| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 7.636 | 7.636 | 7.3855 | 7.3855 | 0 |
| 8th Apr 2025 (Tue) | 7.624 | 7.741 | 7.624 | 7.636 | 19,454 |
| 7th Apr 2025 (Mon) | 7.181 | 7.181 | 7.181 | 7.3275 | 1,500 |
| 4th Apr 2025 (Fri) | 7.87 | 7.873 | 7.862 | 7.6435 | 3,710 |
| 3rd Apr 2025 (Thu) | 8.109 | 8.119 | 8.109 | 8.0005 | 19,598 |
| 2nd Apr 2025 (Wed) | 8.2715 | 8.313 | 8.2715 | 8.313 | 0 |
| 1st Apr 2025 (Tue) | 8.1585 | 8.2715 | 8.1585 | 8.2715 | 0 |
| 31st Mar 2025 (Mon) | 8.214 | 8.214 | 8.1585 | 8.1585 | 0 |
| 28th Mar 2025 (Fri) | 8.378 | 8.378 | 8.214 | 8.214 | 0 |
| 27th Mar 2025 (Thu) | 8.426 | 8.426 | 8.378 | 8.378 | 0 |
| 26th Mar 2025 (Wed) | 8.492 | 8.492 | 8.426 | 8.426 | 0 |
| 25th Mar 2025 (Tue) | 8.415 | 8.517 | 8.415 | 8.492 | 4,231 |
| 24th Mar 2025 (Mon) | 8.319 | 8.466 | 8.319 | 8.466 | 0 |
| 21st Mar 2025 (Fri) | 8.312 | 8.312 | 8.312 | 8.319 | 1 |
| 20th Mar 2025 (Thu) | 8.3495 | 8.355 | 8.3495 | 8.355 | 0 |
| 19th Mar 2025 (Wed) | 8.28 | 8.28 | 8.279 | 8.3495 | 2,515 |
| 18th Mar 2025 (Tue) | 8.272 | 8.272 | 8.272 | 8.286 | 1,575 |
| 17th Mar 2025 (Mon) | 8.267 | 8.34 | 8.267 | 8.3165 | 9,389 |
| 14th Mar 2025 (Fri) | 8.1285 | 8.2435 | 8.1285 | 8.2435 | 0 |
| 13th Mar 2025 (Thu) | 8.17 | 8.171 | 8.17 | 8.1285 | 2,218 |
| 12th Mar 2025 (Wed) | 8.1895 | 8.234 | 8.1895 | 8.234 | 1,575 |
| 11th Mar 2025 (Tue) | 8.2935 | 8.2935 | 8.1895 | 8.1895 | 0 |
| 10th Mar 2025 (Mon) | 8.355 | 8.355 | 8.2935 | 8.2935 | 0 |
| 7th Mar 2025 (Fri) | 8.425 | 8.425 | 8.403 | 8.355 | 354 |
| 6th Mar 2025 (Thu) | 8.441 | 8.5115 | 8.441 | 8.5115 | 0 |
| 5th Mar 2025 (Wed) | 8.4145 | 8.441 | 8.4145 | 8.441 | 0 |
| 4th Mar 2025 (Tue) | 8.7015 | 8.7015 | 8.4145 | 8.4145 | 0 |
| 3rd Mar 2025 (Mon) | 8.78 | 8.789 | 8.78 | 8.7015 | 3,000 |
| 28th Feb 2025 (Fri) | 8.7425 | 8.7425 | 8.625 | 8.625 | 0 |
| 27th Feb 2025 (Thu) | 8.815 | 8.815 | 8.7425 | 8.7425 | 0 |
| 26th Feb 2025 (Wed) | 8.6915 | 8.815 | 8.6915 | 8.815 | 0 |
| 25th Feb 2025 (Tue) | 8.757 | 8.758 | 8.757 | 8.6915 | 3,005 |
| 24th Feb 2025 (Mon) | 8.773 | 8.773 | 8.754 | 8.7945 | 3,000 |
| 21st Feb 2025 (Fri) | 8.911 | 8.911 | 8.9095 | 8.9095 | 0 |
| 20th Feb 2025 (Thu) | 8.9465 | 8.9465 | 8.911 | 8.911 | 0 |
| 19th Feb 2025 (Wed) | 8.974 | 8.974 | 8.974 | 8.9465 | 25 |
| 18th Feb 2025 (Tue) | 8.9755 | 8.9755 | 8.9585 | 8.9585 | 0 |
| 17th Feb 2025 (Mon) | 8.984 | 8.984 | 8.984 | 8.9755 | 5 |
| 14th Feb 2025 (Fri) | 8.9165 | 8.9565 | 8.9165 | 8.9565 | 0 |
| 13th Feb 2025 (Thu) | 8.861 | 8.876 | 8.86 | 8.9165 | 3,172 |
| 12th Feb 2025 (Wed) | 8.9105 | 8.9105 | 8.831 | 8.831 | 0 |
| 11th Feb 2025 (Tue) | 8.904 | 8.9105 | 8.904 | 8.9105 | 0 |
| 10th Feb 2025 (Mon) | 8.854 | 8.904 | 8.854 | 8.904 | 0 |