| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 9.1745 | 9.1745 | 9.118 | 9.118 | 0 |
| 3rd Jul 2025 (Thu) | 9.0715 | 9.1745 | 9.0715 | 9.1745 | 0 |
| 2nd Jul 2025 (Wed) | 9.054 | 9.0715 | 9.054 | 9.0715 | 0 |
| 1st Jul 2025 (Tue) | 9.061 | 9.061 | 9.061 | 9.054 | 1 |
| 30th Jun 2025 (Mon) | 9.0275 | 9.0465 | 9.0275 | 9.0465 | 0 |
| 27th Jun 2025 (Fri) | 8.9605 | 9.0275 | 8.9605 | 9.0275 | 0 |
| 26th Jun 2025 (Thu) | 8.936 | 8.954 | 8.936 | 8.9605 | 214 |
| 25th Jun 2025 (Wed) | 8.877 | 8.894 | 8.877 | 8.907 | 4,134 |
| 24th Jun 2025 (Tue) | 8.862 | 8.867 | 8.862 | 8.8665 | 8,084 |
| 23rd Jun 2025 (Mon) | 8.712 | 8.722 | 8.712 | 8.722 | 0 |
| 20th Jun 2025 (Fri) | 8.6345 | 8.712 | 8.6345 | 8.712 | 0 |
| 19th Jun 2025 (Thu) | 8.738 | 8.738 | 8.6345 | 8.6345 | 0 |
| 18th Jun 2025 (Wed) | 8.75 | 8.75 | 8.738 | 8.738 | 0 |
| 17th Jun 2025 (Tue) | 8.718 | 8.718 | 8.718 | 8.75 | 1,700 |
| 16th Jun 2025 (Mon) | 8.7575 | 8.7855 | 8.7575 | 8.7855 | 0 |
| 13th Jun 2025 (Fri) | 8.785 | 8.785 | 8.7575 | 8.7575 | 0 |
| 12th Jun 2025 (Thu) | 8.8605 | 8.8605 | 8.785 | 8.785 | 0 |
| 11th Jun 2025 (Wed) | 8.8195 | 8.8605 | 8.8195 | 8.8605 | 0 |
| 10th Jun 2025 (Tue) | 8.8135 | 8.8195 | 8.8135 | 8.8195 | 0 |
| 9th Jun 2025 (Mon) | 8.802 | 8.8135 | 8.802 | 8.8135 | 0 |
| 6th Jun 2025 (Fri) | 8.8275 | 8.8275 | 8.802 | 8.802 | 0 |
| 5th Jun 2025 (Thu) | 8.7955 | 8.8275 | 8.7955 | 8.8275 | 0 |
| 4th Jun 2025 (Wed) | 8.787 | 8.787 | 8.787 | 8.7955 | 133 |
| 3rd Jun 2025 (Tue) | 8.67 | 8.706 | 8.67 | 8.749 | 439 |
| 2nd Jun 2025 (Mon) | 8.63 | 8.64 | 8.63 | 8.6485 | 3,158 |
| 30th May 2025 (Fri) | 8.623 | 8.623 | 8.623 | 8.641 | 221 |
| 29th May 2025 (Thu) | 8.67 | 8.67 | 8.627 | 8.648 | 1,330 |
| 28th May 2025 (Wed) | 8.653 | 8.6675 | 8.653 | 8.6675 | 0 |
| 27th May 2025 (Tue) | 8.51 | 8.653 | 8.51 | 8.653 | 0 |
| 26th May 2025 (Mon) | 8.51 | 8.51 | 8.51 | 8.51 | 0 |
| 23rd May 2025 (Fri) | 8.517 | 8.517 | 8.51 | 8.5275 | 672 |
| 22nd May 2025 (Thu) | 8.705 | 8.705 | 8.589 | 8.589 | 0 |
| 21st May 2025 (Wed) | 8.771 | 8.771 | 8.771 | 8.705 | 1 |
| 20th May 2025 (Tue) | 8.7615 | 8.771 | 8.7615 | 8.771 | 0 |
| 19th May 2025 (Mon) | 8.7255 | 8.7615 | 8.7255 | 8.7615 | 0 |
| 16th May 2025 (Fri) | 8.703 | 8.703 | 8.703 | 8.7255 | 67 |
| 15th May 2025 (Thu) | 8.644 | 8.644 | 8.644 | 8.6885 | 209 |
| 14th May 2025 (Wed) | 8.6925 | 8.6925 | 8.6805 | 8.6805 | 0 |
| 13th May 2025 (Tue) | 8.5615 | 8.6925 | 8.5615 | 8.6925 | 0 |
| 12th May 2025 (Mon) | 8.567 | 8.569 | 8.562 | 8.5615 | 666 |
| 9th May 2025 (Fri) | 8.401 | 8.401 | 8.382 | 8.382 | 230 |
| 8th May 2025 (Thu) | 8.359 | 8.418 | 8.359 | 8.418 | 231 |
| 7th May 2025 (Wed) | 8.3595 | 8.3595 | 8.3265 | 8.3265 | 0 |