| Date | Open | High | Low | Close | Volume |
| 21st Oct 2025 (Tue) | 9.826 | 9.839 | 9.826 | 9.839 | 0 |
| 20th Oct 2025 (Mon) | 9.66 | 9.826 | 9.66 | 9.826 | 0 |
| 17th Oct 2025 (Fri) | 9.655 | 9.658 | 9.655 | 9.66 | 483 |
| 16th Oct 2025 (Thu) | 9.807 | 9.807 | 9.752 | 9.752 | 0 |
| 15th Oct 2025 (Wed) | 9.693 | 9.807 | 9.693 | 9.807 | 0 |
| 14th Oct 2025 (Tue) | 9.7505 | 9.7505 | 9.693 | 9.693 | 0 |
| 13th Oct 2025 (Mon) | 9.7315 | 9.7505 | 9.7315 | 9.7505 | 0 |
| 10th Oct 2025 (Fri) | 9.8385 | 9.8385 | 9.7315 | 9.7315 | 0 |
| 9th Oct 2025 (Thu) | 9.887 | 9.887 | 9.8385 | 9.8385 | 2 |
| 8th Oct 2025 (Wed) | 9.8225 | 9.887 | 9.8225 | 9.887 | 0 |
| 7th Oct 2025 (Tue) | 9.8845 | 9.8845 | 9.8225 | 9.8225 | 0 |
| 6th Oct 2025 (Mon) | 9.9205 | 9.9205 | 9.8845 | 9.8845 | 1 |
| 3rd Oct 2025 (Fri) | 9.856 | 9.9205 | 9.856 | 9.9205 | 0 |
| 2nd Oct 2025 (Thu) | 9.8345 | 9.856 | 9.8345 | 9.856 | 0 |
| 1st Oct 2025 (Wed) | 9.8035 | 9.8345 | 9.8035 | 9.8345 | 1 |
| 30th Sep 2025 (Tue) | 9.824 | 9.824 | 9.8035 | 9.8035 | 0 |
| 29th Sep 2025 (Mon) | 9.777 | 9.824 | 9.777 | 9.824 | 0 |
| 26th Sep 2025 (Fri) | 9.714 | 9.777 | 9.714 | 9.777 | 0 |
| 25th Sep 2025 (Thu) | 9.795 | 9.795 | 9.714 | 9.714 | 0 |
| 24th Sep 2025 (Wed) | 9.8425 | 9.8425 | 9.795 | 9.795 | 0 |
| 23rd Sep 2025 (Tue) | 9.8045 | 9.8425 | 9.8045 | 9.8425 | 0 |
| 22nd Sep 2025 (Mon) | 9.7565 | 9.8045 | 9.7565 | 9.8045 | 0 |
| 19th Sep 2025 (Fri) | 9.7665 | 9.7665 | 9.7565 | 9.7565 | 2 |
| 18th Sep 2025 (Thu) | 9.6805 | 9.7665 | 9.6805 | 9.7665 | 0 |
| 17th Sep 2025 (Wed) | 9.70 | 9.70 | 9.6805 | 9.6805 | 0 |
| 16th Sep 2025 (Tue) | 9.7165 | 9.7165 | 9.70 | 9.70 | 14 |
| 15th Sep 2025 (Mon) | 9.7005 | 9.7165 | 9.7005 | 9.7165 | 0 |
| 12th Sep 2025 (Fri) | 9.7255 | 9.7255 | 9.7005 | 9.7005 | 0 |
| 11th Sep 2025 (Thu) | 9.628 | 9.7255 | 9.628 | 9.7255 | 0 |
| 10th Sep 2025 (Wed) | 9.65 | 9.65 | 9.65 | 9.628 | 340 |
| 9th Sep 2025 (Tue) | 9.593 | 9.593 | 9.593 | 9.5925 | 5,205 |
| 8th Sep 2025 (Mon) | 9.54 | 9.612 | 9.54 | 9.612 | 0 |
| 5th Sep 2025 (Fri) | 9.645 | 9.645 | 9.571 | 9.54 | 41,775 |
| 4th Sep 2025 (Thu) | 9.464 | 9.5375 | 9.464 | 9.5375 | 0 |
| 3rd Sep 2025 (Wed) | 9.462 | 9.477 | 9.462 | 9.464 | 172,439 |
| 2nd Sep 2025 (Tue) | 9.4975 | 9.4975 | 9.372 | 9.372 | 0 |
| 1st Sep 2025 (Mon) | 9.476 | 9.4975 | 9.476 | 9.4975 | 0 |
| 29th Aug 2025 (Fri) | 9.503 | 9.503 | 9.476 | 9.476 | 10 |
| 28th Aug 2025 (Thu) | 9.4895 | 9.503 | 9.4895 | 9.503 | 0 |
| 27th Aug 2025 (Wed) | 9.4395 | 9.4895 | 9.4395 | 9.4895 | 1 |
| 26th Aug 2025 (Tue) | 9.493 | 9.493 | 9.4395 | 9.4395 | 0 |
| 25th Aug 2025 (Mon) | 9.493 | 9.493 | 9.493 | 9.493 | 0 |
| 22nd Aug 2025 (Fri) | 9.356 | 9.493 | 9.356 | 9.493 | 1 |