| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 8.67 | 8.706 | 8.67 | 8.749 | 439 |
| 2nd Jun 2025 (Mon) | 8.63 | 8.64 | 8.63 | 8.6485 | 3,158 |
| 30th May 2025 (Fri) | 8.623 | 8.623 | 8.623 | 8.641 | 221 |
| 29th May 2025 (Thu) | 8.67 | 8.67 | 8.627 | 8.648 | 1,330 |
| 28th May 2025 (Wed) | 8.653 | 8.6675 | 8.653 | 8.6675 | 0 |
| 27th May 2025 (Tue) | 8.51 | 8.653 | 8.51 | 8.653 | 0 |
| 26th May 2025 (Mon) | 8.51 | 8.51 | 8.51 | 8.51 | 0 |
| 23rd May 2025 (Fri) | 8.517 | 8.517 | 8.51 | 8.5275 | 672 |
| 22nd May 2025 (Thu) | 8.705 | 8.705 | 8.589 | 8.589 | 0 |
| 21st May 2025 (Wed) | 8.771 | 8.771 | 8.771 | 8.705 | 1 |
| 20th May 2025 (Tue) | 8.7615 | 8.771 | 8.7615 | 8.771 | 0 |
| 19th May 2025 (Mon) | 8.7255 | 8.7615 | 8.7255 | 8.7615 | 0 |
| 16th May 2025 (Fri) | 8.703 | 8.703 | 8.703 | 8.7255 | 67 |
| 15th May 2025 (Thu) | 8.644 | 8.644 | 8.644 | 8.6885 | 209 |
| 14th May 2025 (Wed) | 8.6925 | 8.6925 | 8.6805 | 8.6805 | 0 |
| 13th May 2025 (Tue) | 8.5615 | 8.6925 | 8.5615 | 8.6925 | 0 |
| 12th May 2025 (Mon) | 8.567 | 8.569 | 8.562 | 8.5615 | 666 |
| 9th May 2025 (Fri) | 8.401 | 8.401 | 8.382 | 8.382 | 230 |
| 8th May 2025 (Thu) | 8.359 | 8.418 | 8.359 | 8.418 | 231 |
| 7th May 2025 (Wed) | 8.3595 | 8.3595 | 8.3265 | 8.3265 | 0 |
| 6th May 2025 (Tue) | 8.335 | 8.354 | 8.305 | 8.3595 | 85,582 |
| 5th May 2025 (Mon) | 8.125 | 8.125 | 8.125 | 8.125 | 0 |
| 2nd May 2025 (Fri) | 8.3865 | 8.387 | 8.3865 | 8.387 | 0 |
| 1st May 2025 (Thu) | 8.166 | 8.3865 | 8.166 | 8.3865 | 0 |
| 30th Apr 2025 (Wed) | 8.074 | 8.125 | 8.074 | 8.166 | 470 |
| 29th Apr 2025 (Tue) | 8.124 | 8.194 | 8.124 | 8.194 | 0 |
| 28th Apr 2025 (Mon) | 8.11 | 8.124 | 8.11 | 8.124 | 0 |
| 25th Apr 2025 (Fri) | 8.137 | 8.137 | 8.137 | 8.11 | 6 |
| 24th Apr 2025 (Thu) | 7.9975 | 8.0595 | 7.9975 | 8.0595 | 0 |
| 23rd Apr 2025 (Wed) | 7.933 | 7.933 | 7.933 | 7.9975 | 8,493 |
| 22nd Apr 2025 (Tue) | 7.825 | 7.825 | 7.8095 | 7.8095 | 500 |
| 21st Apr 2025 (Mon) | 7.825 | 7.825 | 7.825 | 7.825 | 0 |
| 18th Apr 2025 (Fri) | 7.825 | 7.825 | 7.825 | 7.825 | 0 |
| 17th Apr 2025 (Thu) | 7.851 | 7.866 | 7.841 | 7.825 | 8,500 |
| 16th Apr 2025 (Wed) | 7.90 | 7.90 | 7.90 | 7.935 | 3,502 |
| 15th Apr 2025 (Tue) | 7.9885 | 8.025 | 7.9885 | 8.025 | 0 |
| 14th Apr 2025 (Mon) | 8.05 | 8.05 | 8.05 | 7.9885 | 4,037 |
| 11th Apr 2025 (Fri) | 7.76 | 7.76 | 7.756 | 7.756 | 0 |
| 10th Apr 2025 (Thu) | 7.871 | 7.914 | 7.871 | 7.76 | 7,230 |
| 9th Apr 2025 (Wed) | 7.636 | 7.636 | 7.3855 | 7.3855 | 0 |
| 8th Apr 2025 (Tue) | 7.624 | 7.741 | 7.624 | 7.636 | 19,454 |
| 7th Apr 2025 (Mon) | 7.181 | 7.181 | 7.181 | 7.3275 | 1,500 |
| 4th Apr 2025 (Fri) | 7.87 | 7.873 | 7.862 | 7.6435 | 3,710 |