| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 9.795 | 9.795 | 9.795 | 9.9135 | 1 |
| 2nd Mar 2026 (Mon) | 9.922 | 9.925 | 9.922 | 9.9135 | 1,612 |
| 27th Feb 2026 (Fri) | 9.90 | 9.924 | 9.89 | 9.9225 | 2,188 |
| 26th Feb 2026 (Thu) | 9.952 | 9.959 | 9.952 | 9.959 | 0 |
| 25th Feb 2026 (Wed) | 9.952 | 9.952 | 9.952 | 9.952 | 4,337 |
| 24th Feb 2026 (Tue) | 9.862 | 9.862 | 9.861 | 9.861 | 1,261 |
| 23rd Feb 2026 (Mon) | 9.929 | 9.94 | 9.929 | 9.8345 | 98 |
| 20th Feb 2026 (Fri) | 9.939 | 9.939 | 9.939 | 9.9215 | 9,597 |
| 19th Feb 2026 (Thu) | 9.9525 | 9.9525 | 9.882 | 9.882 | 0 |
| 18th Feb 2026 (Wed) | 9.8635 | 9.9525 | 9.8635 | 9.9525 | 0 |
| 17th Feb 2026 (Tue) | 9.871 | 9.871 | 9.8635 | 9.8635 | 97 |
| 16th Feb 2026 (Mon) | 9.872 | 9.872 | 9.872 | 9.871 | 1 |
| 13th Feb 2026 (Fri) | 9.831 | 9.847 | 9.831 | 9.8975 | 25,280 |
| 12th Feb 2026 (Thu) | 10.026 | 10.026 | 9.8885 | 9.8885 | 0 |
| 11th Feb 2026 (Wed) | 10.08 | 10.08 | 10.026 | 10.026 | 0 |
| 10th Feb 2026 (Tue) | 10.085 | 10.085 | 10.08 | 10.08 | 1 |
| 9th Feb 2026 (Mon) | 10.016 | 10.034 | 10.016 | 10.085 | 5,247 |
| 6th Feb 2026 (Fri) | 9.867 | 9.979 | 9.867 | 9.979 | 0 |
| 5th Feb 2026 (Thu) | 9.893 | 9.893 | 9.806 | 9.867 | 5,146 |
| 4th Feb 2026 (Wed) | 9.9775 | 9.9775 | 9.9535 | 9.9535 | 0 |
| 3rd Feb 2026 (Tue) | 9.989 | 9.989 | 9.989 | 9.9775 | 4 |
| 2nd Feb 2026 (Mon) | 9.9985 | 10.069 | 9.9985 | 10.069 | 0 |
| 30th Jan 2026 (Fri) | 9.9725 | 9.9985 | 9.9725 | 9.9985 | 152 |
| 29th Jan 2026 (Thu) | 10.078 | 10.078 | 10.078 | 9.9725 | 1 |
| 28th Jan 2026 (Wed) | 10.072 | 10.072 | 10.062 | 10.068 | 16,988 |
| 27th Jan 2026 (Tue) | 9.9975 | 10.062 | 9.9975 | 10.062 | 0 |
| 26th Jan 2026 (Mon) | 9.928 | 9.9975 | 9.928 | 9.9975 | 0 |
| 23rd Jan 2026 (Fri) | 9.9455 | 9.9455 | 9.928 | 9.928 | 0 |
| 22nd Jan 2026 (Thu) | 9.859 | 9.9455 | 9.859 | 9.9455 | 0 |
| 21st Jan 2026 (Wed) | 9.8515 | 9.859 | 9.8515 | 9.859 | 0 |
| 20th Jan 2026 (Tue) | 9.844 | 9.854 | 9.816 | 9.8515 | 1,675 |
| 19th Jan 2026 (Mon) | 10.011 | 10.011 | 9.8705 | 9.8705 | 0 |
| 16th Jan 2026 (Fri) | 10.04 | 10.046 | 10.04 | 10.011 | 5,000 |
| 15th Jan 2026 (Thu) | 10.078 | 10.084 | 10.064 | 10.069 | 31,432 |
| 14th Jan 2026 (Wed) | 10.071 | 10.071 | 9.9945 | 9.9945 | 1 |
| 13th Jan 2026 (Tue) | 10.078 | 10.08 | 10.078 | 10.071 | 6,250 |
| 12th Jan 2026 (Mon) | 10.058 | 10.072 | 10.058 | 10.077 | 11,087 |
| 9th Jan 2026 (Fri) | 10.048 | 10.076 | 10.048 | 10.079 | 26,321 |
| 8th Jan 2026 (Thu) | 10.048 | 10.05 | 10.046 | 10.045 | 10,682 |
| 7th Jan 2026 (Wed) | 10.106 | 10.106 | 10.106 | 10.107 | 46 |
| 6th Jan 2026 (Tue) | 10.076 | 10.078 | 10.046 | 10.051 | 12,115 |
| 5th Jan 2026 (Mon) | 9.9755 | 10.066 | 9.9755 | 10.066 | 0 |