| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 9.651 | 9.651 | 9.651 | 9.651 | 0 |
| 25th Mar 2026 (Wed) | 9.651 | 9.651 | 9.651 | 9.651 | 5,180 |
| 24th Mar 2026 (Tue) | 9.635 | 9.635 | 9.635 | 9.623 | 1 |
| 23rd Mar 2026 (Mon) | 9.46 | 9.46 | 9.46 | 9.593 | 1 |
| 20th Mar 2026 (Fri) | 9.556 | 9.556 | 9.556 | 9.5675 | 26,221 |
| 19th Mar 2026 (Thu) | 9.576 | 9.646 | 9.576 | 9.6235 | 3,983 |
| 18th Mar 2026 (Wed) | 9.798 | 9.798 | 9.748 | 9.748 | 0 |
| 17th Mar 2026 (Tue) | 9.7285 | 9.798 | 9.7285 | 9.798 | 0 |
| 16th Mar 2026 (Mon) | 9.703 | 9.7285 | 9.703 | 9.7285 | 0 |
| 13th Mar 2026 (Fri) | 9.7745 | 9.7745 | 9.703 | 9.703 | 0 |
| 12th Mar 2026 (Thu) | 9.8305 | 9.8305 | 9.7745 | 9.7745 | 0 |
| 11th Mar 2026 (Wed) | 9.9375 | 9.9375 | 9.8305 | 9.8305 | 0 |
| 10th Mar 2026 (Tue) | 9.8075 | 9.9375 | 9.8075 | 9.9375 | 0 |
| 9th Mar 2026 (Mon) | 9.857 | 9.857 | 9.8075 | 9.8075 | 1 |
| 6th Mar 2026 (Fri) | 9.836 | 9.836 | 9.836 | 9.857 | 36 |
| 5th Mar 2026 (Thu) | 9.996 | 9.996 | 9.996 | 9.9135 | 4 |
| 4th Mar 2026 (Wed) | 9.893 | 9.966 | 9.893 | 9.966 | 4,420 |
| 3rd Mar 2026 (Tue) | 9.795 | 9.80 | 9.752 | 9.813 | 2,780 |
| 2nd Mar 2026 (Mon) | 9.922 | 9.925 | 9.922 | 9.9135 | 1,612 |
| 27th Feb 2026 (Fri) | 9.90 | 9.924 | 9.89 | 9.9225 | 2,188 |
| 26th Feb 2026 (Thu) | 9.952 | 9.959 | 9.952 | 9.959 | 0 |
| 25th Feb 2026 (Wed) | 9.952 | 9.952 | 9.952 | 9.952 | 4,337 |
| 24th Feb 2026 (Tue) | 9.862 | 9.862 | 9.861 | 9.861 | 1,261 |
| 23rd Feb 2026 (Mon) | 9.929 | 9.94 | 9.929 | 9.8345 | 98 |
| 20th Feb 2026 (Fri) | 9.939 | 9.939 | 9.939 | 9.9215 | 9,597 |
| 19th Feb 2026 (Thu) | 9.9525 | 9.9525 | 9.882 | 9.882 | 0 |
| 18th Feb 2026 (Wed) | 9.8635 | 9.9525 | 9.8635 | 9.9525 | 0 |
| 17th Feb 2026 (Tue) | 9.871 | 9.871 | 9.8635 | 9.8635 | 97 |
| 16th Feb 2026 (Mon) | 9.872 | 9.872 | 9.872 | 9.871 | 1 |
| 13th Feb 2026 (Fri) | 9.831 | 9.847 | 9.831 | 9.8975 | 25,280 |
| 12th Feb 2026 (Thu) | 10.026 | 10.026 | 9.8885 | 9.8885 | 0 |
| 11th Feb 2026 (Wed) | 10.08 | 10.08 | 10.026 | 10.026 | 0 |
| 10th Feb 2026 (Tue) | 10.085 | 10.085 | 10.08 | 10.08 | 1 |
| 9th Feb 2026 (Mon) | 10.016 | 10.034 | 10.016 | 10.085 | 5,247 |
| 6th Feb 2026 (Fri) | 9.867 | 9.979 | 9.867 | 9.979 | 0 |
| 5th Feb 2026 (Thu) | 9.893 | 9.893 | 9.806 | 9.867 | 5,146 |
| 4th Feb 2026 (Wed) | 9.9775 | 9.9775 | 9.9535 | 9.9535 | 0 |
| 3rd Feb 2026 (Tue) | 9.989 | 9.989 | 9.989 | 9.9775 | 4 |
| 2nd Feb 2026 (Mon) | 9.9985 | 10.069 | 9.9985 | 10.069 | 0 |
| 30th Jan 2026 (Fri) | 9.9725 | 9.9985 | 9.9725 | 9.9985 | 152 |
| 29th Jan 2026 (Thu) | 10.078 | 10.078 | 10.078 | 9.9725 | 1 |
| 28th Jan 2026 (Wed) | 10.072 | 10.072 | 10.062 | 10.068 | 16,988 |
| 27th Jan 2026 (Tue) | 9.9975 | 10.062 | 9.9975 | 10.062 | 0 |
| 26th Jan 2026 (Mon) | 9.928 | 9.9975 | 9.928 | 9.9975 | 0 |