| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 9.7165 | 9.7165 | 9.70 | 9.70 | 14 |
| 15th Sep 2025 (Mon) | 9.7005 | 9.7165 | 9.7005 | 9.7165 | 0 |
| 12th Sep 2025 (Fri) | 9.7255 | 9.7255 | 9.7005 | 9.7005 | 0 |
| 11th Sep 2025 (Thu) | 9.628 | 9.7255 | 9.628 | 9.7255 | 0 |
| 10th Sep 2025 (Wed) | 9.65 | 9.65 | 9.65 | 9.628 | 340 |
| 9th Sep 2025 (Tue) | 9.593 | 9.593 | 9.593 | 9.5925 | 5,205 |
| 8th Sep 2025 (Mon) | 9.54 | 9.612 | 9.54 | 9.612 | 0 |
| 5th Sep 2025 (Fri) | 9.645 | 9.645 | 9.571 | 9.54 | 41,775 |
| 4th Sep 2025 (Thu) | 9.464 | 9.5375 | 9.464 | 9.5375 | 0 |
| 3rd Sep 2025 (Wed) | 9.462 | 9.477 | 9.462 | 9.464 | 172,439 |
| 2nd Sep 2025 (Tue) | 9.4975 | 9.4975 | 9.372 | 9.372 | 0 |
| 1st Sep 2025 (Mon) | 9.476 | 9.4975 | 9.476 | 9.4975 | 0 |
| 29th Aug 2025 (Fri) | 9.503 | 9.503 | 9.476 | 9.476 | 10 |
| 28th Aug 2025 (Thu) | 9.4895 | 9.503 | 9.4895 | 9.503 | 0 |
| 27th Aug 2025 (Wed) | 9.4395 | 9.4895 | 9.4395 | 9.4895 | 1 |
| 26th Aug 2025 (Tue) | 9.493 | 9.493 | 9.4395 | 9.4395 | 0 |
| 25th Aug 2025 (Mon) | 9.493 | 9.493 | 9.493 | 9.493 | 0 |
| 22nd Aug 2025 (Fri) | 9.356 | 9.493 | 9.356 | 9.493 | 1 |
| 21st Aug 2025 (Thu) | 9.3545 | 9.356 | 9.3545 | 9.356 | 0 |
| 20th Aug 2025 (Wed) | 9.431 | 9.431 | 9.3545 | 9.3545 | 0 |
| 19th Aug 2025 (Tue) | 9.443 | 9.443 | 9.431 | 9.431 | 0 |
| 18th Aug 2025 (Mon) | 9.4525 | 9.4525 | 9.443 | 9.443 | 0 |
| 15th Aug 2025 (Fri) | 9.485 | 9.485 | 9.485 | 9.4525 | 3 |
| 14th Aug 2025 (Thu) | 9.449 | 9.449 | 9.4475 | 9.4475 | 0 |
| 13th Aug 2025 (Wed) | 9.4165 | 9.449 | 9.4165 | 9.449 | 0 |
| 12th Aug 2025 (Tue) | 9.3605 | 9.4165 | 9.3605 | 9.4165 | 0 |
| 11th Aug 2025 (Mon) | 9.378 | 9.378 | 9.378 | 9.3605 | 19 |
| 8th Aug 2025 (Fri) | 9.291 | 9.345 | 9.291 | 9.345 | 0 |
| 7th Aug 2025 (Thu) | 9.3155 | 9.3155 | 9.291 | 9.291 | 0 |
| 6th Aug 2025 (Wed) | 9.234 | 9.234 | 9.234 | 9.3155 | 0 |
| 5th Aug 2025 (Tue) | 9.259 | 9.259 | 9.234 | 9.234 | 0 |
| 4th Aug 2025 (Mon) | 9.1375 | 9.259 | 9.1375 | 9.259 | 0 |
| 1st Aug 2025 (Fri) | 9.3465 | 9.3465 | 9.1375 | 9.1375 | 0 |
| 31st Jul 2025 (Thu) | 9.413 | 9.413 | 9.376 | 9.3465 | 406 |
| 30th Jul 2025 (Wed) | 9.324 | 9.325 | 9.324 | 9.325 | 0 |
| 29th Jul 2025 (Tue) | 9.3285 | 9.3285 | 9.324 | 9.324 | 0 |
| 28th Jul 2025 (Mon) | 9.3265 | 9.3285 | 9.3265 | 9.3285 | 0 |
| 25th Jul 2025 (Fri) | 9.332 | 9.332 | 9.332 | 9.3265 | 1 |
| 24th Jul 2025 (Thu) | 9.241 | 9.328 | 9.241 | 9.328 | 0 |
| 23rd Jul 2025 (Wed) | 9.193 | 9.241 | 9.193 | 9.241 | 0 |
| 22nd Jul 2025 (Tue) | 9.201 | 9.201 | 9.201 | 9.193 | 3 |
| 21st Jul 2025 (Mon) | 9.198 | 9.2555 | 9.198 | 9.2555 | 76 |
| 18th Jul 2025 (Fri) | 9.192 | 9.198 | 9.192 | 9.198 | 0 |
| 17th Jul 2025 (Thu) | 9.069 | 9.192 | 9.069 | 9.192 | 0 |