| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 10.02 | 10.02 | 10.02 | 9.9795 | 2 |
| 12th Dec 2025 (Fri) | 10.073 | 10.073 | 9.9905 | 9.9905 | 0 |
| 11th Dec 2025 (Thu) | 10.058 | 10.058 | 10.058 | 10.073 | 332 |
| 10th Dec 2025 (Wed) | 10.097 | 10.097 | 10.084 | 10.084 | 0 |
| 9th Dec 2025 (Tue) | 10.09 | 10.09 | 10.09 | 10.097 | 64 |
| 8th Dec 2025 (Mon) | 10.096 | 10.096 | 10.096 | 10.084 | 1,000 |
| 5th Dec 2025 (Fri) | 10.057 | 10.097 | 10.057 | 10.097 | 0 |
| 4th Dec 2025 (Thu) | 10.035 | 10.057 | 10.035 | 10.057 | 0 |
| 3rd Dec 2025 (Wed) | 10.0055 | 10.035 | 10.0055 | 10.035 | 0 |
| 2nd Dec 2025 (Tue) | 10.032 | 10.032 | 10.0055 | 10.0055 | 0 |
| 1st Dec 2025 (Mon) | 10.014 | 10.014 | 10.014 | 10.032 | 33 |
| 28th Nov 2025 (Fri) | 10.054 | 10.058 | 10.054 | 10.047 | 5,000 |
| 27th Nov 2025 (Thu) | 10.03 | 10.03 | 10.022 | 10.022 | 0 |
| 26th Nov 2025 (Wed) | 9.986 | 10.034 | 9.986 | 10.03 | 35,060 |
| 25th Nov 2025 (Tue) | 9.854 | 9.855 | 9.85 | 9.882 | 50,000 |
| 24th Nov 2025 (Mon) | 9.65 | 9.804 | 9.65 | 9.804 | 33 |
| 21st Nov 2025 (Fri) | 9.8045 | 9.8045 | 9.65 | 9.65 | 0 |
| 20th Nov 2025 (Thu) | 9.731 | 9.8045 | 9.731 | 9.8045 | 0 |
| 19th Nov 2025 (Wed) | 9.75 | 9.765 | 9.723 | 9.731 | 20,284 |
| 18th Nov 2025 (Tue) | 9.845 | 9.845 | 9.7275 | 9.7275 | 0 |
| 17th Nov 2025 (Mon) | 9.905 | 9.905 | 9.905 | 9.845 | 875 |
| 14th Nov 2025 (Fri) | 9.9995 | 9.9995 | 9.9375 | 9.9375 | 0 |
| 13th Nov 2025 (Thu) | 9.966 | 9.966 | 9.966 | 9.9995 | 4,212 |
| 12th Nov 2025 (Wed) | 10.048 | 10.048 | 10.04 | 10.033 | 5,563 |
| 11th Nov 2025 (Tue) | 10.01 | 10.014 | 10.01 | 9.9985 | 3,000 |
| 10th Nov 2025 (Mon) | 9.947 | 9.988 | 9.947 | 9.94 | 256 |
| 7th Nov 2025 (Fri) | 9.83 | 9.83 | 9.792 | 9.7765 | 1,892 |
| 6th Nov 2025 (Thu) | 9.937 | 9.937 | 9.937 | 9.896 | 349 |
| 5th Nov 2025 (Wed) | 9.978 | 9.978 | 9.978 | 9.9775 | 645 |
| 4th Nov 2025 (Tue) | 9.972 | 9.994 | 9.962 | 9.9835 | 7,269 |
| 3rd Nov 2025 (Mon) | 10.065 | 10.065 | 10.043 | 10.043 | 0 |
| 31st Oct 2025 (Fri) | 10.151 | 10.151 | 10.065 | 10.065 | 0 |
| 30th Oct 2025 (Thu) | 10.162 | 10.162 | 10.151 | 10.151 | 0 |
| 29th Oct 2025 (Wed) | 10.102 | 10.162 | 10.102 | 10.162 | 0 |
| 28th Oct 2025 (Tue) | 10.059 | 10.102 | 10.059 | 10.102 | 0 |
| 27th Oct 2025 (Mon) | 9.9825 | 10.059 | 9.9825 | 10.059 | 0 |
| 24th Oct 2025 (Fri) | 9.8595 | 9.9825 | 9.8595 | 9.9825 | 0 |
| 23rd Oct 2025 (Thu) | 9.8135 | 9.8595 | 9.8135 | 9.8595 | 0 |
| 22nd Oct 2025 (Wed) | 9.839 | 9.839 | 9.8135 | 9.8135 | 0 |
| 21st Oct 2025 (Tue) | 9.826 | 9.839 | 9.826 | 9.839 | 0 |
| 20th Oct 2025 (Mon) | 9.66 | 9.826 | 9.66 | 9.826 | 0 |
| 17th Oct 2025 (Fri) | 9.655 | 9.658 | 9.655 | 9.66 | 483 |
| 16th Oct 2025 (Thu) | 9.807 | 9.807 | 9.752 | 9.752 | 0 |
| 15th Oct 2025 (Wed) | 9.693 | 9.807 | 9.693 | 9.807 | 0 |