| Date | Open | High | Low | Close | Volume |
| 26th Jan 2026 (Mon) | 9.928 | 9.9975 | 9.928 | 9.9975 | 0 |
| 23rd Jan 2026 (Fri) | 9.9455 | 9.9455 | 9.928 | 9.928 | 0 |
| 22nd Jan 2026 (Thu) | 9.859 | 9.9455 | 9.859 | 9.9455 | 0 |
| 21st Jan 2026 (Wed) | 9.8515 | 9.859 | 9.8515 | 9.859 | 0 |
| 20th Jan 2026 (Tue) | 9.844 | 9.854 | 9.816 | 9.8515 | 1,675 |
| 19th Jan 2026 (Mon) | 10.011 | 10.011 | 9.8705 | 9.8705 | 0 |
| 16th Jan 2026 (Fri) | 10.04 | 10.046 | 10.04 | 10.011 | 5,000 |
| 15th Jan 2026 (Thu) | 10.078 | 10.084 | 10.064 | 10.069 | 31,432 |
| 14th Jan 2026 (Wed) | 10.071 | 10.071 | 9.9945 | 9.9945 | 1 |
| 13th Jan 2026 (Tue) | 10.078 | 10.08 | 10.078 | 10.071 | 6,250 |
| 12th Jan 2026 (Mon) | 10.058 | 10.072 | 10.058 | 10.077 | 11,087 |
| 9th Jan 2026 (Fri) | 10.048 | 10.076 | 10.048 | 10.079 | 26,321 |
| 8th Jan 2026 (Thu) | 10.048 | 10.05 | 10.046 | 10.045 | 10,682 |
| 7th Jan 2026 (Wed) | 10.106 | 10.106 | 10.106 | 10.107 | 46 |
| 6th Jan 2026 (Tue) | 10.076 | 10.078 | 10.046 | 10.051 | 12,115 |
| 5th Jan 2026 (Mon) | 9.9755 | 10.066 | 9.9755 | 10.066 | 0 |
| 2nd Jan 2026 (Fri) | 10.05 | 10.06 | 9.987 | 9.9755 | 41,485 |
| 1st Jan 2026 (Thu) | 10.046 | 10.046 | 10.046 | 10.046 | 0 |
| 31st Dec 2025 (Wed) | 10.081 | 10.081 | 10.046 | 10.046 | 0 |
| 30th Dec 2025 (Tue) | 10.086 | 10.086 | 10.08 | 10.081 | 854 |
| 29th Dec 2025 (Mon) | 10.071 | 10.075 | 10.071 | 10.075 | 0 |
| 26th Dec 2025 (Fri) | 10.071 | 10.071 | 10.071 | 10.071 | 0 |
| 25th Dec 2025 (Thu) | 10.071 | 10.071 | 10.071 | 10.071 | 0 |
| 24th Dec 2025 (Wed) | 10.057 | 10.071 | 10.057 | 10.071 | 0 |
| 23rd Dec 2025 (Tue) | 10.04 | 10.078 | 10.04 | 10.057 | 92,847 |
| 22nd Dec 2025 (Mon) | 9.9525 | 10.029 | 9.9525 | 10.029 | 0 |
| 19th Dec 2025 (Fri) | 9.919 | 9.919 | 9.919 | 9.9525 | 3,112 |
| 18th Dec 2025 (Thu) | 9.846 | 9.846 | 9.846 | 9.9245 | 3 |
| 17th Dec 2025 (Wed) | 9.8885 | 9.8885 | 9.8475 | 9.8475 | 0 |
| 16th Dec 2025 (Tue) | 9.9795 | 9.9795 | 9.8885 | 9.8885 | 0 |
| 15th Dec 2025 (Mon) | 10.02 | 10.02 | 10.02 | 9.9795 | 2 |
| 12th Dec 2025 (Fri) | 10.073 | 10.073 | 9.9905 | 9.9905 | 0 |
| 11th Dec 2025 (Thu) | 10.058 | 10.058 | 10.058 | 10.073 | 332 |
| 10th Dec 2025 (Wed) | 10.097 | 10.097 | 10.084 | 10.084 | 0 |
| 9th Dec 2025 (Tue) | 10.09 | 10.09 | 10.09 | 10.097 | 64 |
| 8th Dec 2025 (Mon) | 10.096 | 10.096 | 10.096 | 10.084 | 1,000 |
| 5th Dec 2025 (Fri) | 10.057 | 10.097 | 10.057 | 10.097 | 0 |
| 4th Dec 2025 (Thu) | 10.035 | 10.057 | 10.035 | 10.057 | 0 |
| 3rd Dec 2025 (Wed) | 10.0055 | 10.035 | 10.0055 | 10.035 | 0 |
| 2nd Dec 2025 (Tue) | 10.032 | 10.032 | 10.0055 | 10.0055 | 0 |
| 1st Dec 2025 (Mon) | 10.014 | 10.014 | 10.014 | 10.032 | 33 |
| 28th Nov 2025 (Fri) | 10.054 | 10.058 | 10.054 | 10.047 | 5,000 |
| 27th Nov 2025 (Thu) | 10.03 | 10.03 | 10.022 | 10.022 | 0 |