| Date | Open | High | Low | Close | Volume |
| 12th Nov 2025 (Wed) | 9.9985 | 9.9985 | 9.9985 | 9.9985 | 0 |
| 11th Nov 2025 (Tue) | 10.01 | 10.014 | 10.01 | 9.9985 | 3,000 |
| 10th Nov 2025 (Mon) | 9.947 | 9.988 | 9.947 | 9.94 | 256 |
| 7th Nov 2025 (Fri) | 9.83 | 9.83 | 9.792 | 9.7765 | 1,892 |
| 6th Nov 2025 (Thu) | 9.937 | 9.937 | 9.937 | 9.896 | 349 |
| 5th Nov 2025 (Wed) | 9.978 | 9.978 | 9.978 | 9.9775 | 645 |
| 4th Nov 2025 (Tue) | 9.972 | 9.994 | 9.962 | 9.9835 | 7,269 |
| 3rd Nov 2025 (Mon) | 10.065 | 10.065 | 10.043 | 10.043 | 0 |
| 31st Oct 2025 (Fri) | 10.151 | 10.151 | 10.065 | 10.065 | 0 |
| 30th Oct 2025 (Thu) | 10.162 | 10.162 | 10.151 | 10.151 | 0 |
| 29th Oct 2025 (Wed) | 10.102 | 10.162 | 10.102 | 10.162 | 0 |
| 28th Oct 2025 (Tue) | 10.059 | 10.102 | 10.059 | 10.102 | 0 |
| 27th Oct 2025 (Mon) | 9.9825 | 10.059 | 9.9825 | 10.059 | 0 |
| 24th Oct 2025 (Fri) | 9.8595 | 9.9825 | 9.8595 | 9.9825 | 0 |
| 23rd Oct 2025 (Thu) | 9.8135 | 9.8595 | 9.8135 | 9.8595 | 0 |
| 22nd Oct 2025 (Wed) | 9.839 | 9.839 | 9.8135 | 9.8135 | 0 |
| 21st Oct 2025 (Tue) | 9.826 | 9.839 | 9.826 | 9.839 | 0 |
| 20th Oct 2025 (Mon) | 9.66 | 9.826 | 9.66 | 9.826 | 0 |
| 17th Oct 2025 (Fri) | 9.655 | 9.658 | 9.655 | 9.66 | 483 |
| 16th Oct 2025 (Thu) | 9.807 | 9.807 | 9.752 | 9.752 | 0 |
| 15th Oct 2025 (Wed) | 9.693 | 9.807 | 9.693 | 9.807 | 0 |
| 14th Oct 2025 (Tue) | 9.7505 | 9.7505 | 9.693 | 9.693 | 0 |
| 13th Oct 2025 (Mon) | 9.7315 | 9.7505 | 9.7315 | 9.7505 | 0 |
| 10th Oct 2025 (Fri) | 9.8385 | 9.8385 | 9.7315 | 9.7315 | 0 |
| 9th Oct 2025 (Thu) | 9.887 | 9.887 | 9.8385 | 9.8385 | 2 |
| 8th Oct 2025 (Wed) | 9.8225 | 9.887 | 9.8225 | 9.887 | 0 |
| 7th Oct 2025 (Tue) | 9.8845 | 9.8845 | 9.8225 | 9.8225 | 0 |
| 6th Oct 2025 (Mon) | 9.9205 | 9.9205 | 9.8845 | 9.8845 | 1 |
| 3rd Oct 2025 (Fri) | 9.856 | 9.9205 | 9.856 | 9.9205 | 0 |
| 2nd Oct 2025 (Thu) | 9.8345 | 9.856 | 9.8345 | 9.856 | 0 |
| 1st Oct 2025 (Wed) | 9.8035 | 9.8345 | 9.8035 | 9.8345 | 1 |
| 30th Sep 2025 (Tue) | 9.824 | 9.824 | 9.8035 | 9.8035 | 0 |
| 29th Sep 2025 (Mon) | 9.777 | 9.824 | 9.777 | 9.824 | 0 |
| 26th Sep 2025 (Fri) | 9.714 | 9.777 | 9.714 | 9.777 | 0 |
| 25th Sep 2025 (Thu) | 9.795 | 9.795 | 9.714 | 9.714 | 0 |
| 24th Sep 2025 (Wed) | 9.8425 | 9.8425 | 9.795 | 9.795 | 0 |
| 23rd Sep 2025 (Tue) | 9.8045 | 9.8425 | 9.8045 | 9.8425 | 0 |
| 22nd Sep 2025 (Mon) | 9.7565 | 9.8045 | 9.7565 | 9.8045 | 0 |
| 19th Sep 2025 (Fri) | 9.7665 | 9.7665 | 9.7565 | 9.7565 | 2 |
| 18th Sep 2025 (Thu) | 9.6805 | 9.7665 | 9.6805 | 9.7665 | 0 |
| 17th Sep 2025 (Wed) | 9.70 | 9.70 | 9.6805 | 9.6805 | 0 |
| 16th Sep 2025 (Tue) | 9.7165 | 9.7165 | 9.70 | 9.70 | 14 |
| 15th Sep 2025 (Mon) | 9.7005 | 9.7165 | 9.7005 | 9.7165 | 0 |
| 12th Sep 2025 (Fri) | 9.7255 | 9.7255 | 9.7005 | 9.7005 | 0 |