| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $9.735 | SI Trade |
10:51:07 - 16-Sep-25 |
| Sell* | 14 | $9.743 | SI Trade |
09:39:19 - 16-Sep-25 |
| Unknown* | 0 | $9.713 | SI Trade |
14:31:00 - 15-Sep-25 |
| Unknown* | 0 | $9.704 | SI Trade |
08:08:22 - 15-Sep-25 |
| Buy* | 340 | $9.65 | Automatic Execution |
15:17:38 - 10-Sep-25 |
| Sell* | 5,202 | $9.593 | Automatic Execution |
14:04:32 - 09-Sep-25 |
| Buy* | 3 | $9.626 | SI Trade |
08:00:09 - 09-Sep-25 |
| Unknown* | 0 | $9.592 | SI Trade |
08:10:41 - 08-Sep-25 |
| Sell* | 1,228 | $9.571 | Automatic Execution |
15:22:25 - 05-Sep-25 |
| Sell* | 1,228 | $9.572 | Automatic Execution |
15:21:16 - 05-Sep-25 |
| Sell* | 1,227 | $9.574 | Automatic Execution |
15:18:12 - 05-Sep-25 |
| Sell* | 1,227 | $9.578 | Automatic Execution |
15:16:16 - 05-Sep-25 |
| Sell* | 1,225 | $9.588 | Automatic Execution |
15:14:02 - 05-Sep-25 |
| Buy* | 21,127 | $9.597 | Automatic Execution |
15:06:13 - 05-Sep-25 |
| Buy* | 664 | $9.62 | Automatic Execution |
14:55:06 - 05-Sep-25 |
| Buy* | 3,365 | $9.62 | Automatic Execution |
14:55:03 - 05-Sep-25 |
| Buy* | 5,242 | $9.645 | Automatic Execution |
14:44:39 - 05-Sep-25 |
| Buy* | 5,335 | $9.477 | Automatic Execution |
16:26:10 - 03-Sep-25 |
| Buy* | 14,665 | $9.477 | Automatic Execution |
16:26:07 - 03-Sep-25 |
| Buy* | 5,335 | $9.476 | Automatic Execution |
16:26:07 - 03-Sep-25 |
| Sell* | 20,000 | $9.476 | Automatic Execution |
16:26:03 - 03-Sep-25 |
| Unknown* | 0 | $9.495 | SI Trade |
08:12:55 - 01-Sep-25 |
| Buy* | 10 | $9.523 | SI Trade |
10:54:38 - 29-Aug-25 |
| Sell* | 1 | $9.483 | SI Trade |
16:03:35 - 27-Aug-25 |
| Unknown* | 0 | $9.533 | SI Trade |
08:00:28 - 27-Aug-25 |
| Unknown* | 0 | $9.436 | SI Trade |
08:00:23 - 26-Aug-25 |
| Unknown* | 0 | $9.457 | SI Trade |
08:31:45 - 18-Aug-25 |
| Buy* | 3 | $9.485 | Automatic Execution |
13:37:45 - 15-Aug-25 |
| Buy* | 13 | $9.378 | Automatic Execution |
10:21:52 - 11-Aug-25 |
| Unknown* | 0 | $9.389 | SI Trade |
08:07:39 - 11-Aug-25 |
| Buy* | 6 | $9.43 | SI Trade |
08:00:08 - 11-Aug-25 |
| Unknown* | 0 | $9.192 | SI Trade |
08:07:52 - 04-Aug-25 |
| Sell* | 1 | $9.376 | Automatic Execution |
15:40:32 - 31-Jul-25 |
| Sell* | 203 | $9.387 | Automatic Execution |
14:36:25 - 31-Jul-25 |
| Sell* | 202 | $9.413 | Automatic Execution |
11:54:09 - 31-Jul-25 |
| Buy* | 1 | $9.332 | Automatic Execution |
15:31:29 - 25-Jul-25 |
| Buy* | 3 | $9.201 | Automatic Execution |
14:50:49 - 22-Jul-25 |
| Buy* | 76 | $9.231 | SI Trade |
10:34:26 - 21-Jul-25 |
| Unknown* | 2 | $9.093837 | Currency Conversion Negotiated Trade |
11:21:27 - 14-Jul-25 |
| Buy* | 1 | $9.164 | Automatic Execution |
15:18:56 - 07-Jul-25 |
| Buy* | 1 | $9.061 | Automatic Execution |
13:24:54 - 01-Jul-25 |
| Sell* | 1 | $8.954 | Automatic Execution |
15:33:48 - 26-Jun-25 |
| Sell* | 213 | $8.936 | Automatic Execution |
14:33:04 - 26-Jun-25 |
| Buy* | 214 | $8.894 | Automatic Execution |
08:13:43 - 25-Jun-25 |
| Buy* | 1,958 | $8.893 | Automatic Execution |
08:13:27 - 25-Jun-25 |
| Buy* | 1,968 | $8.867 | Automatic Execution |
16:27:58 - 24-Jun-25 |
| Buy* | 1,968 | $8.867 | Automatic Execution |
16:26:41 - 24-Jun-25 |
| Buy* | 215 | $8.867 | Automatic Execution |
16:23:31 - 24-Jun-25 |
| Buy* | 1,968 | $8.866 | Automatic Execution |
16:23:31 - 24-Jun-25 |
| Unknown* | 16,800 | $8.7244 | OTC Trade |
15:36:55 - 20-Jun-25 |
| Sell* | 1,700 | $8.718 | Automatic Execution |
14:00:29 - 17-Jun-25 |
| Unknown* | 0 | $8.803 | SI Trade |
08:00:02 - 12-Jun-25 |
| Unknown* | 0 | $8.86 | SI Trade |
08:00:11 - 09-Jun-25 |
| Buy* | 133 | $8.787 | Automatic Execution |
14:16:09 - 04-Jun-25 |
| Sell* | 219 | $8.706 | Automatic Execution |
14:32:47 - 03-Jun-25 |
| Sell* | 220 | $8.67 | Automatic Execution |
08:19:38 - 03-Jun-25 |
| Sell* | 111 | $8.64 | Automatic Execution |
14:47:10 - 02-Jun-25 |
| Buy* | 3,047 | $8.63 | Automatic Execution |
09:59:53 - 02-Jun-25 |
| Sell* | 221 | $8.623 | Automatic Execution |
16:19:05 - 30-May-25 |
| Sell* | 220 | $8.638 | Automatic Execution |
16:15:18 - 29-May-25 |
| Sell* | 220 | $8.644 | Automatic Execution |
16:08:13 - 29-May-25 |
| Sell* | 220 | $8.648 | Automatic Execution |
16:03:38 - 29-May-25 |
| Sell* | 221 | $8.627 | Automatic Execution |
15:18:51 - 29-May-25 |
| Sell* | 220 | $8.669 | Automatic Execution |
14:56:43 - 29-May-25 |
| Sell* | 220 | $8.67 | Automatic Execution |
14:41:54 - 29-May-25 |
| Sell* | 9 | $8.707 | SI Trade |
08:00:08 - 29-May-25 |
| Sell* | 224 | $8.51 | Automatic Execution |
16:13:35 - 23-May-25 |
| Sell* | 224 | $8.512 | Automatic Execution |
16:05:47 - 23-May-25 |
| Sell* | 224 | $8.517 | Automatic Execution |
15:53:15 - 23-May-25 |
| Buy* | 1 | $8.72 | SI Trade |
08:25:40 - 21-May-25 |
| Unknown* | 0 | $8.747 | SI Trade |
08:00:17 - 21-May-25 |
| Sell* | 209 | $8.644 | Automatic Execution |
15:09:14 - 15-May-25 |
| Sell* | 222 | $8.569 | Automatic Execution |
15:58:27 - 12-May-25 |
| Sell* | 222 | $8.567 | Automatic Execution |
15:04:49 - 12-May-25 |
| Buy* | 3 | $8.382 | Suspected BUY Trade |
16:35:14 - 09-May-25 |
| Buy* | 227 | $8.401 | Automatic Execution |
11:17:09 - 09-May-25 |
| Buy* | 3 | $8.418 | Suspected BUY Trade |
16:35:24 - 08-May-25 |
| Sell* | 228 | $8.359 | Automatic Execution |
15:11:47 - 08-May-25 |
| Buy* | 228 | $8.354 | Automatic Execution |
16:01:02 - 06-May-25 |
| Buy* | 2,717 | $8.353 | Automatic Execution |
16:00:45 - 06-May-25 |
| Buy* | 228 | $8.354 | Automatic Execution |
15:46:10 - 06-May-25 |
| Buy* | 2,721 | $8.353 | Automatic Execution |
15:45:29 - 06-May-25 |
| Buy* | 40 | $8.351 | Automatic Execution |
15:28:40 - 06-May-25 |
| Buy* | 229 | $8.326 | Automatic Execution |
15:16:13 - 06-May-25 |
| Buy* | 2,729 | $8.325 | Automatic Execution |
15:16:10 - 06-May-25 |
| Buy* | 2,728 | $8.325 | Automatic Execution |
15:14:07 - 06-May-25 |
| Buy* | 2,728 | $8.325 | Automatic Execution |
15:12:20 - 06-May-25 |
| Buy* | 2,731 | $8.311 | Automatic Execution |
15:06:16 - 06-May-25 |
| Buy* | 2,730 | $8.311 | Automatic Execution |
15:05:16 - 06-May-25 |
| Buy* | 229 | $8.306 | Automatic Execution |
15:01:42 - 06-May-25 |
| Buy* | 2,734 | $8.305 | Automatic Execution |
15:01:35 - 06-May-25 |
| Buy* | 229 | $8.329 | Automatic Execution |
14:42:25 - 06-May-25 |
| Buy* | 2,725 | $8.328 | Automatic Execution |
14:42:18 - 06-May-25 |
| Buy* | 229 | $8.323 | Automatic Execution |
13:02:19 - 06-May-25 |
| Buy* | 2,723 | $8.322 | Automatic Execution |
13:01:31 - 06-May-25 |
| Buy* | 229 | $8.327 | Automatic Execution |
12:35:46 - 06-May-25 |
| Buy* | 2,722 | $8.326 | Automatic Execution |
12:35:27 - 06-May-25 |
| Buy* | 228 | $8.337 | Automatic Execution |
11:58:57 - 06-May-25 |
| Buy* | 2,718 | $8.336 | Automatic Execution |
11:58:18 - 06-May-25 |
| Buy* | 2,717 | $8.336 | Automatic Execution |
11:57:18 - 06-May-25 |
| Buy* | 228 | $8.334 | Automatic Execution |
11:35:42 - 06-May-25 |
| Buy* | 229 | $8.332 | Automatic Execution |
11:07:07 - 06-May-25 |
| Buy* | 2,717 | $8.331 | Automatic Execution |
11:06:35 - 06-May-25 |
| Buy* | 2,716 | $8.332 | Automatic Execution |
11:05:18 - 06-May-25 |
| Buy* | 229 | $8.325 | Automatic Execution |
10:54:11 - 06-May-25 |
| Buy* | 2,718 | $8.324 | Automatic Execution |
10:53:24 - 06-May-25 |
| Buy* | 229 | $8.324 | Automatic Execution |
10:52:53 - 06-May-25 |
| Buy* | 2,718 | $8.323 | Automatic Execution |
10:52:45 - 06-May-25 |
| Buy* | 229 | $8.326 | Automatic Execution |
10:35:15 - 06-May-25 |
| Buy* | 2,720 | $8.325 | Automatic Execution |
10:34:28 - 06-May-25 |
| Buy* | 2,721 | $8.325 | Automatic Execution |
10:33:28 - 06-May-25 |
| Buy* | 229 | $8.324 | Automatic Execution |
10:30:28 - 06-May-25 |
| Buy* | 2,722 | $8.324 | Automatic Execution |
10:14:34 - 06-May-25 |
| Buy* | 2,722 | $8.324 | Automatic Execution |
10:13:29 - 06-May-25 |
| Buy* | 2,719 | $8.333 | Automatic Execution |
10:05:20 - 06-May-25 |
| Buy* | 228 | $8.334 | Automatic Execution |
09:58:49 - 06-May-25 |
| Buy* | 2,719 | $8.333 | Automatic Execution |
09:58:32 - 06-May-25 |
| Buy* | 2,720 | $8.335 | Automatic Execution |
09:54:43 - 06-May-25 |
| Buy* | 2,721 | $8.335 | Automatic Execution |
09:53:02 - 06-May-25 |
| Buy* | 2,721 | $8.335 | Automatic Execution |
09:51:40 - 06-May-25 |
| Buy* | 228 | $8.336 | Automatic Execution |
09:48:40 - 06-May-25 |
| Buy* | 2,721 | $8.335 | Automatic Execution |
09:48:40 - 06-May-25 |
| Buy* | 228 | $8.336 | Automatic Execution |
09:45:40 - 06-May-25 |
| Buy* | 2,721 | $8.335 | Automatic Execution |
09:45:40 - 06-May-25 |
| Sell* | 234 | $8.125 | Automatic Execution |
15:35:19 - 30-Apr-25 |
| Buy* | 3 | $8.137 | Automatic Execution |
14:51:43 - 25-Apr-25 |
| Buy* | 3 | $8.173 | SI Trade |
08:56:48 - 25-Apr-25 |
| Unknown* | 0 | $8.11 | SI Trade |
15:12:37 - 23-Apr-25 |
| Buy* | 1 | $8.006 | SI Trade |
13:10:30 - 23-Apr-25 |
| Sell* | 8,492 | $7.933 | Automatic Execution |
08:27:52 - 23-Apr-25 |
| Unknown* | 500 | $7.621967 | Currency Conversion Negotiated Trade |
08:00:59 - 22-Apr-25 |
| Sell* | 857 | $7.842 | Automatic Execution |
16:28:29 - 17-Apr-25 |
| Buy* | 243 | $7.842 | Automatic Execution |
16:23:28 - 17-Apr-25 |
| Buy* | 2,900 | $7.841 | Automatic Execution |
16:23:28 - 17-Apr-25 |
| Buy* | 1,364 | $7.866 | Automatic Execution |
15:06:08 - 17-Apr-25 |
| Buy* | 242 | $7.852 | Automatic Execution |
15:06:08 - 17-Apr-25 |
| Buy* | 2,894 | $7.851 | Automatic Execution |
15:06:08 - 17-Apr-25 |
| Buy* | 4,037 | $8.05 | Automatic Execution |
08:45:28 - 14-Apr-25 |
| Buy* | 228 | $7.914 | Automatic Execution |
11:30:56 - 10-Apr-25 |
| Sell* | 7,000 | $7.871 | Automatic Execution |
09:18:02 - 10-Apr-25 |
| Unknown* | 0 | $8.022 | SI Trade |
08:30:15 - 10-Apr-25 |
| Sell* | 9,527 | $7.641 | Automatic Execution |
12:33:53 - 08-Apr-25 |
| Buy* | 236 | $7.641 | Automatic Execution |
12:33:53 - 08-Apr-25 |
| Buy* | 237 | $7.625 | Automatic Execution |
12:33:44 - 08-Apr-25 |
| Buy* | 2,868 | $7.624 | Automatic Execution |
12:33:40 - 08-Apr-25 |
| Buy* | 1 | $7.603 | SI Trade |
10:07:10 - 08-Apr-25 |
| Sell* | 1,500 | $7.181 | Automatic Execution |
10:12:23 - 07-Apr-25 |
| Buy* | 229 | $7.873 | Automatic Execution |
10:36:44 - 04-Apr-25 |
| Buy* | 229 | $7.863 | Automatic Execution |
10:34:10 - 04-Apr-25 |
| Buy* | 2,794 | $7.862 | Automatic Execution |
10:33:53 - 04-Apr-25 |
| Buy* | 229 | $7.87 | Automatic Execution |
10:16:29 - 04-Apr-25 |
| Buy* | 229 | $7.87 | Automatic Execution |
10:09:47 - 04-Apr-25 |
| Buy* | 5,098 | $8.119 | Automatic Execution |
08:43:55 - 03-Apr-25 |
| Buy* | 12,000 | $8.11 | Automatic Execution |
08:43:45 - 03-Apr-25 |
| Buy* | 2,500 | $8.109 | Automatic Execution |
08:43:30 - 03-Apr-25 |
| Unknown* | 0 | $8.153 | SI Trade |
15:36:17 - 31-Mar-25 |
| Buy* | 8 | $8.517 | Automatic Execution |
15:25:46 - 25-Mar-25 |
| Buy* | 83 | $8.503 | Automatic Execution |
14:13:59 - 25-Mar-25 |
| Sell* | 3,887 | $8.467 | Automatic Execution |
11:45:51 - 25-Mar-25 |
| Sell* | 213 | $8.47 | Automatic Execution |
11:45:51 - 25-Mar-25 |
| Sell* | 40 | $8.415 | Uncrossing Trade |
08:00:23 - 25-Mar-25 |
| Buy* | 1 | $8.312 | Automatic Execution |
15:13:13 - 21-Mar-25 |
| Sell* | 2,475 | $8.279 | Automatic Execution |
13:37:55 - 19-Mar-25 |
| Sell* | 40 | $8.28 | Automatic Execution |
13:37:55 - 19-Mar-25 |
| Buy* | 1,575 | $8.272 | Automatic Execution |
16:05:53 - 18-Mar-25 |
| Buy* | 2,618 | $8.339 | Automatic Execution |
14:49:34 - 17-Mar-25 |
| Buy* | 216 | $8.34 | Automatic Execution |
14:49:34 - 17-Mar-25 |
| Buy* | 216 | $8.338 | Automatic Execution |
14:47:42 - 17-Mar-25 |
| Buy* | 216 | $8.338 | Automatic Execution |
14:47:23 - 17-Mar-25 |
| Buy* | 216 | $8.338 | Automatic Execution |
14:47:17 - 17-Mar-25 |
| Buy* | 2,618 | $8.337 | Automatic Execution |
14:47:13 - 17-Mar-25 |
| Buy* | 216 | $8.338 | Automatic Execution |
14:47:09 - 17-Mar-25 |
| Buy* | 216 | $8.336 | Automatic Execution |
14:47:04 - 17-Mar-25 |
| Buy* | 218 | $8.268 | Automatic Execution |
10:52:19 - 17-Mar-25 |
| Buy* | 2,639 | $8.267 | Automatic Execution |
10:51:56 - 17-Mar-25 |
| Buy* | 221 | $8.171 | Automatic Execution |
08:11:28 - 13-Mar-25 |
| Buy* | 1,997 | $8.17 | Automatic Execution |
08:11:25 - 13-Mar-25 |
| Unknown* | 1,575 | $8.19427 | Currency Conversion Negotiated Trade |
15:38:14 - 12-Mar-25 |
| Sell* | 215 | $8.403 | Automatic Execution |
14:10:55 - 07-Mar-25 |
| Sell* | 138 | $8.425 | Automatic Execution |
13:10:05 - 07-Mar-25 |
| Buy* | 1 | $8.46 | SI Trade |
11:43:17 - 07-Mar-25 |
| Buy* | 1,500 | $8.789 | Automatic Execution |
14:12:26 - 03-Mar-25 |
| Buy* | 1,500 | $8.78 | Automatic Execution |
14:03:55 - 03-Mar-25 |