
| Sell* | 224 | $8.517 | Automatic Execution |
15:53:15 - 23-May-25 |
| Buy* | 1 | $8.72 | SI Trade |
08:25:40 - 21-May-25 |
| Unknown* | 0 | $8.747 | SI Trade |
08:00:17 - 21-May-25 |
| Sell* | 209 | $8.644 | Automatic Execution |
15:09:14 - 15-May-25 |
| Sell* | 222 | $8.569 | Automatic Execution |
15:58:27 - 12-May-25 |
| Sell* | 222 | $8.567 | Automatic Execution |
15:04:49 - 12-May-25 |
| Buy* | 3 | $8.382 | Suspected BUY Trade |
16:35:14 - 09-May-25 |
| Buy* | 227 | $8.401 | Automatic Execution |
11:17:09 - 09-May-25 |
| Buy* | 3 | $8.418 | Suspected BUY Trade |
16:35:24 - 08-May-25 |
| Sell* | 228 | $8.359 | Automatic Execution |
15:11:47 - 08-May-25 |
| Buy* | 228 | $8.354 | Automatic Execution |
16:01:02 - 06-May-25 |
| Buy* | 2,717 | $8.353 | Automatic Execution |
16:00:45 - 06-May-25 |
| Buy* | 228 | $8.354 | Automatic Execution |
15:46:10 - 06-May-25 |
| Buy* | 2,721 | $8.353 | Automatic Execution |
15:45:29 - 06-May-25 |
| Buy* | 40 | $8.351 | Automatic Execution |
15:28:40 - 06-May-25 |
| Buy* | 229 | $8.326 | Automatic Execution |
15:16:13 - 06-May-25 |
| Buy* | 2,729 | $8.325 | Automatic Execution |
15:16:10 - 06-May-25 |
| Buy* | 2,728 | $8.325 | Automatic Execution |
15:14:07 - 06-May-25 |
| Buy* | 2,728 | $8.325 | Automatic Execution |
15:12:20 - 06-May-25 |
| Buy* | 2,731 | $8.311 | Automatic Execution |
15:06:16 - 06-May-25 |
| Buy* | 2,730 | $8.311 | Automatic Execution |
15:05:16 - 06-May-25 |
| Buy* | 229 | $8.306 | Automatic Execution |
15:01:42 - 06-May-25 |
| Buy* | 2,734 | $8.305 | Automatic Execution |
15:01:35 - 06-May-25 |
| Buy* | 229 | $8.329 | Automatic Execution |
14:42:25 - 06-May-25 |
| Buy* | 2,725 | $8.328 | Automatic Execution |
14:42:18 - 06-May-25 |
| Buy* | 229 | $8.323 | Automatic Execution |
13:02:19 - 06-May-25 |
| Buy* | 2,723 | $8.322 | Automatic Execution |
13:01:31 - 06-May-25 |
| Buy* | 229 | $8.327 | Automatic Execution |
12:35:46 - 06-May-25 |
| Buy* | 2,722 | $8.326 | Automatic Execution |
12:35:27 - 06-May-25 |
| Buy* | 228 | $8.337 | Automatic Execution |
11:58:57 - 06-May-25 |
| Buy* | 2,718 | $8.336 | Automatic Execution |
11:58:18 - 06-May-25 |
| Buy* | 2,717 | $8.336 | Automatic Execution |
11:57:18 - 06-May-25 |
| Buy* | 228 | $8.334 | Automatic Execution |
11:35:42 - 06-May-25 |
| Buy* | 229 | $8.332 | Automatic Execution |
11:07:07 - 06-May-25 |
| Buy* | 2,717 | $8.331 | Automatic Execution |
11:06:35 - 06-May-25 |
| Buy* | 2,716 | $8.332 | Automatic Execution |
11:05:18 - 06-May-25 |
| Buy* | 229 | $8.325 | Automatic Execution |
10:54:11 - 06-May-25 |
| Buy* | 2,718 | $8.324 | Automatic Execution |
10:53:24 - 06-May-25 |
| Buy* | 229 | $8.324 | Automatic Execution |
10:52:53 - 06-May-25 |
| Buy* | 2,718 | $8.323 | Automatic Execution |
10:52:45 - 06-May-25 |
| Buy* | 229 | $8.326 | Automatic Execution |
10:35:15 - 06-May-25 |
| Buy* | 2,720 | $8.325 | Automatic Execution |
10:34:28 - 06-May-25 |
| Buy* | 2,721 | $8.325 | Automatic Execution |
10:33:28 - 06-May-25 |
| Buy* | 229 | $8.324 | Automatic Execution |
10:30:28 - 06-May-25 |
| Buy* | 2,722 | $8.324 | Automatic Execution |
10:14:34 - 06-May-25 |
| Buy* | 2,722 | $8.324 | Automatic Execution |
10:13:29 - 06-May-25 |
| Buy* | 2,719 | $8.333 | Automatic Execution |
10:05:20 - 06-May-25 |
| Buy* | 228 | $8.334 | Automatic Execution |
09:58:49 - 06-May-25 |
| Buy* | 2,719 | $8.333 | Automatic Execution |
09:58:32 - 06-May-25 |
| Buy* | 2,720 | $8.335 | Automatic Execution |
09:54:43 - 06-May-25 |
| Buy* | 2,721 | $8.335 | Automatic Execution |
09:53:02 - 06-May-25 |
| Buy* | 2,721 | $8.335 | Automatic Execution |
09:51:40 - 06-May-25 |
| Buy* | 228 | $8.336 | Automatic Execution |
09:48:40 - 06-May-25 |
| Buy* | 2,721 | $8.335 | Automatic Execution |
09:48:40 - 06-May-25 |
| Buy* | 228 | $8.336 | Automatic Execution |
09:45:40 - 06-May-25 |
| Buy* | 2,721 | $8.335 | Automatic Execution |
09:45:40 - 06-May-25 |
| Sell* | 234 | $8.125 | Automatic Execution |
15:35:19 - 30-Apr-25 |
| Buy* | 3 | $8.137 | Automatic Execution |
14:51:43 - 25-Apr-25 |
| Buy* | 3 | $8.173 | SI Trade |
08:56:48 - 25-Apr-25 |
| Unknown* | 0 | $8.11 | SI Trade |
15:12:37 - 23-Apr-25 |
| Buy* | 1 | $8.006 | SI Trade |
13:10:30 - 23-Apr-25 |
| Sell* | 8,492 | $7.933 | Automatic Execution |
08:27:52 - 23-Apr-25 |
| Unknown* | 500 | $7.621967 | Currency Conversion Negotiated Trade |
08:00:59 - 22-Apr-25 |
| Sell* | 857 | $7.842 | Automatic Execution |
16:28:29 - 17-Apr-25 |
| Buy* | 243 | $7.842 | Automatic Execution |
16:23:28 - 17-Apr-25 |
| Buy* | 2,900 | $7.841 | Automatic Execution |
16:23:28 - 17-Apr-25 |
| Buy* | 1,364 | $7.866 | Automatic Execution |
15:06:08 - 17-Apr-25 |
| Buy* | 242 | $7.852 | Automatic Execution |
15:06:08 - 17-Apr-25 |
| Buy* | 2,894 | $7.851 | Automatic Execution |
15:06:08 - 17-Apr-25 |
| Buy* | 4,037 | $8.05 | Automatic Execution |
08:45:28 - 14-Apr-25 |
| Buy* | 228 | $7.914 | Automatic Execution |
11:30:56 - 10-Apr-25 |
| Sell* | 7,000 | $7.871 | Automatic Execution |
09:18:02 - 10-Apr-25 |
| Unknown* | 0 | $8.022 | SI Trade |
08:30:15 - 10-Apr-25 |
| Sell* | 9,527 | $7.641 | Automatic Execution |
12:33:53 - 08-Apr-25 |
| Buy* | 236 | $7.641 | Automatic Execution |
12:33:53 - 08-Apr-25 |
| Buy* | 237 | $7.625 | Automatic Execution |
12:33:44 - 08-Apr-25 |
| Buy* | 2,868 | $7.624 | Automatic Execution |
12:33:40 - 08-Apr-25 |
| Buy* | 1 | $7.603 | SI Trade |
10:07:10 - 08-Apr-25 |
| Sell* | 1,500 | $7.181 | Automatic Execution |
10:12:23 - 07-Apr-25 |
| Buy* | 229 | $7.873 | Automatic Execution |
10:36:44 - 04-Apr-25 |
| Buy* | 229 | $7.863 | Automatic Execution |
10:34:10 - 04-Apr-25 |
| Buy* | 2,794 | $7.862 | Automatic Execution |
10:33:53 - 04-Apr-25 |
| Buy* | 229 | $7.87 | Automatic Execution |
10:16:29 - 04-Apr-25 |
| Buy* | 229 | $7.87 | Automatic Execution |
10:09:47 - 04-Apr-25 |
| Buy* | 5,098 | $8.119 | Automatic Execution |
08:43:55 - 03-Apr-25 |
| Buy* | 12,000 | $8.11 | Automatic Execution |
08:43:45 - 03-Apr-25 |
| Buy* | 2,500 | $8.109 | Automatic Execution |
08:43:30 - 03-Apr-25 |
| Unknown* | 0 | $8.153 | SI Trade |
15:36:17 - 31-Mar-25 |
| Buy* | 8 | $8.517 | Automatic Execution |
15:25:46 - 25-Mar-25 |
| Buy* | 83 | $8.503 | Automatic Execution |
14:13:59 - 25-Mar-25 |
| Sell* | 3,887 | $8.467 | Automatic Execution |
11:45:51 - 25-Mar-25 |
| Sell* | 213 | $8.47 | Automatic Execution |
11:45:51 - 25-Mar-25 |
| Sell* | 40 | $8.415 | Uncrossing Trade |
08:00:23 - 25-Mar-25 |
| Buy* | 1 | $8.312 | Automatic Execution |
15:13:13 - 21-Mar-25 |
| Sell* | 2,475 | $8.279 | Automatic Execution |
13:37:55 - 19-Mar-25 |
| Sell* | 40 | $8.28 | Automatic Execution |
13:37:55 - 19-Mar-25 |
| Buy* | 1,575 | $8.272 | Automatic Execution |
16:05:53 - 18-Mar-25 |
| Buy* | 2,618 | $8.339 | Automatic Execution |
14:49:34 - 17-Mar-25 |
| Buy* | 216 | $8.34 | Automatic Execution |
14:49:34 - 17-Mar-25 |
| Buy* | 216 | $8.338 | Automatic Execution |
14:47:42 - 17-Mar-25 |
| Buy* | 216 | $8.338 | Automatic Execution |
14:47:23 - 17-Mar-25 |
| Buy* | 216 | $8.338 | Automatic Execution |
14:47:17 - 17-Mar-25 |
| Buy* | 2,618 | $8.337 | Automatic Execution |
14:47:13 - 17-Mar-25 |
| Buy* | 216 | $8.338 | Automatic Execution |
14:47:09 - 17-Mar-25 |
| Buy* | 216 | $8.336 | Automatic Execution |
14:47:04 - 17-Mar-25 |
| Buy* | 218 | $8.268 | Automatic Execution |
10:52:19 - 17-Mar-25 |
| Buy* | 2,639 | $8.267 | Automatic Execution |
10:51:56 - 17-Mar-25 |
| Buy* | 221 | $8.171 | Automatic Execution |
08:11:28 - 13-Mar-25 |
| Buy* | 1,997 | $8.17 | Automatic Execution |
08:11:25 - 13-Mar-25 |
| Unknown* | 1,575 | $8.19427 | Currency Conversion Negotiated Trade |
15:38:14 - 12-Mar-25 |
| Sell* | 215 | $8.403 | Automatic Execution |
14:10:55 - 07-Mar-25 |
| Sell* | 138 | $8.425 | Automatic Execution |
13:10:05 - 07-Mar-25 |
| Buy* | 1 | $8.46 | SI Trade |
11:43:17 - 07-Mar-25 |
| Buy* | 1,500 | $8.789 | Automatic Execution |
14:12:26 - 03-Mar-25 |
| Buy* | 1,500 | $8.78 | Automatic Execution |
14:03:55 - 03-Mar-25 |